,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,16.19,16.85,17.80,61.14,62.34,64.00,0.67,1.60,13.41,56.14,18.39,85.03,11.56,0.01,15.43,0.00,0.00,0.00,29.12,986.27,0.00,-1.73,272.82,268.65,198.54,270.45,256.23,180.49,14.47,13.07,3.69,0.41,0.50,2.12,0.92,1.10,4.75,0.66,0.63,4.36,4.81,4.58,13.97,0.00,2452835.80,0.01,18.44
5/1/2013 1:00 AM,15.63,16.67,17.60,60.13,62.01,63.60,1.04,2.00,13.89,57.01,18.11,90.93,11.94,0.01,15.92,0.00,0.00,0.00,29.13,986.50,0.00,-1.57,287.64,327.88,203.60,275.73,278.41,203.51,9.49,13.00,2.43,0.34,0.50,3.09,0.75,1.10,6.91,0.58,0.18,6.87,2.06,3.66,15.11,0.00,2454157.94,0.01,17.79
5/1/2013 2:00 AM,15.72,16.30,17.20,60.30,61.35,63.00,0.58,1.50,14.15,57.46,17.84,91.90,12.13,0.01,16.18,0.00,0.00,0.00,29.13,986.51,0.00,-0.88,5.79,71.50,258.69,5.67,67.78,259.04,6.71,6.78,4.49,0.21,0.30,2.19,0.47,0.70,4.91,0.31,0.37,4.57,3.21,2.29,10.08,0.00,2453944.40,0.01,17.89
5/1/2013 3:00 AM,15.45,16.03,17.50,59.81,60.86,63.60,0.58,2.10,14.15,57.46,17.60,93.51,12.14,0.01,16.17,0.00,0.00,0.00,29.13,986.45,0.00,-1.87,282.30,153.65,283.70,261.33,220.30,281.20,9.71,15.12,5.20,0.49,0.60,2.54,1.10,1.40,5.69,0.82,0.59,5.59,3.21,4.12,10.76,0.00,2454587.09,0.01,17.59
5/1/2013 4:00 AM,15.23,15.47,16.86,59.41,59.85,62.35,0.24,1.64,14.38,57.89,17.39,96.32,12.34,0.01,16.42,0.00,0.00,0.00,29.13,986.44,0.00,-1.22,49.74,64.72,6.31,38.75,57.47,3.86,15.53,8.75,14.07,0.31,0.78,1.37,0.70,1.76,3.05,0.58,1.67,2.55,2.52,6.18,8.01,0.00,2455116.71,0.01,17.34
5/1/2013 5:00 AM,14.39,14.50,15.27,57.89,58.11,59.49,0.12,0.89,13.74,56.73,17.17,97.48,11.87,0.01,15.75,0.00,0.00,0.00,29.13,986.66,0.00,-1.53,43.87,59.25,51.60,41.97,58.08,50.30,12.65,5.73,3.28,0.50,1.19,2.09,1.11,2.66,4.68,1.00,2.58,4.63,2.98,9.16,8.01,0.00,2457114.38,0.01,16.42
5/1/2013 6:00 AM,13.80,13.95,14.54,56.84,57.10,58.17,0.15,0.74,13.20,55.76,16.92,97.66,11.48,0.01,15.20,0.00,0.00,0.00,29.15,987.33,0.00,1.73,46.87,66.59,53.97,49.84,66.26,53.10,11.07,4.75,2.00,0.51,1.09,2.64,1.14,2.44,5.89,1.07,2.37,5.88,2.98,4.58,10.53,0.00,2458498.69,0.01,15.81
5/1/2013 7:00 AM,14.06,14.05,14.46,57.31,57.29,58.03,-0.01,0.40,12.99,55.37,16.67,94.76,11.31,0.01,14.99,0.00,0.00,0.00,29.17,987.81,0.13,91.05,79.19,66.20,51.00,77.92,61.85,50.54,7.26,10.80,2.27,0.42,0.67,3.43,0.94,1.50,7.67,0.91,1.45,7.66,3.21,4.12,16.49,0.00,2457890.05,0.01,16.08
5/1/2013 8:00 AM,16.02,15.76,14.99,60.83,60.36,58.97,-0.26,-1.03,12.92,55.25,16.49,83.31,11.20,0.01,14.94,0.00,0.00,0.00,29.19,988.49,0.33,233.00,80.27,67.96,56.24,83.54,70.18,55.00,20.07,19.61,7.49,1.32,1.25,2.66,2.95,2.79,5.96,2.82,2.63,5.89,8.93,8.47,10.76,0.00,2453240.75,0.01,18.26
5/1/2013 9:00 AM,17.93,17.58,16.70,64.28,63.64,62.06,-0.35,-1.24,13.11,55.60,16.44,74.76,11.28,0.01,15.15,0.00,0.00,0.00,29.21,989.12,0.50,351.59,81.01,72.32,57.54,83.76,74.86,56.81,15.45,16.49,11.06,2.03,2.06,2.36,4.53,4.62,5.28,4.34,4.37,5.14,11.22,11.45,12.37,0.00,2448687.93,0.01,20.60
5/1/2013 10:00 AM,19.41,18.90,18.63,66.93,66.01,65.53,-0.51,-0.78,12.32,54.17,16.58,64.71,10.67,0.01,14.40,0.00,0.00,0.00,29.23,989.80,0.93,647.27,81.98,71.71,57.75,85.70,72.31,57.15,24.29,21.72,13.55,1.87,2.16,2.24,4.18,4.84,5.02,3.72,4.28,4.72,10.30,10.53,11.45,0.00,2445195.95,0.01,22.59
5/1/2013 11:00 AM,21.09,20.48,20.00,69.95,68.87,68.00,-0.60,-1.10,12.85,55.12,16.96,60.51,10.99,0.01,14.93,0.00,0.00,0.00,29.22,989.55,1.16,807.79,82.95,73.22,63.30,84.61,76.44,64.07,19.93,17.65,10.15,2.91,3.15,3.02,6.51,7.03,6.75,6.17,6.63,6.52,14.88,15.57,14.20,0.00,2441206.09,0.02,25.08
5/1/2013 12:00 PM,22.79,22.15,21.70,73.02,71.87,71.00,-0.64,-1.10,12.12,53.82,17.60,52.06,10.44,0.01,14.26,0.00,0.00,0.00,29.20,988.96,1.20,834.34,85.42,77.07,68.59,86.80,78.40,69.39,19.85,15.65,10.39,3.15,3.59,3.83,7.03,8.03,8.56,6.54,7.48,8.21,27.94,22.67,21.75,0.00,2437163.66,0.02,27.82
5/1/2013 1:00 PM,23.55,22.99,22.44,74.39,73.39,72.39,-0.55,-1.11,11.71,53.07,18.30,48.41,10.15,0.01,13.89,0.00,0.00,0.00,29.19,988.52,0.99,689.68,78.66,66.18,60.96,80.62,67.44,59.81,24.50,16.77,9.29,2.78,3.62,4.42,6.22,8.11,9.89,5.59,7.41,9.52,17.17,18.55,19.92,0.00,2435360.58,0.02,29.13
5/1/2013 2:00 PM,24.48,23.90,23.30,76.06,75.03,74.00,-0.57,-1.20,11.07,51.93,18.79,43.95,9.72,0.01,13.35,0.00,0.00,0.00,29.18,988.34,1.15,799.84,72.53,64.98,55.59,78.36,67.62,54.88,25.15,20.89,10.69,2.88,3.65,4.38,6.45,8.16,9.79,5.89,7.32,9.27,16.95,19.24,22.21,0.00,2433153.92,0.02,30.79
5/1/2013 3:00 PM,24.78,24.33,23.70,76.60,75.80,74.70,-0.45,-1.10,10.67,51.20,19.35,42.02,9.46,0.01,13.00,0.00,0.00,0.00,29.17,987.99,0.79,550.79,79.21,74.83,65.73,83.01,77.82,67.04,23.30,18.46,12.34,2.75,3.29,3.98,6.15,7.36,8.90,5.53,6.74,8.31,14.88,16.26,17.86,0.00,2432438.93,0.02,31.35
5/1/2013 4:00 PM,24.71,24.30,23.40,76.48,75.75,74.12,-0.41,-1.31,10.71,51.28,19.78,42.32,9.49,0.01,13.04,0.00,0.00,0.00,29.16,987.43,0.66,458.50,75.16,67.39,59.95,78.19,68.94,59.35,22.94,18.41,8.97,3.18,3.92,4.78,7.10,8.77,10.68,6.60,8.22,10.39,7305.24,7561.71,27.02,0.00,2432590.93,0.02,31.23
5/1/2013 5:00 PM,24.04,23.81,22.90,75.27,74.86,73.20,-0.23,-1.10,11.19,52.14,19.99,45.43,9.80,0.01,13.44,0.00,0.00,0.00,29.15,987.28,0.40,281.96,70.46,63.22,56.57,73.31,64.20,55.47,27.54,17.89,7.91,2.66,4.09,5.36,5.95,9.14,11.99,5.38,8.67,11.83,11865.12,7324.94,23.13,0.00,2434193.79,0.02,29.99
5/1/2013 6:00 PM,23.52,23.38,22.70,74.34,74.09,72.90,-0.14,-0.80,11.58,52.84,20.02,48.07,10.06,0.01,13.77,0.00,0.00,0.00,29.15,987.24,0.25,172.03,66.70,61.98,56.80,70.01,62.65,55.88,27.10,18.26,8.31,2.02,3.27,4.46,4.52,7.31,9.97,4.08,6.92,9.83,14.43,21.98,20.61,0.00,2435423.87,0.02,29.07
5/1/2013 7:00 PM,22.52,22.51,22.20,72.54,72.52,72.00,-0.01,-0.30,11.78,53.21,19.93,51.71,10.22,0.01,13.95,0.00,0.00,0.00,29.15,987.20,0.09,62.80,63.20,53.51,50.02,63.18,52.73,49.32,27.90,17.64,6.23,1.21,2.56,5.05,2.70,5.74,11.30,2.37,5.46,11.22,10.08,15.34,17.86,0.00,2437793.76,0.02,27.37
5/1/2013 8:00 PM,21.31,21.46,21.30,70.36,70.63,70.40,0.15,0.00,12.14,53.85,19.74,56.95,10.49,0.01,14.25,0.00,0.00,0.00,29.16,987.45,0.01,4.97,69.85,62.10,53.44,71.32,61.98,52.59,23.87,15.20,5.37,0.95,2.16,4.62,2.12,4.84,10.34,1.93,4.64,10.28,6.87,13.28,19.24,0.00,2440676.13,0.02,25.42
5/1/2013 9:00 PM,20.28,20.46,20.40,68.51,68.84,68.80,0.18,0.10,11.73,53.12,19.46,58.98,10.24,0.01,13.87,0.00,0.00,0.00,29.17,987.95,0.00,-1.30,57.01,60.43,60.97,58.37,60.69,60.71,24.79,14.97,7.10,1.14,2.49,3.72,2.54,5.56,8.33,2.30,5.33,8.25,8.70,16.49,17.40,0.00,2443109.37,0.02,23.86
5/1/2013 10:00 PM,19.48,19.64,19.50,67.06,67.36,67.20,0.17,0.00,11.08,51.95,19.13,59.36,9.84,0.01,13.28,0.00,0.00,0.00,29.19,988.36,0.00,-1.40,68.19,62.77,56.98,70.71,62.52,56.07,25.03,15.42,5.23,1.29,2.70,4.20,2.88,6.03,9.39,2.64,5.80,9.34,8.93,12.59,21.75,0.00,2445030.37,0.01,22.69
5/1/2013 11:00 PM,18.49,18.67,18.70,65.28,65.61,65.70,0.18,0.20,10.99,51.79,18.80,62.70,9.80,0.01,13.19,0.00,0.00,0.00,29.19,988.64,0.00,-1.33,55.35,63.59,59.87,57.00,63.30,59.65,22.85,11.63,4.67,0.85,2.06,2.83,1.90,4.60,6.33,1.72,4.48,6.31,7.33,9.85,14.20,0.00,2447367.12,0.01,21.34
5/2/2013,17.56,17.74,17.95,63.61,63.94,64.30,0.18,0.38,11.01,51.82,18.48,66.49,9.84,0.01,13.20,0.00,0.00,0.00,29.19,988.67,0.00,-1.60,51.31,69.44,67.77,48.50,70.19,68.64,19.04,8.28,6.23,0.58,1.57,2.65,1.31,3.50,5.94,1.16,3.41,5.85,4.12,7.10,12.14,0.00,2449568.49,0.01,20.12
5/2/2013 1:00 AM,17.20,17.42,17.50,62.97,63.35,63.49,0.21,0.29,10.66,51.19,18.20,66.45,9.63,0.01,12.90,0.00,0.00,0.00,29.19,988.56,0.00,-1.60,40.26,57.07,65.44,34.34,54.60,66.21,12.34,7.29,7.08,0.52,1.03,1.90,1.16,2.30,4.24,0.97,2.25,4.16,3.89,5.72,12.59,0.00,2450422.00,0.01,19.67
5/2/2013 2:00 AM,16.41,16.80,16.67,61.53,62.24,62.00,0.39,0.26,11.11,52.00,17.97,72.00,9.94,0.01,13.28,0.00,0.00,0.00,29.18,988.26,0.00,-1.49,340.09,63.77,67.08,5.61,64.07,68.46,9.92,9.34,7.06,0.45,0.60,1.37,1.01,1.30,3.07,0.84,0.17,3.00,2.75,2.29,8.93,0.00,2452315.55,0.01,18.70
5/2/2013 3:00 AM,14.95,15.68,16.50,58.90,60.23,61.80,0.74,1.60,11.11,52.00,17.75,79.10,9.98,0.01,13.27,0.00,0.00,0.00,29.18,988.04,0.00,-1.55,327.11,61.20,57.60,341.32,65.80,57.00,17.26,9.30,3.75,0.49,0.60,1.37,1.10,1.40,3.06,0.59,0.46,3.04,4.35,2.52,5.72,0.00,2455782.64,0.01,17.04
5/2/2013 4:00 AM,13.73,14.42,15.80,56.71,57.96,60.40,0.69,2.10,11.58,52.85,17.51,88.18,10.33,0.01,13.68,0.00,0.00,0.00,29.18,988.18,0.00,-1.48,12.61,59.26,57.21,19.72,64.35,56.12,7.88,4.68,2.66,0.32,0.40,1.45,0.71,1.00,3.24,0.66,0.43,3.23,2.29,2.52,6.41,0.00,2458674.16,0.01,15.74
5/2/2013 5:00 AM,13.11,13.40,14.47,55.59,56.13,58.05,0.30,1.36,11.81,53.26,17.25,93.19,10.51,0.01,13.88,0.00,0.00,0.00,29.18,988.25,0.00,-1.67,43.33,69.20,51.53,36.69,71.00,50.60,8.37,7.33,2.03,0.47,0.89,2.82,1.05,1.99,6.30,0.93,1.89,6.28,3.21,3.66,9.62,0.00,2460150.17,0.01,15.11
5/2/2013 6:00 AM,12.39,12.76,13.98,54.30,54.97,57.17,0.37,1.60,11.74,53.14,16.97,97.23,10.48,0.01,13.82,0.00,0.00,0.00,29.18,988.36,0.00,-0.14,23.57,74.63,45.61,19.62,75.37,45.26,8.86,6.12,1.39,0.37,0.50,2.94,0.83,1.10,6.57,0.62,0.45,6.54,2.29,3.43,13.05,0.00,2461855.38,0.01,14.41
5/2/2013 7:00 AM,11.93,12.31,13.59,53.47,54.15,56.46,0.38,1.66,11.15,52.07,16.70,96.29,10.09,0.01,13.28,0.00,0.00,0.00,29.19,988.38,0.10,67.83,336.95,88.86,40.60,323.83,56.74,38.96,13.70,7.60,2.29,0.39,0.50,2.01,0.88,1.20,4.49,0.38,0.20,4.41,2.52,3.43,13.97,0.00,2462945.25,0.01,13.98
5/2/2013 8:00 AM,13.71,13.53,13.48,56.67,56.35,56.27,-0.18,-0.22,11.64,52.96,16.48,88.73,10.37,0.01,13.73,0.00,0.00,0.00,29.20,988.88,0.24,166.72,61.47,55.48,57.67,70.24,52.32,55.99,18.55,13.60,3.44,0.77,1.05,2.93,1.73,2.36,6.55,1.55,2.24,6.50,6.41,7.79,13.97,0.00,2458725.25,0.01,15.72
5/2/2013 9:00 AM,16.37,16.03,15.50,61.46,60.85,59.90,-0.34,-0.90,11.57,52.83,16.43,74.53,10.25,0.01,13.69,0.00,0.00,0.00,29.22,989.39,0.46,317.92,83.01,70.32,43.47,85.25,69.82,42.89,17.40,17.71,8.86,1.56,1.60,3.08,3.49,3.57,6.88,3.34,3.28,6.78,8.47,10.08,21.98,0.00,2452413.15,0.01,18.67
5/2/2013 10:00 AM,17.71,17.32,16.80,63.87,63.17,62.20,-0.39,-0.90,11.38,52.49,16.56,67.57,10.08,0.01,13.53,0.00,0.00,0.00,29.22,989.63,0.52,363.98,73.00,62.61,50.33,77.46,62.18,48.82,23.87,18.99,9.57,1.72,2.17,2.82,3.85,4.85,6.30,3.53,4.56,6.19,12.14,10.99,19.69,0.00,2449229.73,0.01,20.31
5/2/2013 11:00 AM,19.31,18.70,18.05,66.76,65.66,64.48,-0.61,-1.27,11.69,53.04,16.83,62.51,10.25,0.01,13.83,0.00,0.00,0.00,29.23,989.86,1.06,740.13,75.51,61.60,55.56,80.11,64.93,53.85,27.82,23.61,9.62,2.03,2.54,2.79,4.53,5.67,6.23,3.97,5.07,6.01,11.91,12.37,20.38,0.00,2445417.94,0.01,22.47
5/2/2013 12:00 PM,21.19,20.57,20.20,70.14,69.02,68.40,-0.62,-1.00,10.70,51.26,17.37,52.19,9.56,0.01,12.98,0.00,0.00,0.00,29.23,989.74,1.36,948.70,87.55,77.90,67.08,90.33,81.64,68.03,22.66,18.68,11.66,2.47,2.62,2.54,5.52,5.85,5.69,5.11,5.41,5.39,15.11,18.32,13.74,0.00,2440967.14,0.02,25.23
5/2/2013 1:00 PM,22.26,21.67,21.10,72.06,71.00,70.00,-0.59,-1.10,10.63,51.13,18.17,48.67,9.49,0.01,12.94,0.00,0.00,0.00,29.21,989.36,1.43,996.51,70.32,73.41,69.69,79.23,75.54,70.83,29.90,26.65,16.33,2.04,2.44,2.74,4.56,5.45,6.13,3.45,4.59,5.59,15.11,14.20,14.20,0.00,2438426.93,0.02,26.94
5/2/2013 2:00 PM,23.01,22.43,21.80,73.41,72.38,71.20,-0.57,-1.20,11.02,51.84,18.95,47.76,9.72,0.01,13.28,0.00,0.00,0.00,29.20,988.92,1.14,795.46,91.94,88.59,76.80,93.54,89.81,77.17,19.39,16.13,18.62,2.43,2.65,2.81,5.42,5.92,6.29,4.82,5.44,5.89,19.24,20.61,16.03,0.00,2436645.06,0.02,28.18
5/2/2013 3:00 PM,23.42,23.00,22.40,74.16,73.41,72.40,-0.42,-1.00,11.16,52.08,19.73,47.04,9.80,0.01,13.41,0.00,0.00,0.00,29.19,988.45,0.83,578.92,62.82,61.93,70.87,71.37,68.22,71.71,27.90,21.52,13.33,1.83,2.13,2.54,4.08,4.77,5.68,3.05,3.80,4.94,13.74,15.11,12.82,0.00,2435664.69,0.02,28.90
5/2/2013 4:00 PM,24.20,23.71,23.10,75.57,74.68,73.60,-0.50,-1.10,10.98,51.76,20.32,44.39,9.66,0.01,13.26,0.00,0.00,0.00,29.16,987.68,0.91,633.26,111.26,108.29,110.40,111.89,110.52,110.02,28.71,25.26,14.92,1.66,2.03,2.42,3.71,4.54,5.42,2.48,2.76,3.38,13.74,13.74,13.74,0.00,2433803.17,0.02,30.30
5/2/2013 5:00 PM,24.35,23.95,23.50,75.82,75.10,74.40,-0.40,-0.80,11.18,52.12,20.73,44.60,9.79,0.01,13.44,0.00,0.00,0.00,29.15,987.20,0.60,419.12,79.17,68.76,65.29,81.99,73.40,67.10,25.02,19.18,10.61,1.94,2.41,2.70,4.34,5.39,6.04,3.62,4.71,5.57,11.68,12.14,14.20,0.00,2433466.97,0.02,30.55
5/2/2013 6:00 PM,23.61,23.62,22.90,74.49,74.51,73.20,0.01,-0.70,12.40,54.32,20.94,50.53,10.62,0.01,14.54,0.00,0.00,0.00,29.14,986.84,0.11,76.43,100.42,108.62,98.06,103.81,107.35,99.48,21.48,13.73,7.01,1.36,2.11,2.81,3.04,4.72,6.29,2.53,4.21,5.82,9.39,13.51,15.57,0.00,2435226.03,0.02,29.22
5/2/2013 7:00 PM,21.94,21.87,21.20,71.50,71.37,70.20,-0.07,-0.70,13.44,56.20,20.86,59.74,11.40,0.01,15.52,0.00,0.00,0.00,29.14,986.84,0.03,22.45,201.40,192.86,169.02,192.55,192.89,183.64,15.84,16.31,21.44,1.30,1.56,2.17,2.91,3.49,4.85,1.58,2.50,4.41,8.93,11.22,18.78,0.00,2439168.32,0.02,26.42
5/2/2013 8:00 PM,20.66,20.87,20.70,69.18,69.57,69.20,0.22,0.00,14.41,57.94,20.63,68.78,12.17,0.01,16.50,0.00,0.00,0.00,29.14,986.90,0.00,0.41,280.73,241.99,191.16,279.83,234.02,189.39,4.09,9.54,3.99,0.74,0.90,1.88,1.65,2.02,4.21,1.39,1.83,4.06,4.58,3.89,6.18,0.00,2442229.05,0.02,24.41
5/2/2013 9:00 PM,19.69,20.35,20.10,67.43,68.62,68.20,0.66,0.40,14.75,58.55,20.36,74.62,12.47,0.01,16.85,0.00,0.00,0.00,29.15,987.25,0.00,-1.44,312.08,346.50,267.46,309.87,2.30,240.44,7.93,10.62,7.75,0.61,0.80,0.49,1.37,1.70,1.11,0.89,0.42,0.65,2.98,2.98,5.95,0.00,2444532.01,0.01,22.99
5/2/2013 10:00 PM,19.39,20.01,19.70,66.91,68.03,67.40,0.62,0.30,14.81,58.66,20.08,76.29,12.53,0.01,16.92,0.00,0.00,0.00,29.16,987.63,0.00,-1.35,282.02,203.58,162.17,283.48,196.05,158.31,20.42,16.49,10.52,0.63,0.66,2.01,1.41,1.48,4.50,1.01,0.97,4.10,4.35,7.33,10.53,0.00,2445226.16,0.01,22.57
5/2/2013 11:00 PM,17.87,18.66,18.70,64.16,65.59,65.60,0.79,0.80,14.47,58.04,19.80,82.02,12.31,0.01,16.53,0.00,0.00,0.00,29.16,987.53,0.00,-1.39,310.57,275.31,252.58,298.16,226.66,248.12,9.43,13.14,8.17,0.60,0.70,1.23,1.33,1.60,2.74,0.78,0.25,2.50,3.66,2.98,5.27,0.00,2448852.89,0.01,20.52
5/3/2013,16.40,17.45,17.80,61.51,63.41,64.00,1.05,1.40,14.18,57.53,19.50,88.28,12.14,0.01,16.22,0.00,0.00,0.00,29.16,987.44,0.00,-1.42,317.94,38.15,184.47,315.45,0.00,198.41,12.37,11.59,20.39,0.50,0.60,0.74,1.13,1.40,1.64,0.68,0.00,1.24,2.98,3.00,5.04,0.00,2452341.13,0.01,18.70
5/3/2013 1:00 AM,15.77,16.45,17.60,60.39,61.61,63.60,0.68,1.80,14.20,57.57,19.16,91.95,12.18,0.01,16.24,0.00,0.00,0.00,29.14,986.98,0.00,-1.36,21.92,67.54,114.24,19.28,56.74,94.32,9.77,9.47,5.80,0.61,0.80,1.27,1.35,1.70,2.83,0.77,0.79,1.36,4.81,5.27,6.87,0.00,2453821.22,0.01,17.96
5/3/2013 2:00 AM,14.77,15.49,16.80,58.59,59.89,62.20,0.72,2.00,13.95,57.11,18.84,96.39,12.02,0.01,15.97,0.00,0.00,0.00,29.13,986.46,0.00,-1.49,328.82,58.83,48.23,331.50,73.50,45.47,9.84,11.26,3.97,0.48,0.60,1.86,1.08,1.40,4.15,0.79,0.13,4.09,2.75,2.06,10.53,0.00,2456194.95,0.01,16.84
5/3/2013 3:00 AM,14.49,14.90,16.10,58.08,58.82,61.00,0.42,1.60,13.50,56.30,18.52,95.33,11.68,0.01,15.51,0.00,0.00,0.00,29.12,986.23,0.00,-1.47,23.69,58.98,60.17,19.46,69.11,60.18,10.48,6.20,5.54,0.53,0.70,1.74,1.18,1.50,3.89,1.01,0.65,3.85,4.12,2.98,8.24,0.00,2456874.33,0.01,16.53
5/3/2013 4:00 AM,14.00,14.28,15.00,57.20,57.70,59.00,0.27,1.00,12.98,55.37,18.22,95.07,11.31,0.01,14.99,0.00,0.00,0.00,29.12,986.05,0.00,-1.79,38.49,57.45,57.40,35.24,56.39,57.21,14.06,6.83,2.78,0.56,1.35,2.07,1.26,3.03,4.62,1.16,2.89,4.61,4.35,5.95,7.79,0.00,2458025.89,0.01,16.02
5/3/2013 5:00 AM,13.44,13.68,14.20,56.19,56.63,57.60,0.25,0.80,12.60,54.69,17.93,96.14,11.06,0.01,14.62,0.00,0.00,0.00,29.11,985.74,0.00,-1.62,45.32,65.54,51.83,42.76,63.33,51.16,16.31,8.09,2.35,0.62,1.64,3.73,1.38,3.67,8.35,1.27,3.52,8.33,4.12,10.08,12.82,0.00,2459362.92,0.01,15.44
5/3/2013 6:00 AM,13.33,13.50,13.90,56.00,56.30,57.00,0.17,0.60,12.27,54.09,17.64,94.69,10.82,0.01,14.31,0.00,0.00,0.00,29.11,985.93,0.00,1.50,49.14,58.82,61.63,48.13,57.67,61.53,12.04,8.36,4.24,0.55,1.62,2.49,1.23,3.62,5.56,1.16,3.55,5.54,3.89,8.24,10.30,0.00,2459615.75,0.01,15.33
5/3/2013 7:00 AM,13.79,13.77,13.90,56.82,56.79,57.00,-0.01,0.10,12.02,53.63,17.39,90.40,10.63,0.01,14.07,0.00,0.00,0.00,29.12,986.18,0.07,52.17,64.65,60.97,55.78,68.62,60.51,54.44,23.69,14.20,3.99,1.05,2.12,3.76,2.36,4.74,8.40,2.14,4.55,8.35,7.79,10.76,15.34,0.00,2458534.72,0.01,15.79
5/3/2013 8:00 AM,15.47,15.07,14.70,59.85,59.13,58.40,-0.40,-0.80,11.34,52.41,17.21,77.74,10.12,0.01,13.48,0.00,0.00,0.00,29.12,986.22,0.44,309.31,76.58,67.48,56.23,79.70,68.75,55.15,19.54,17.01,7.70,2.40,2.82,4.16,5.36,6.32,9.30,5.08,6.00,9.18,14.43,16.26,23.81,0.00,2454534.54,0.01,17.63
5/3/2013 9:00 AM,16.98,16.44,16.30,62.56,61.59,61.40,-0.54,-0.70,11.20,52.15,17.13,69.85,9.98,0.01,13.36,0.00,0.00,0.00,29.12,986.24,0.69,483.43,77.31,68.94,61.90,80.11,70.93,61.88,21.57,18.42,9.21,2.97,3.45,3.78,6.64,7.71,8.45,6.26,7.26,8.28,17.17,19.01,17.63,0.00,2450956.05,0.01,19.39
5/3/2013 10:00 AM,18.69,18.10,17.70,65.64,64.59,63.80,-0.59,-1.00,11.47,52.65,17.19,64.06,10.12,0.01,13.63,0.00,0.00,0.00,29.11,985.89,0.98,680.37,74.32,68.68,62.35,80.02,70.30,62.18,24.44,16.56,9.87,2.45,3.05,3.49,5.47,6.82,7.81,4.90,6.28,7.53,16.49,20.38,17.40,0.00,2446895.75,0.01,21.62
5/3/2013 11:00 AM,20.27,19.62,19.23,68.48,67.31,66.62,-0.65,-1.03,10.78,51.40,17.55,55.46,9.63,0.01,13.04,0.00,0.00,0.00,29.11,985.87,1.12,782.17,70.13,62.23,59.45,76.14,64.35,58.90,29.57,22.86,9.83,2.34,2.97,3.43,5.22,6.63,7.66,4.50,5.97,7.44,14.43,15.34,15.57,0.00,2443153.08,0.02,23.83
5/3/2013 12:00 PM,21.08,20.59,20.81,69.94,69.06,69.45,-0.49,-0.27,10.81,51.45,18.22,52.89,9.63,0.01,13.07,0.00,0.00,0.00,29.10,985.47,0.94,653.42,89.77,78.94,75.62,101.10,88.54,79.64,28.70,21.53,12.26,2.33,2.87,3.57,5.20,6.42,7.99,4.32,5.16,6.83,17.17,18.09,15.80,0.00,2441224.32,0.02,25.06
5/3/2013 1:00 PM,22.07,21.55,21.30,71.72,70.78,70.40,-0.52,-0.80,10.58,51.04,18.85,49.07,9.46,0.01,12.89,0.00,0.00,0.00,29.07,984.43,1.05,731.20,85.49,75.15,65.54,86.11,77.65,68.76,21.76,21.64,13.85,2.63,3.04,3.67,5.87,6.80,8.21,5.42,6.08,7.47,18.55,19.24,17.63,0.00,2438876.59,0.02,26.62
5/3/2013 2:00 PM,23.14,22.53,22.00,73.64,72.55,71.60,-0.61,-1.10,9.86,49.74,19.38,43.88,9.00,0.01,12.31,0.00,0.00,0.00,29.05,983.74,1.22,852.05,80.96,72.86,68.40,85.38,75.59,70.05,28.54,21.51,11.37,2.76,3.34,3.76,6.16,7.48,8.41,5.47,6.61,7.78,15.34,18.09,22.44,0.00,2436341.35,0.02,28.41
5/3/2013 3:00 PM,23.14,22.80,22.30,73.65,73.04,72.20,-0.34,-0.90,10.16,50.28,20.02,44.74,9.18,0.01,12.55,0.00,0.00,0.00,29.04,983.36,0.45,311.81,92.01,89.68,87.88,94.02,92.48,90.11,18.57,16.46,10.43,2.68,3.22,3.90,5.99,7.21,8.72,5.44,6.37,7.76,15.11,17.17,16.95,0.00,2436330.69,0.02,28.41
5/3/2013 4:00 PM,23.22,22.89,22.00,73.79,73.20,71.60,-0.33,-1.20,9.46,49.02,20.38,42.59,8.78,0.01,12.00,0.00,0.00,0.00,29.03,983.15,0.60,417.20,137.01,144.56,151.53,131.39,142.38,150.96,21.08,19.23,17.32,3.06,3.67,4.71,6.85,8.21,10.52,5.00,6.46,9.47,18.09,20.15,24.73,0.00,2436145.64,0.02,28.55
5/3/2013 5:00 PM,21.99,21.73,21.10,71.58,71.11,70.00,-0.26,-0.90,8.64,47.56,20.51,43.33,8.32,0.01,11.34,0.00,0.00,0.00,29.03,983.27,0.35,246.01,137.03,145.18,148.25,135.34,146.19,147.74,31.23,29.72,21.68,2.75,3.19,5.34,6.15,7.13,11.94,4.68,6.03,11.18,26.10,21.75,39.16,0.00,2439065.32,0.02,26.49
5/3/2013 6:00 PM,20.87,20.64,20.20,69.56,69.16,68.40,-0.22,-0.70,8.40,47.12,20.53,45.56,8.21,0.01,11.14,0.00,0.00,0.00,29.03,983.18,0.24,165.10,141.27,152.00,154.58,139.04,150.13,152.72,34.12,31.98,20.11,2.92,3.29,5.73,6.52,7.36,12.81,5.11,6.18,11.96,21.75,24.73,43.74,0.00,2441722.78,0.02,24.73
5/3/2013 7:00 PM,20.35,20.17,19.80,68.63,68.31,67.60,-0.18,-0.60,7.62,45.71,20.39,44.58,7.80,0.01,10.56,0.00,0.00,0.00,29.03,983.10,0.09,62.63,129.35,135.67,142.04,126.19,135.16,141.53,30.08,26.34,23.23,2.23,2.74,4.34,4.99,6.13,9.71,3.73,5.15,8.97,13.74,16.95,27.94,0.00,2442950.34,0.02,23.95
5/3/2013 8:00 PM,19.60,19.54,19.30,67.28,67.16,66.80,-0.06,-0.30,7.94,46.29,20.12,47.75,7.98,0.01,10.79,0.00,0.00,0.00,29.03,983.02,0.01,4.68,93.27,100.29,105.85,99.34,102.73,108.92,18.96,13.15,8.21,2.61,3.59,5.26,5.85,8.03,11.77,5.39,7.40,10.78,14.20,17.63,22.44,0.00,2444732.48,0.01,22.87
5/3/2013 9:00 PM,18.33,18.47,18.30,65.00,65.25,65.00,0.14,0.00,7.99,46.38,19.78,51.76,8.03,0.01,10.80,0.00,0.00,0.00,29.03,983.07,0.00,-1.43,64.92,85.57,86.97,74.65,85.45,87.34,19.75,10.04,6.51,1.51,2.61,3.93,3.37,5.83,8.80,3.12,5.72,8.71,16.03,11.68,23.36,0.00,2447740.11,0.01,21.13
5/3/2013 10:00 PM,17.15,17.68,17.30,62.87,63.83,63.20,0.53,0.10,9.04,48.27,19.42,59.79,8.65,0.01,11.58,0.00,0.00,0.00,29.03,983.23,0.00,-1.77,60.44,85.46,87.86,70.52,85.74,88.13,25.26,7.96,5.50,1.17,2.91,4.94,2.61,6.50,11.04,2.34,6.43,10.98,10.30,14.20,19.92,0.00,2450544.99,0.01,19.61
5/3/2013 11:00 PM,17.64,17.61,17.20,63.74,63.69,63.00,-0.03,-0.40,8.94,48.08,19.08,57.60,8.57,0.01,11.51,0.00,0.00,0.00,29.03,983.13,0.00,-1.59,83.80,90.51,95.87,85.55,90.54,96.17,17.43,10.52,7.67,2.17,3.00,4.49,4.85,6.71,10.03,4.63,6.54,9.90,18.09,19.92,27.02,0.00,2449397.90,0.01,20.21
5/4/2013,16.99,17.04,16.80,62.58,62.66,62.20,0.05,-0.20,9.31,48.75,18.79,61.53,8.80,0.01,11.79,0.00,0.00,0.00,29.02,982.87,0.00,-1.57,63.94,81.72,74.21,71.23,84.09,78.68,15.62,8.58,6.73,0.91,1.67,2.27,2.03,3.73,5.08,1.86,3.63,4.92,7.79,10.30,19.69,0.00,2450929.13,0.01,19.41
5/4/2013 1:00 AM,16.27,16.54,16.50,61.29,61.77,61.80,0.27,0.20,9.67,49.40,18.53,65.92,9.03,0.01,12.07,0.00,0.00,0.00,29.01,982.46,0.00,-1.57,56.80,81.62,83.12,62.68,82.19,85.66,24.15,10.29,5.63,0.83,1.99,3.70,1.87,4.46,8.28,1.48,4.31,8.14,7.33,10.76,16.03,0.00,2452638.61,0.01,18.54
5/4/2013 2:00 AM,15.88,16.03,16.40,60.58,60.86,61.60,0.15,0.50,9.51,49.13,18.30,66.87,8.95,0.01,11.94,0.00,0.00,0.00,28.99,981.78,0.00,-1.52,40.23,62.99,76.86,40.64,62.62,77.92,17.36,7.67,4.44,0.77,1.63,3.31,1.71,3.65,7.41,1.58,3.57,7.37,5.27,7.79,11.91,0.00,2453564.35,0.01,18.08
5/4/2013 3:00 AM,15.57,15.79,16.10,60.03,60.43,61.00,0.22,0.50,9.56,49.21,18.08,68.41,8.99,0.01,11.98,0.00,0.00,0.00,28.98,981.25,0.00,-1.42,58.28,65.40,77.38,61.38,66.45,78.52,18.49,10.02,4.70,0.91,2.11,4.05,2.04,4.71,9.05,1.84,4.58,8.98,8.01,11.68,20.38,0.00,2454294.34,0.01,17.73
5/4/2013 4:00 AM,15.95,16.04,15.80,60.72,60.88,50.40,0.09,-0.20,9.26,48.66,17.89,65.44,8.80,0.01,11.74,0.00,0.00,0.00,28.97,980.98,0.00,-1.68,72.49,77.00,76.98,77.04,78.60,78.51,20.99,12.60,7.82,1.85,3.07,5.10,4.13,6.87,11.40,3.89,6.69,11.28,14.43,20.38,29.31,0.00,2453389.09,0.01,18.17
5/4/2013 5:00 AM,16.32,16.23,15.70,61.38,61.21,60.20,-0.10,-0.60,7.64,45.76,17.72,57.32,7.89,0.01,10.55,0.00,0.00,0.00,28.97,981.14,0.00,-1.79,80.47,82.50,83.09,82.68,84.06,84.33,18.33,11.83,9.64,3.01,3.84,5.24,6.72,8.58,11.71,6.52,8.37,11.53,15.57,22.44,24.96,0.00,2452509.02,0.01,18.60
5/4/2013 6:00 AM,16.00,15.88,15.50,60.80,60.58,59.90,-0.12,-0.50,6.00,42.80,17.55,52.22,7.06,0.01,9.42,0.00,0.00,0.00,28.98,981.37,0.00,0.04,80.97,82.49,82.15,82.09,83.33,83.16,15.44,9.60,7.42,3.40,4.37,5.69,7.60,9.78,12.72,7.39,9.63,12.60,15.80,19.24,21.07,0.00,2453275.97,0.01,18.22
5/4/2013 7:00 AM,15.53,15.41,15.00,59.95,59.74,59.00,-0.11,-0.50,4.16,39.49,17.37,47.40,6.24,0.01,8.31,0.00,0.00,0.00,28.99,981.72,0.02,12.74,80.67,82.23,80.43,81.91,83.32,81.59,14.86,10.80,7.61,3.19,3.99,5.18,7.13,8.93,11.57,6.96,8.77,11.47,19.24,23.81,24.73,0.00,2454404.97,0.01,17.67
5/4/2013 8:00 AM,14.84,14.80,14.20,58.71,58.64,57.60,-0.04,-0.60,4.22,39.60,17.19,49.82,6.27,0.01,8.34,0.00,0.00,0.00,29.00,982.14,0.06,39.38,71.83,75.90,70.92,76.91,77.56,72.69,19.54,13.72,8.39,2.06,3.01,3.78,4.61,6.74,8.45,4.37,6.56,8.32,12.82,16.72,22.44,0.00,2456034.55,0.01,16.91
5/4/2013 9:00 AM,13.24,13.35,12.80,55.83,56.03,55.00,0.11,-0.40,6.17,43.11,17.05,63.18,7.20,0.01,9.52,0.54,0.02,0.00,28.99,981.84,0.10,73.02,56.40,58.82,60.40,57.17,58.55,59.96,25.74,15.11,7.28,1.24,2.54,3.60,2.78,5.68,8.06,2.46,5.47,7.96,9.16,13.28,16.72,0.02,2459830.61,0.01,15.24
5/4/2013 10:00 AM,11.34,11.61,11.00,52.42,52.90,51.80,0.26,-0.30,10.13,50.24,16.97,93.62,9.47,0.01,12.43,2.43,0.10,0.08,28.98,981.46,0.27,185.99,7.01,49.93,63.00,13.41,49.78,63.66,20.22,17.63,10.16,0.68,0.93,2.38,1.51,2.07,5.33,1.14,1.88,5.18,6.18,10.76,21.75,0.10,2464334.08,0.01,13.46
5/4/2013 11:00 AM,13.65,13.43,13.00,56.57,56.17,55.60,-0.22,-0.60,12.52,54.53,16.93,94.34,10.98,0.01,14.54,0.00,0.00,0.12,28.98,981.42,0.43,300.59,57.92,52.29,59.41,58.66,51.39,58.30,28.20,16.74,9.69,0.95,1.95,2.81,2.12,4.37,6.29,1.87,4.13,6.14,6.64,9.62,14.20,0.00,2458864.64,0.01,15.66
5/4/2013 12:00 PM,13.63,13.50,13.00,56.53,56.30,55.60,-0.13,-0.60,11.98,53.56,17.09,91.10,10.60,0.01,14.03,0.45,0.02,0.13,28.98,981.51,0.30,209.60,58.08,56.53,57.51,60.04,55.99,56.79,31.10,18.05,8.72,1.38,2.73,3.71,3.08,6.10,8.29,2.69,5.77,8.16,11.22,16.26,19.92,0.02,2458910.08,0.01,15.64
5/4/2013 1:00 PM,13.38,13.18,12.70,56.09,55.72,54.90,-0.20,-0.70,11.37,52.47,17.25,88.91,10.20,0.01,13.49,0.09,0.00,0.14,28.98,981.52,0.25,172.46,57.62,49.42,52.32,57.14,48.62,50.37,28.59,17.78,8.84,1.06,2.19,3.20,2.37,4.91,7.16,2.01,4.62,7.04,7.79,12.82,16.03,0.00,2459490.73,0.01,15.38
5/4/2013 2:00 PM,13.62,13.40,12.90,56.51,56.12,55.30,-0.22,-0.70,12.03,53.65,17.36,91.49,10.64,0.01,14.09,0.45,0.02,0.14,28.97,981.17,0.20,140.15,63.67,46.59,41.05,66.09,44.70,40.58,31.87,20.44,8.16,0.82,1.69,3.82,1.84,3.78,8.53,1.59,3.55,8.44,8.47,14.66,17.40,0.02,2458936.40,0.01,15.62
5/4/2013 3:00 PM,13.44,13.30,12.80,56.19,55.94,55.10,-0.14,-0.60,12.76,54.98,17.41,97.18,11.17,0.01,14.78,1.80,0.07,0.18,28.97,980.92,0.12,80.96,49.17,31.44,35.83,45.28,32.12,35.79,41.18,19.58,6.26,0.61,2.13,4.95,1.37,4.76,11.07,0.93,4.52,11.00,6.18,10.53,16.72,0.07,2459364.44,0.01,15.44
5/4/2013 4:00 PM,13.25,13.20,12.80,55.85,55.75,55.10,-0.06,-0.50,12.65,54.77,17.40,97.63,11.10,0.01,14.67,3.87,0.15,0.28,28.98,981.41,0.06,41.16,355.75,7.43,34.52,321.26,22.93,31.72,26.75,19.29,8.72,0.31,0.93,2.37,0.69,2.08,5.30,0.40,1.92,5.22,3.21,8.70,15.34,0.15,2459805.88,0.01,15.25
5/4/2013 5:00 PM,13.19,13.06,12.70,55.74,55.52,54.90,-0.12,-0.50,12.62,54.72,17.32,97.83,11.08,0.01,14.64,1.17,0.05,0.39,28.97,980.99,0.07,50.05,17.05,24.04,31.11,12.97,25.75,28.29,30.77,22.35,9.30,0.48,1.20,2.96,1.07,2.69,6.62,0.85,2.48,6.46,5.04,8.70,24.50,0.05,2459955.37,0.01,15.19
5/4/2013 6:00 PM,13.16,13.05,12.70,55.69,55.50,54.90,-0.11,-0.50,12.60,54.69,17.21,97.89,11.06,0.01,14.62,3.15,0.12,0.46,28.98,981.37,0.03,18.50,49.87,59.09,58.33,53.20,57.97,58.12,19.71,16.53,9.65,0.69,1.45,2.34,1.54,3.23,5.24,1.37,3.02,5.07,6.41,10.08,13.51,0.12,2460023.91,0.01,15.16
5/4/2013 7:00 PM,12.77,12.72,12.30,54.99,54.89,54.20,-0.06,-0.50,12.23,54.01,17.10,97.92,10.81,0.01,14.26,2.88,0.11,0.60,28.98,981.38,0.01,6.51,30.56,39.15,45.33,34.82,37.38,42.55,29.68,19.73,7.97,0.55,1.62,3.50,1.24,3.61,7.82,0.95,3.36,7.68,12.59,10.30,21.75,0.11,2460943.67,0.01,14.78
5/4/2013 8:00 PM,12.63,12.60,12.30,54.73,54.69,54.20,-0.02,-0.30,12.09,53.76,16.95,97.96,10.72,0.01,14.13,0.72,0.03,0.67,28.98,981.29,0.00,0.45,66.73,50.25,45.35,68.20,50.82,45.12,24.94,17.19,5.69,1.05,2.28,4.87,2.35,5.11,10.89,2.10,4.84,10.78,10.08,12.59,22.44,0.03,2461287.56,0.01,14.64
5/4/2013 9:00 PM,12.43,12.39,12.20,54.38,54.30,54.00,-0.04,-0.20,11.90,53.43,16.80,98.00,10.59,0.01,13.96,1.08,0.04,0.71,28.97,980.94,0.00,-1.69,68.22,54.50,47.62,69.25,53.25,46.96,26.14,18.42,6.69,1.38,2.48,5.43,3.08,5.54,12.13,2.75,5.27,12.04,12.14,13.05,27.25,0.04,2461754.01,0.01,14.45
5/4/2013 10:00 PM,12.44,12.39,12.10,54.40,54.30,53.80,-0.05,-0.30,11.92,53.46,16.64,98.03,10.60,0.01,13.97,0.99,0.04,0.75,28.97,981.11,0.00,-1.16,72.98,63.81,55.36,75.79,63.81,53.80,22.26,16.84,7.84,1.74,2.71,4.87,3.90,6.06,10.89,3.54,5.64,10.68,9.62,17.63,27.25,0.04,2461726.69,0.01,14.46
5/4/2013 11:00 PM,12.27,12.23,12.00,54.08,54.01,53.60,-0.04,-0.30,11.75,53.14,16.49,98.03,10.49,0.01,13.82,1.17,0.05,0.79,28.95,980.55,0.00,-1.88,71.48,58.04,52.06,73.47,57.68,50.42,23.27,18.04,7.58,1.62,2.70,5.24,3.62,6.04,11.72,3.34,5.71,11.58,10.08,14.20,27.71,0.05,2462146.67,0.01,14.29
5/5/2013,12.13,12.09,11.80,53.83,53.76,53.20,-0.04,-0.30,11.61,52.90,16.35,98.04,10.40,0.01,13.69,1.44,0.06,0.02,28.94,980.21,0.00,-1.90,68.31,60.21,54.98,69.95,60.12,53.97,24.29,15.90,6.91,1.81,3.00,4.87,4.05,6.72,10.89,3.68,6.45,10.79,10.99,17.17,19.46,0.06,2462474.91,0.01,14.16
5/5/2013 1:00 AM,11.88,11.84,11.60,53.39,53.31,52.90,-0.04,-0.30,11.37,52.47,16.21,98.04,10.25,0.01,13.48,1.53,0.06,0.09,28.92,979.48,0.00,-1.79,67.79,54.83,50.64,67.83,53.54,49.69,26.32,19.39,6.49,1.61,2.88,5.72,3.60,6.44,12.79,3.21,6.10,12.70,9.85,16.72,22.67,0.06,2463051.58,0.01,13.94
5/5/2013 2:00 AM,11.64,11.62,11.30,52.95,52.91,52.40,-0.02,-0.30,11.13,52.04,16.07,98.02,10.09,0.01,13.26,0.81,0.03,0.13,28.88,978.19,0.00,-1.57,68.59,55.93,50.21,69.10,55.17,49.43,26.55,18.02,6.77,1.86,3.26,6.07,4.16,7.29,13.57,3.73,6.93,13.48,12.82,18.32,24.96,0.03,2463629.93,0.01,13.72
5/5/2013 3:00 AM,11.49,11.48,11.20,52.69,52.67,52.20,-0.01,-0.30,10.98,51.77,15.94,98.01,10.00,0.01,13.13,0.72,0.03,0.16,28.87,977.53,0.00,-2.07,50.58,48.08,46.75,56.78,49.78,46.36,30.08,18.84,8.96,1.12,2.29,4.43,2.50,5.11,9.90,2.09,4.81,9.76,10.99,13.97,29.31,0.03,2463981.20,0.01,13.58
5/5/2013 4:00 AM,11.28,11.27,11.00,52.30,52.28,51.80,-0.01,-0.30,10.77,51.39,15.82,97.99,9.86,0.01,12.95,2.52,0.10,0.21,28.87,977.77,0.00,-1.62,27.37,21.59,32.97,25.64,35.71,36.38,24.46,19.76,11.07,0.65,1.36,3.47,1.45,3.04,7.76,0.59,2.75,7.56,5.50,10.30,17.63,0.10,2464485.68,0.01,13.39
5/5/2013 5:00 AM,11.06,11.00,10.80,51.91,51.80,51.40,-0.06,-0.30,10.56,51.00,15.71,97.98,9.73,0.01,12.76,4.59,0.18,0.35,28.88,977.86,0.00,-1.89,39.39,18.68,14.71,33.78,15.27,15.66,24.56,22.48,16.73,0.60,1.29,3.56,1.35,2.89,7.96,0.91,2.50,7.55,5.04,7.33,14.88,0.18,2465002.39,0.01,13.20
5/5/2013 6:00 AM,11.06,11.01,10.80,51.91,51.82,51.40,-0.05,-0.30,10.56,51.00,15.57,98.00,9.73,0.01,12.76,2.16,0.09,0.50,28.88,978.13,0.00,-1.08,47.82,36.35,30.47,55.41,37.57,30.19,26.91,17.04,9.74,0.58,1.35,3.26,1.29,3.02,7.30,0.96,2.79,7.15,5.04,7.10,18.32,0.09,2465011.16,0.01,13.20
5/5/2013 7:00 AM,11.13,11.09,10.70,52.04,51.97,51.20,-0.04,-0.40,10.63,51.13,15.45,98.02,9.78,0.01,12.83,2.16,0.09,0.58,28.89,978.51,0.02,13.72,46.53,23.84,28.56,39.60,25.96,28.86,20.83,21.27,8.47,0.37,0.91,2.55,0.82,2.03,5.71,0.53,1.89,5.61,4.12,6.64,9.62,0.09,2464839.63,0.01,13.26
5/5/2013 8:00 AM,11.36,11.27,10.90,52.44,52.28,51.60,-0.09,-0.50,10.86,51.54,15.35,98.05,9.92,0.01,13.02,3.51,0.14,0.67,28.90,978.71,0.05,32.20,29.94,38.47,35.30,31.14,40.44,34.18,23.36,13.75,7.42,0.46,1.12,2.38,1.02,2.51,5.32,0.76,2.32,5.15,5.04,6.41,9.85,0.14,2464301.20,0.01,13.46
5/5/2013 9:00 AM,11.59,11.46,11.20,52.86,52.63,52.20,-0.13,-0.40,11.09,51.96,15.29,98.08,10.07,0.01,13.23,3.60,0.14,0.82,28.91,978.90,0.10,66.32,60.42,51.39,46.65,66.70,51.57,44.89,22.41,17.04,7.83,0.79,1.43,2.84,1.77,3.20,6.34,1.55,3.00,6.18,7.33,10.30,13.97,0.14,2463748.13,0.01,13.67
5/5/2013 10:00 AM,11.94,11.77,11.40,53.50,53.18,52.60,-0.18,-0.50,11.44,52.59,15.26,98.10,10.29,0.01,13.54,2.52,0.10,0.94,28.91,978.89,0.15,104.41,65.44,56.56,50.90,65.99,54.96,49.68,28.93,18.52,7.52,1.04,1.89,3.30,2.33,4.23,7.37,2.03,3.97,7.29,7.33,11.22,12.82,0.10,2462914.22,0.01,13.99
5/5/2013 11:00 AM,12.28,12.07,11.70,54.10,53.72,53.00,-0.21,-0.60,11.77,53.19,15.29,98.11,10.51,0.01,13.84,2.16,0.09,1.04,28.91,978.96,0.24,165.31,69.28,53.61,50.61,72.60,55.08,49.41,30.51,22.70,8.19,1.27,1.94,3.17,2.83,4.34,7.08,2.49,3.98,6.98,12.37,11.22,15.34,0.09,2462111.71,0.01,14.31
5/5/2013 12:00 PM,12.54,12.30,11.80,54.57,54.14,53.20,-0.24,-0.70,12.02,53.64,15.39,98.11,10.67,0.01,14.07,2.43,0.10,1.13,28.91,978.93,0.31,219.47,62.25,52.20,53.42,67.27,52.79,51.40,26.82,20.68,8.53,1.18,1.78,2.70,2.63,3.97,6.04,2.23,3.66,5.92,8.24,13.05,11.22,0.10,2461502.99,0.01,14.55
5/5/2013 1:00 PM,12.91,12.69,12.20,55.24,54.84,54.00,-0.22,-0.70,12.39,54.29,15.54,98.08,10.92,0.01,14.41,1.53,0.06,1.21,28.90,978.65,0.29,198.90,74.86,70.58,60.96,79.43,71.73,59.28,23.06,18.04,11.13,1.45,1.89,2.39,3.25,4.24,5.35,2.90,3.85,5.14,10.76,9.62,13.05,0.06,2460618.56,0.01,14.91
5/5/2013 2:00 PM,13.12,12.81,12.40,55.61,55.06,54.40,-0.31,-0.70,12.59,54.66,15.73,98.06,11.05,0.01,14.60,1.08,0.04,1.27,28.89,978.36,0.38,262.18,66.61,53.47,53.64,69.22,53.44,52.82,30.18,20.82,8.95,1.16,1.93,2.77,2.60,4.32,6.19,2.25,3.97,6.08,8.70,10.30,19.46,0.04,2460120.01,0.01,15.12
5/5/2013 3:00 PM,13.47,13.21,12.70,56.25,55.79,55.00,-0.26,-0.80,12.92,55.26,15.96,98.01,11.29,0.01,14.93,0.54,0.02,1.30,28.88,978.09,0.39,272.70,71.02,66.21,61.66,77.22,67.71,61.21,29.08,16.87,7.16,1.76,2.38,3.03,3.94,5.32,6.77,3.50,4.89,6.50,11.45,12.14,21.07,0.02,2459287.76,0.01,15.47
5/5/2013 4:00 PM,13.68,13.42,12.90,56.62,56.15,55.20,-0.26,-0.80,13.12,55.62,16.21,97.97,11.43,0.01,15.12,0.27,0.01,1.32,28.87,977.69,0.32,222.86,74.59,64.59,59.25,79.31,70.65,59.40,20.73,20.75,9.40,1.69,2.01,2.39,3.77,4.49,5.35,3.54,4.15,5.20,14.66,14.20,14.66,0.01,2458796.80,0.01,15.68
5/5/2013 5:00 PM,13.69,13.51,13.00,56.64,56.31,55.40,-0.18,-0.70,13.13,55.63,16.43,97.93,11.43,0.01,15.13,0.18,0.01,1.32,28.86,977.49,0.20,141.73,61.06,59.16,60.06,67.23,62.76,60.92,25.33,17.28,8.09,1.51,2.30,3.12,3.38,5.15,6.97,3.01,4.79,6.76,14.20,13.05,18.55,0.01,2458771.65,0.01,15.69
5/5/2013 6:00 PM,13.86,13.72,13.30,56.95,56.70,56.00,-0.14,-0.60,13.30,55.93,16.56,97.95,11.55,0.01,15.30,1.71,0.07,1.33,28.86,977.21,0.09,64.32,104.52,100.51,90.20,114.51,106.53,92.40,22.05,12.80,9.00,1.45,2.07,2.48,3.24,4.63,5.55,1.80,2.54,3.25,8.24,10.76,11.68,0.07,2458360.69,0.01,15.87
5/5/2013 7:00 PM,13.13,13.02,12.70,55.64,55.43,55.00,-0.11,-0.40,12.58,54.65,16.60,97.95,11.05,0.01,14.60,2.07,0.08,1.42,28.85,977.03,0.03,21.50,274.82,289.87,91.99,243.06,241.63,203.50,14.49,18.33,15.41,0.91,1.16,1.71,2.05,2.60,3.82,1.31,1.70,2.06,9.16,10.99,16.72,0.08,2460089.95,0.01,15.13
5/5/2013 8:00 PM,12.94,12.92,12.68,55.29,55.26,54.83,-0.02,-0.26,12.41,54.33,16.53,98.02,10.93,0.01,14.43,2.34,0.09,1.53,28.86,977.36,0.00,-0.71,224.65,223.72,61.13,225.42,222.64,61.63,14.82,15.66,16.10,0.98,1.32,1.55,2.18,2.95,3.47,1.14,1.52,0.98,11.68,16.03,12.59,0.09,2460546.75,0.01,14.94
5/5/2013 9:00 PM,12.93,12.95,12.53,55.27,55.31,54.56,0.02,-0.40,12.40,54.33,16.41,98.07,10.93,0.01,14.43,0.63,0.02,1.59,28.86,977.45,0.00,-1.19,37.74,65.65,66.45,68.23,77.11,60.88,19.52,14.90,11.94,0.76,1.24,1.88,1.70,2.77,4.20,0.08,1.09,3.85,8.93,11.22,11.68,0.02,2460570.20,0.01,14.93
5/5/2013 10:00 PM,11.11,10.98,10.60,52.00,51.77,51.00,-0.13,-0.50,10.61,51.09,16.28,98.01,9.77,0.01,12.82,10.53,0.41,1.73,28.88,978.07,0.00,-1.68,245.95,240.26,227.84,238.21,239.45,230.08,20.83,19.15,12.70,1.67,2.35,4.32,3.74,5.26,9.67,2.85,4.58,9.18,13.97,18.09,22.21,0.41,2464891.68,0.01,13.25
5/5/2013 11:00 PM,10.35,10.33,10.39,50.62,50.60,50.70,-0.01,0.04,9.85,49.73,16.07,97.96,9.30,0.01,12.17,1.35,0.05,2.04,28.88,978.18,0.00,-1.47,355.91,347.83,214.42,343.65,209.56,215.22,7.27,10.04,16.08,0.44,0.50,0.57,0.98,1.20,1.28,0.40,0.24,1.09,3.89,4.81,10.99,0.05,2466702.54,0.01,12.58
5/6/2013,10.37,10.26,10.10,50.67,50.47,50.20,-0.11,-0.30,9.88,49.79,15.83,97.98,9.32,0.01,12.20,0.81,0.03,0.01,28.89,978.43,0.00,-1.81,222.53,212.93,201.02,214.12,210.72,199.90,14.44,11.43,5.51,1.35,1.98,3.67,3.01,4.42,8.20,2.67,4.16,7.93,13.28,15.11,20.61,0.03,2466635.09,0.01,12.61
5/6/2013 1:00 AM,9.99,9.88,9.93,49.98,49.78,49.87,-0.11,-0.07,9.50,49.10,15.65,97.97,9.10,0.01,11.89,2.25,0.09,0.07,28.89,978.46,0.00,-1.80,229.60,229.71,222.11,228.88,229.21,222.21,20.35,14.72,7.82,2.30,3.43,5.89,5.14,7.66,13.17,4.59,7.18,12.73,18.09,27.02,33.20,0.09,2467544.51,0.01,12.29
5/6/2013 2:00 AM,9.59,9.51,9.30,49.26,49.12,48.90,-0.08,-0.30,9.10,48.39,15.47,97.95,8.87,0.01,11.58,4.77,0.19,0.19,28.87,977.77,0.00,-1.62,248.44,256.99,290.25,247.03,265.00,278.41,15.36,13.88,21.52,1.10,1.60,3.13,2.46,3.59,7.00,1.41,2.50,6.30,7.79,9.85,24.50,0.19,2468495.20,0.01,11.96
5/6/2013 3:00 AM,9.46,9.46,9.20,49.02,49.03,48.60,0.00,-0.30,8.97,48.15,15.26,97.94,8.80,0.01,11.47,1.98,0.08,0.36,28.84,976.83,0.00,-1.74,73.74,41.74,18.18,70.32,29.83,14.89,21.08,21.31,11.00,1.04,1.59,3.55,2.32,3.56,7.93,1.11,2.74,7.30,10.08,14.66,17.40,0.08,2468811.71,0.01,11.85
5/6/2013 4:00 AM,9.24,9.20,9.10,48.64,48.56,48.40,-0.04,-0.10,8.76,47.77,15.05,97.94,8.68,0.01,11.31,0.00,0.00,0.39,28.85,976.98,0.00,-1.88,193.78,196.24,161.96,184.76,189.21,160.11,13.81,10.86,10.26,1.26,1.84,2.59,2.82,4.12,5.80,1.77,3.24,5.19,8.24,8.70,11.22,0.00,2469320.14,0.01,11.68
5/6/2013 5:00 AM,9.24,9.15,8.90,48.62,48.48,48.00,-0.08,-0.30,8.75,47.76,14.89,97.94,8.68,0.01,11.31,0.00,0.00,0.39,28.86,977.41,0.00,-2.04,199.35,185.74,165.31,171.88,163.98,159.19,17.92,14.26,12.29,0.84,1.03,2.24,1.87,2.29,5.00,1.05,1.79,4.62,8.01,9.85,20.38,0.00,2469338.43,0.01,11.68
5/6/2013 6:00 AM,9.22,9.13,8.90,48.59,48.44,48.00,-0.08,-0.30,8.74,47.72,14.75,97.95,8.66,0.01,11.29,0.00,0.00,0.39,28.87,977.64,0.00,-0.12,268.58,188.31,161.88,224.01,181.95,163.56,11.66,17.55,11.05,0.28,0.30,1.75,0.62,0.67,3.92,0.27,0.58,3.70,5.27,4.58,8.93,0.00,2469385.77,0.01,11.66
5/6/2013 7:00 AM,9.19,9.20,8.80,48.54,48.56,47.80,0.01,-0.40,8.71,47.68,14.65,97.96,8.65,0.01,11.27,0.00,0.00,0.39,28.89,978.23,0.10,68.00,89.64,112.94,104.86,120.24,111.83,105.73,16.42,19.05,8.80,0.35,0.63,1.29,0.78,1.41,2.88,0.37,1.30,2.72,3.89,5.50,5.95,0.00,2469452.36,0.01,11.64
5/6/2013 8:00 AM,9.70,9.62,8.90,49.46,49.32,48.00,-0.08,-0.80,9.13,48.43,14.55,97.37,8.88,0.01,11.60,0.00,0.00,0.39,28.90,978.71,0.34,240.32,251.38,230.19,195.74,244.46,214.51,201.72,13.36,22.50,19.34,0.56,0.60,0.74,1.25,1.40,1.65,0.85,0.34,1.46,3.89,3.66,4.12,0.00,2468233.69,0.01,12.05
5/6/2013 9:00 AM,10.60,10.41,10.00,51.07,50.73,50.00,-0.19,-0.60,8.10,46.57,14.52,85.67,8.27,0.01,10.83,0.00,0.00,0.39,28.92,979.33,0.43,297.21,170.34,172.24,180.49,159.68,157.63,189.63,17.13,21.67,22.97,0.68,0.80,0.75,1.53,1.70,1.68,0.75,0.80,1.22,4.12,4.12,5.04,0.00,2466110.29,0.01,12.80
5/6/2013 10:00 AM,11.53,11.41,10.70,52.76,52.55,51.20,-0.12,-0.80,7.56,45.60,14.57,77.51,7.95,0.01,10.44,0.00,0.00,0.39,28.93,979.57,0.32,222.11,225.66,222.57,229.04,228.12,230.65,229.00,17.71,17.27,13.61,0.88,1.23,1.93,1.97,2.74,4.32,1.66,2.46,4.02,8.24,8.24,11.22,0.00,2463881.79,0.01,13.62
5/6/2013 11:00 AM,11.61,11.47,11.10,52.90,52.64,52.00,-0.14,-0.50,8.17,46.71,14.73,80.42,8.28,0.01,10.88,0.00,0.00,0.39,28.93,979.85,0.19,130.63,271.40,265.32,258.51,255.71,256.65,252.25,12.02,13.66,10.73,0.59,0.78,1.25,1.32,1.75,2.80,0.87,1.40,2.51,4.81,6.41,7.10,0.00,2463706.12,0.01,13.69
5/6/2013 12:00 PM,12.30,11.98,11.70,54.14,53.57,53.00,-0.32,-0.60,7.52,45.54,14.87,73.57,7.91,0.01,10.42,0.00,0.00,0.39,28.93,979.68,0.58,407.61,294.54,313.90,307.23,310.78,320.35,307.35,25.46,20.26,15.13,0.75,1.00,1.27,1.68,2.24,2.83,0.69,1.33,1.86,5.27,5.72,6.64,0.00,2462064.65,0.01,14.33
5/6/2013 1:00 PM,13.11,12.91,11.90,55.60,55.24,53.40,-0.20,-1.20,7.36,45.26,15.11,69.03,7.81,0.01,10.32,0.00,0.00,0.39,28.93,979.63,0.54,374.90,228.69,238.00,239.67,233.61,236.75,232.32,18.48,19.01,15.08,1.66,2.07,2.41,3.71,4.62,5.39,3.00,3.82,4.79,10.30,11.45,12.82,0.00,2460142.96,0.01,15.11
5/6/2013 2:00 PM,12.39,12.21,11.50,54.30,53.98,52.80,-0.17,-0.90,7.83,46.09,15.47,74.71,8.08,0.01,10.65,0.00,0.00,0.39,28.93,979.61,0.38,263.18,238.59,241.37,242.96,237.54,241.47,242.85,16.19,12.08,7.32,1.98,2.63,3.24,4.43,5.88,7.26,4.13,5.64,7.10,9.16,10.76,17.40,0.00,2461858.86,0.01,14.41
5/6/2013 3:00 PM,13.40,13.24,12.20,56.11,55.83,54.00,-0.16,-1.20,7.75,45.94,15.74,69.55,8.01,0.01,10.59,0.00,0.00,0.39,28.92,979.49,0.73,510.06,233.66,240.22,233.67,232.60,240.18,232.06,18.32,17.46,12.98,1.73,2.03,2.64,3.87,4.55,5.91,3.24,4.12,5.67,12.82,12.14,18.55,0.00,2459461.58,0.01,15.40
5/6/2013 4:00 PM,13.95,13.73,12.90,57.11,56.71,55.20,-0.22,-1.00,7.82,46.08,16.10,67.46,8.04,0.01,10.65,0.00,0.00,0.39,28.92,979.34,0.39,270.42,192.53,194.45,192.37,194.79,199.52,194.38,18.23,19.42,13.03,1.71,2.04,2.98,3.82,4.57,6.67,2.35,3.38,5.83,10.99,13.97,20.15,0.00,2458152.24,0.01,15.96
5/6/2013 5:00 PM,13.74,13.55,12.60,56.74,56.38,54.90,-0.20,-1.10,7.14,44.84,16.37,65.23,7.67,0.01,10.16,0.00,0.00,0.39,28.92,979.36,0.55,382.19,213.65,213.80,207.14,213.88,218.18,209.59,19.66,19.28,12.08,1.50,1.70,2.14,3.36,3.81,4.78,2.64,3.22,4.50,9.39,9.85,22.44,0.00,2458637.29,0.01,15.75
5/6/2013 6:00 PM,13.94,13.78,13.00,57.10,56.80,55.40,-0.16,-0.90,8.41,47.14,16.55,70.39,8.37,0.01,11.09,0.00,0.00,0.39,28.92,979.47,0.29,202.27,210.94,215.04,207.05,210.05,215.87,207.21,15.41,17.47,11.70,1.71,2.13,2.96,3.82,4.76,6.62,3.24,4.35,6.38,12.14,11.91,17.17,0.00,2458162.63,0.01,15.96
5/6/2013 7:00 PM,13.76,13.80,13.00,56.77,56.85,55.40,0.05,-0.80,8.38,47.08,16.66,70.95,8.35,0.01,11.05,0.00,0.00,0.39,28.92,979.45,0.20,137.35,247.04,242.27,223.57,245.15,242.92,224.21,16.94,13.29,8.95,1.45,2.23,3.45,3.24,4.99,7.70,2.94,4.78,7.52,7.56,13.97,15.80,0.00,2458599.66,0.01,15.77
5/6/2013 8:00 PM,11.74,12.42,12.60,53.13,54.36,54.69,0.68,0.86,10.13,50.23,16.62,91.21,9.44,0.01,12.41,0.00,0.00,0.39,28.94,979.97,0.01,5.70,279.53,242.07,228.27,281.86,243.52,228.24,8.38,6.37,3.04,0.74,1.27,3.16,1.66,2.83,7.06,1.47,2.70,7.01,5.04,7.33,19.69,0.00,2463394.04,0.01,13.82
5/6/2013 9:00 PM,10.35,11.32,11.50,50.64,52.37,52.80,0.96,1.10,9.78,49.60,16.43,97.44,9.26,0.01,12.12,0.00,0.00,0.39,28.95,980.49,0.00,-1.55,316.43,302.36,272.66,302.58,303.02,275.74,12.42,16.24,3.11,0.51,0.91,3.46,1.14,2.04,7.73,0.79,1.76,6.72,4.12,6.18,16.03,0.00,2466682.77,0.01,12.59
5/6/2013 10:00 PM,10.02,10.66,11.00,50.04,51.19,51.80,0.64,1.00,9.48,49.06,16.15,97.59,9.08,0.01,11.87,0.00,0.00,0.39,28.97,981.07,0.00,-1.73,322.79,48.86,317.60,335.76,0.27,318.07,8.58,17.20,6.78,0.36,0.40,2.99,0.81,1.00,6.69,0.67,0.51,6.63,2.52,3.43,15.57,0.00,2467473.95,0.01,12.31
5/6/2013 11:00 PM,8.92,9.67,10.30,48.06,49.41,50.60,0.75,1.50,8.40,47.12,15.87,97.65,8.48,0.01,11.04,0.00,0.00,0.39,28.97,981.13,0.00,-1.86,288.55,254.29,227.08,281.11,248.76,224.50,4.29,7.15,7.94,0.46,0.60,1.02,1.02,1.30,2.29,0.97,0.51,1.26,2.75,3.89,8.93,0.00,2470087.06,0.01,11.44
5/7/2013,8.23,9.26,9.70,46.82,48.68,49.40,1.03,1.50,7.73,45.91,15.58,97.69,8.12,0.01,10.54,0.00,0.00,0.00,28.97,980.98,0.00,-1.94,254.15,285.85,226.66,249.24,270.01,224.51,6.61,8.60,2.58,0.47,0.75,1.55,1.06,1.68,3.46,0.85,1.32,3.34,2.98,5.04,5.50,0.00,2471718.71,0.01,10.91
5/7/2013 1:00 AM,8.14,8.79,9.30,46.65,47.82,48.80,0.65,1.20,7.64,45.76,15.30,97.75,8.08,0.01,10.48,0.00,0.00,0.00,28.96,980.72,0.00,-1.83,256.52,244.49,275.64,261.21,231.58,274.34,12.47,8.57,3.21,0.62,1.00,2.27,1.38,2.24,5.08,1.18,2.10,4.97,3.66,5.27,7.33,0.00,2471946.05,0.01,10.84
5/7/2013 2:00 AM,7.71,8.32,8.50,45.88,46.97,47.40,0.60,0.80,7.23,45.01,15.05,97.76,7.86,0.01,10.19,0.00,0.00,0.00,28.95,980.26,0.00,-2.07,264.41,237.63,274.38,256.72,232.75,273.10,9.30,5.28,3.73,0.72,0.91,1.81,1.61,2.04,4.04,1.47,1.91,3.82,4.35,4.58,7.33,0.00,2472956.36,0.01,10.53
5/7/2013 3:00 AM,7.24,7.96,8.00,45.03,46.32,46.20,0.71,0.80,6.76,44.17,14.82,97.77,7.63,0.01,9.87,0.00,0.00,0.00,28.94,980.23,0.00,-2.01,251.99,258.78,248.13,258.56,251.05,239.48,10.32,7.08,8.20,0.46,0.51,0.85,1.03,1.15,1.91,0.90,1.07,1.16,2.98,3.21,4.35,0.00,2474073.82,0.01,10.20
5/7/2013 4:00 AM,7.08,7.60,7.60,44.74,45.69,45.60,0.53,0.50,6.60,43.88,14.62,97.78,7.55,0.01,9.76,0.00,0.00,0.00,28.95,980.54,0.00,-2.16,253.49,309.70,245.49,240.08,259.09,264.61,9.26,7.87,3.16,0.43,0.50,0.97,0.96,1.20,2.16,0.89,0.59,1.84,2.98,3.21,5.04,0.00,2474468.28,0.01,10.08
5/7/2013 5:00 AM,7.37,7.72,7.70,45.26,45.90,45.80,0.36,0.30,6.89,44.41,14.45,97.82,7.69,0.01,9.96,0.00,0.00,0.00,28.96,980.69,0.00,-2.37,269.90,224.76,16.47,261.26,227.87,340.62,7.98,6.02,15.36,0.57,0.70,0.73,1.27,1.50,1.62,1.17,0.90,0.86,4.58,3.43,5.72,0.00,2473777.65,0.01,10.28
5/7/2013 6:00 AM,7.60,7.81,7.70,45.67,46.05,45.80,0.21,0.10,7.12,44.82,14.32,97.85,7.81,0.01,10.12,0.00,0.00,0.00,28.97,981.24,0.00,1.35,256.60,260.34,85.27,250.13,256.74,156.77,8.06,6.97,10.76,0.72,0.80,0.55,1.61,1.79,1.24,1.40,1.73,0.07,4.35,5.50,4.81,0.00,2473233.97,0.01,10.45
5/7/2013 7:00 AM,7.55,7.76,7.80,45.59,45.96,46.00,0.21,0.30,7.08,44.75,14.20,97.89,7.79,0.01,10.09,0.00,0.00,0.00,28.99,981.86,0.12,81.89,262.59,240.34,283.88,248.97,238.00,268.44,9.99,7.31,4.50,0.60,0.65,0.92,1.34,1.46,2.06,0.96,1.36,1.96,5.04,8.47,8.24,0.00,2473347.01,0.01,10.41
5/7/2013 8:00 AM,9.71,9.57,8.90,49.48,49.22,48.00,-0.14,-0.80,8.84,47.91,14.07,95.52,8.72,0.01,11.38,0.00,0.00,0.00,29.00,982.22,0.44,303.89,204.00,208.94,293.75,198.60,208.78,286.77,9.78,17.44,14.73,0.71,0.70,1.10,1.60,1.56,2.46,1.37,1.25,2.09,4.12,3.89,5.72,0.00,2468215.65,0.01,12.07
5/7/2013 9:00 AM,12.06,11.80,10.90,53.71,53.23,51.60,-0.27,-1.20,7.70,45.87,13.99,75.74,8.02,0.01,10.55,0.00,0.00,0.00,29.01,982.58,0.74,519.16,141.49,155.93,165.51,146.78,162.35,191.26,23.87,27.60,23.98,0.82,0.79,0.83,1.84,1.76,1.86,1.11,1.36,1.12,4.81,6.41,5.50,0.00,2462628.87,0.01,14.12
5/7/2013 10:00 AM,14.43,14.20,13.30,57.98,57.57,56.00,-0.23,-1.10,7.10,44.79,14.06,62.33,7.65,0.01,10.15,0.00,0.00,0.00,29.01,982.58,1.03,717.22,201.28,191.43,176.89,191.30,197.64,179.72,25.42,35.17,30.30,1.04,0.88,1.21,2.33,1.97,2.70,1.34,1.46,2.35,7.33,7.33,8.24,0.00,2457000.01,0.01,16.48
5/7/2013 11:00 AM,15.99,15.73,14.90,60.78,60.31,58.80,-0.26,-1.10,7.06,44.71,14.49,56.22,7.59,0.01,10.13,0.00,0.00,0.00,29.02,982.67,0.87,610.13,181.30,187.34,186.88,175.81,185.05,184.86,17.36,17.36,17.22,1.41,1.41,1.48,3.15,3.16,3.32,1.97,2.44,2.99,8.70,10.76,7.10,0.00,2453301.94,0.01,18.21
5/7/2013 12:00 PM,17.19,16.78,16.10,62.95,62.20,61.00,-0.41,-1.10,7.39,45.30,15.14,53.33,7.74,0.01,10.37,0.00,0.00,0.00,29.01,982.50,1.08,754.70,153.36,164.26,171.92,151.83,163.52,171.99,18.01,21.15,20.22,1.48,1.55,1.70,3.30,3.46,3.81,2.69,2.95,3.36,9.16,9.16,10.76,0.00,2450450.52,0.01,19.66
5/7/2013 1:00 PM,17.93,17.47,17.00,64.28,63.44,62.60,-0.46,-0.90,7.75,45.94,15.82,52.16,7.91,0.01,10.63,0.00,0.00,0.00,29.00,982.16,0.83,581.09,87.78,81.06,71.80,93.49,91.90,80.56,21.66,23.14,26.08,1.44,1.51,1.29,3.21,3.38,2.89,2.43,2.70,2.36,10.53,9.39,9.85,0.00,2448690.51,0.01,20.60
5/7/2013 2:00 PM,18.52,18.03,17.71,65.33,64.45,63.87,-0.49,-0.81,8.09,46.56,16.42,51.52,8.09,0.01,10.89,0.00,0.00,0.00,28.99,981.90,1.03,719.81,92.97,85.54,66.55,90.07,84.43,67.61,21.74,23.60,17.65,1.79,1.88,1.80,4.00,4.21,4.03,3.24,3.39,3.31,12.59,14.43,11.68,0.00,2447302.78,0.01,21.37
5/7/2013 3:00 PM,19.10,18.80,18.00,66.37,65.84,64.40,-0.29,-1.10,7.80,46.05,17.02,48.76,7.92,0.01,10.68,0.00,0.00,0.00,28.98,981.49,0.65,451.20,148.60,154.04,93.45,111.53,92.61,76.26,22.68,25.47,24.74,1.03,1.02,1.10,2.31,2.28,2.46,0.38,0.66,0.73,7.33,7.79,12.82,0.00,2445929.28,0.01,22.16
5/7/2013 4:00 PM,19.50,19.38,18.30,67.10,66.89,65.00,-0.11,-1.20,8.23,46.81,17.51,48.98,8.14,0.01,11.00,0.00,0.00,0.00,28.97,981.23,0.66,461.28,222.94,219.17,247.55,222.59,218.02,233.99,20.04,21.07,30.92,0.86,0.76,0.87,1.93,1.70,1.94,1.42,1.32,1.26,7.79,8.24,8.01,0.00,2444975.58,0.01,22.72
5/7/2013 5:00 PM,19.41,19.30,18.30,66.95,66.74,65.00,-0.12,-1.10,8.65,47.56,17.84,50.67,8.38,0.01,11.31,0.00,0.00,0.00,28.98,981.37,0.52,361.34,244.85,248.02,245.36,244.15,250.69,248.96,20.91,16.47,13.92,1.59,1.88,2.21,3.55,4.20,4.94,3.08,3.78,4.47,11.45,10.99,11.91,0.00,2445174.78,0.01,22.60
5/7/2013 6:00 PM,16.84,16.72,16.60,62.31,62.10,61.90,-0.12,-0.20,12.01,53.61,18.13,77.37,10.66,0.01,14.25,6.03,0.24,0.07,28.99,981.70,0.31,219.39,44.09,66.54,79.60,66.57,71.60,76.36,22.72,18.61,14.26,1.46,2.05,2.64,3.28,4.60,5.90,1.94,3.63,5.16,13.05,12.82,14.66,0.24,2451282.95,0.01,19.36
5/7/2013 7:00 PM,14.48,14.81,16.50,58.07,58.66,61.60,0.33,2.00,13.90,57.02,18.16,97.87,11.99,0.01,15.91,0.00,0.00,0.24,28.99,981.64,0.08,55.16,316.99,354.53,133.55,323.26,327.34,149.00,8.77,18.78,9.40,0.63,0.70,0.82,1.40,1.60,1.84,1.02,0.42,1.59,3.66,4.12,5.72,0.00,2456877.80,0.01,16.53
5/7/2013 8:00 PM,13.77,14.50,16.25,56.79,58.10,61.25,0.73,2.48,13.21,55.79,17.98,97.97,11.49,0.01,15.22,0.00,0.00,0.24,28.99,981.89,0.01,6.98,310.34,27.48,134.71,312.31,21.26,134.25,8.30,11.62,4.22,0.33,0.40,0.60,0.73,0.90,1.34,0.58,0.18,1.19,2.06,2.29,2.75,0.00,2458573.60,0.01,15.78
5/7/2013 9:00 PM,12.95,13.74,15.31,55.31,56.73,59.57,0.78,2.36,12.42,54.35,17.72,98.00,10.94,0.01,14.44,0.00,0.00,0.24,29.01,982.32,0.00,-1.68,299.68,27.19,175.47,296.63,22.31,183.72,4.34,11.89,5.63,0.56,0.40,0.49,1.26,1.00,1.10,0.97,0.36,0.76,3.21,2.98,3.66,0.00,2460516.06,0.01,14.96
5/7/2013 10:00 PM,12.98,13.43,14.80,55.37,56.17,58.60,0.45,1.80,12.46,54.42,17.42,98.06,10.96,0.01,14.48,0.00,0.00,0.24,29.02,982.75,0.00,-1.48,287.80,267.80,223.84,277.85,246.40,223.65,5.10,11.18,2.29,0.34,0.40,1.26,0.75,1.00,2.83,0.68,0.38,2.72,2.29,2.29,5.95,0.00,2460444.56,0.01,14.98
5/7/2013 11:00 PM,13.08,13.57,14.65,55.55,56.42,58.37,0.49,1.57,12.56,54.61,17.16,98.12,11.04,0.01,14.58,0.09,0.00,0.24,29.02,982.63,0.00,-2.04,250.40,255.55,235.82,252.21,249.83,234.22,4.29,2.87,1.04,0.63,0.83,2.05,1.41,1.86,4.59,1.25,1.84,4.49,2.98,4.81,5.95,0.00,2460208.72,0.01,15.08
5/8/2013,12.96,13.44,14.10,55.32,56.20,57.40,0.49,1.10,12.44,54.40,16.95,98.15,10.96,0.01,14.47,0.00,0.00,0.00,29.01,982.42,0.00,-1.91,249.71,234.49,253.85,247.70,234.20,253.00,6.48,2.42,2.10,0.54,0.91,2.77,1.21,2.03,6.20,1.09,1.98,6.04,3.66,3.66,11.22,0.00,2460503.23,0.01,14.96
5/8/2013 1:00 AM,13.22,13.50,13.90,55.80,56.30,57.00,0.28,0.70,12.71,54.88,16.77,98.19,11.14,0.01,14.72,0.00,0.00,0.00,29.01,982.30,0.00,-2.23,272.39,213.96,271.92,269.54,229.21,267.61,8.94,6.54,3.86,0.60,1.06,2.14,1.35,2.36,4.78,0.78,2.33,4.65,5.72,7.10,11.68,0.00,2459876.90,0.01,15.22
5/8/2013 2:00 AM,13.37,13.54,13.70,56.07,56.38,56.60,0.17,0.30,12.86,55.16,16.61,98.23,11.25,0.01,14.87,0.00,0.00,0.00,29.00,982.03,0.00,-2.27,268.63,224.05,246.25,265.90,236.19,239.37,6.87,6.05,9.14,0.86,0.75,2.10,1.93,1.68,4.70,1.53,1.60,4.17,4.12,4.58,8.01,0.00,2459517.44,0.01,15.37
5/8/2013 3:00 AM,13.36,13.44,14.07,56.04,56.20,57.33,0.09,0.71,12.85,55.13,16.47,98.26,11.24,0.01,14.86,0.81,0.03,0.01,28.99,981.88,0.00,-1.95,259.25,251.18,247.38,262.95,252.93,247.11,7.62,5.65,4.49,0.71,1.11,2.39,1.58,2.48,5.36,1.44,2.38,5.10,3.66,6.18,11.22,0.03,2459558.89,0.01,15.35
5/8/2013 4:00 AM,13.23,13.24,13.38,55.82,55.82,56.08,0.00,0.14,12.73,54.92,16.35,98.27,11.15,0.01,14.74,0.09,0.00,0.04,28.99,981.92,0.00,-1.78,253.44,243.23,218.39,253.94,243.16,218.60,10.98,7.44,4.86,0.95,1.62,2.97,2.13,3.63,6.64,1.99,3.53,6.56,4.81,5.72,11.45,0.00,2459852.46,0.01,15.23
5/8/2013 5:00 AM,13.19,13.25,13.30,55.73,55.85,56.00,0.06,0.10,12.69,54.84,16.23,98.28,11.12,0.01,14.70,0.00,0.00,0.04,29.00,982.03,0.00,-1.85,268.80,247.40,216.73,271.04,247.76,218.36,7.70,7.20,4.36,0.87,1.38,2.74,1.95,3.09,6.13,1.88,3.01,5.98,4.81,6.18,13.97,0.00,2459963.13,0.01,15.18
5/8/2013 6:00 AM,13.13,13.25,13.30,55.63,55.86,56.00,0.13,0.20,12.63,54.74,16.12,98.29,11.09,0.01,14.65,0.00,0.00,0.04,29.01,982.45,0.00,0.49,275.72,245.03,206.00,264.11,246.01,206.35,7.58,6.40,3.93,0.72,1.28,2.78,1.61,2.87,6.23,1.56,2.83,6.10,8.01,7.33,12.59,0.00,2460098.89,0.01,15.13
5/8/2013 7:00 AM,13.38,13.35,13.30,56.09,56.03,56.00,-0.03,-0.10,12.89,55.20,16.01,98.33,11.26,0.01,14.90,0.00,0.00,0.04,29.03,983.27,0.09,65.93,252.53,242.00,213.14,252.54,241.64,211.51,11.21,7.41,2.99,1.18,1.98,3.51,2.63,4.43,7.85,2.55,4.37,7.71,6.87,11.91,21.53,0.00,2459494.28,0.01,15.38
5/8/2013 8:00 AM,14.32,14.20,13.70,57.77,57.56,56.60,-0.12,-0.60,13.82,56.87,15.95,98.42,11.93,0.01,15.83,0.00,0.00,0.04,29.05,983.90,0.26,179.63,221.93,232.32,232.16,223.73,233.38,232.12,15.15,12.99,5.96,1.29,1.73,3.06,2.88,3.88,6.85,2.68,3.74,6.80,7.56,7.79,12.37,0.00,2457275.10,0.01,16.35
5/8/2013 9:00 AM,15.12,14.98,13.90,59.22,58.96,57.01,-0.14,-1.22,14.53,58.15,15.98,97.93,12.46,0.01,16.58,0.00,0.00,0.04,29.07,984.35,0.35,247.09,226.53,229.10,225.79,224.32,227.43,225.67,15.79,14.64,5.86,1.42,1.89,3.06,3.19,4.23,6.84,3.00,4.04,6.76,8.70,9.62,13.97,0.00,2455369.05,0.01,17.22
5/8/2013 10:00 AM,16.89,16.63,15.70,62.40,61.93,60.20,-0.26,-1.20,13.73,56.71,16.15,83.20,11.77,0.01,15.76,0.00,0.00,0.04,29.07,984.53,0.92,644.09,192.37,191.34,201.48,190.75,190.80,201.08,18.43,16.95,9.11,1.89,2.26,3.13,4.23,5.06,7.00,3.73,4.69,6.81,9.85,10.53,14.66,0.00,2451174.70,0.01,19.29
5/8/2013 11:00 AM,18.23,18.07,17.40,64.82,64.52,63.40,-0.16,-0.80,13.54,56.37,16.58,75.41,11.58,0.01,15.58,0.00,0.00,0.04,29.08,984.79,0.65,450.30,219.87,224.14,227.67,219.09,226.42,229.81,18.22,15.28,11.79,1.42,1.74,2.17,3.17,3.89,4.84,2.76,3.51,4.35,9.62,10.30,10.08,0.00,2447984.25,0.01,20.99
5/8/2013 12:00 PM,19.37,19.29,18.50,66.86,66.73,65.40,-0.07,-0.90,13.45,56.22,17.11,70.05,11.49,0.01,15.51,0.00,0.00,0.04,29.07,984.62,0.61,426.28,245.16,255.06,254.90,242.38,253.73,256.10,21.52,24.18,17.86,1.81,2.23,3.00,4.05,4.99,6.72,3.42,4.57,6.17,12.82,17.86,14.43,0.00,2445291.54,0.01,22.54
5/8/2013 1:00 PM,19.24,19.18,18.50,66.63,66.52,65.40,-0.06,-0.70,15.27,59.49,17.59,79.39,12.91,0.01,17.43,0.00,0.00,0.04,29.06,984.29,0.29,202.20,217.99,227.16,234.62,223.06,230.67,235.54,14.45,13.57,8.00,0.96,1.43,2.78,2.14,3.20,6.21,1.89,3.01,6.06,8.01,10.99,18.78,0.00,2445593.46,0.01,22.36
5/8/2013 2:00 PM,20.48,20.33,19.80,68.87,68.59,67.60,-0.15,-0.70,13.77,56.79,17.83,66.77,11.70,0.01,15.85,0.00,0.00,0.04,29.06,984.14,0.55,380.97,232.20,239.78,245.71,237.33,245.12,252.78,20.36,18.82,9.95,1.60,2.08,3.49,3.57,4.64,7.80,2.82,3.71,6.23,9.85,14.66,16.95,0.00,2442643.08,0.02,24.15
5/8/2013 3:00 PM,21.23,21.02,20.40,70.22,69.84,68.80,-0.21,-0.80,12.19,53.95,18.08,57.51,10.54,0.01,14.31,0.00,0.00,0.04,29.05,983.95,0.92,639.50,297.53,308.46,298.91,294.98,303.17,299.04,25.74,28.40,19.69,1.44,1.84,2.63,3.21,4.11,5.89,2.41,3.45,5.38,9.85,15.11,20.61,0.00,2440857.78,0.02,25.30
5/8/2013 4:00 PM,22.67,22.47,22.00,72.81,72.45,71.60,-0.20,-0.70,11.52,52.74,18.48,50.43,10.05,0.01,13.72,0.00,0.00,0.04,29.04,983.54,0.75,523.87,285.33,302.59,294.25,287.83,301.58,292.51,31.13,28.65,22.61,1.17,1.52,2.18,2.61,3.41,4.87,2.01,2.78,4.22,10.30,10.30,13.51,0.00,2437446.03,0.02,27.62
5/8/2013 5:00 PM,22.74,22.65,22.20,72.92,72.77,72.00,-0.08,-0.50,11.01,51.83,18.97,48.59,9.72,0.01,13.27,0.00,0.00,0.04,29.04,983.47,0.47,325.65,263.57,271.84,275.86,264.67,272.77,276.49,23.83,19.25,10.33,1.97,2.73,4.73,4.42,6.11,10.57,3.98,5.71,10.31,13.51,14.88,17.86,0.00,2437291.26,0.02,27.73
5/8/2013 6:00 PM,20.41,20.53,20.40,68.74,68.95,68.80,0.12,0.00,12.93,55.28,19.28,64.41,11.12,0.01,15.06,0.00,0.00,0.04,29.05,983.64,0.24,166.70,340.59,354.34,337.90,342.04,0.33,341.89,29.56,21.77,17.12,1.08,2.10,3.80,2.42,4.69,8.50,1.73,3.80,6.93,9.85,13.05,16.72,0.00,2442810.93,0.02,24.12
5/8/2013 7:00 PM,18.49,19.35,19.80,65.28,66.84,67.60,0.87,1.30,14.62,58.31,19.34,79.76,12.42,0.01,16.71,0.00,0.00,0.04,29.05,983.71,0.11,73.45,288.71,236.96,267.20,281.59,248.88,268.91,5.60,3.52,3.79,0.66,0.74,2.65,1.47,1.65,5.93,1.25,1.49,5.52,4.12,5.72,12.14,0.00,2447374.29,0.01,21.33
5/8/2013 8:00 PM,18.00,18.62,19.40,64.41,65.51,67.00,0.62,1.40,14.96,58.93,19.22,84.01,12.70,0.01,17.07,0.27,0.01,0.04,29.06,984.26,0.01,6.57,10.19,61.55,282.41,5.67,67.73,264.07,8.94,10.88,11.37,0.72,0.90,1.25,1.61,1.90,2.80,1.45,0.77,1.79,4.58,3.66,11.45,0.01,2448525.25,0.01,20.69
5/8/2013 9:00 PM,16.01,17.04,18.00,60.81,62.68,64.40,1.04,2.00,15.35,59.62,18.99,97.62,13.10,0.01,17.48,0.00,0.00,0.05,29.08,984.68,0.00,-1.47,280.59,264.31,249.21,276.19,260.59,243.58,6.01,13.47,7.04,0.62,0.49,1.53,1.39,1.10,3.41,1.33,1.07,2.91,3.43,3.43,5.95,0.00,2453267.20,0.01,18.23
5/8/2013 10:00 PM,15.65,16.33,17.60,60.17,61.39,63.60,0.67,1.90,15.06,59.10,18.71,97.97,12.87,0.01,17.15,0.00,0.00,0.05,29.10,985.43,0.00,-1.60,349.31,42.19,32.94,22.50,47.37,28.14,11.62,10.01,8.15,0.62,1.12,2.06,1.39,2.49,4.60,0.93,1.93,2.89,6.64,9.39,13.05,0.00,2454105.23,0.01,17.82
5/8/2013 11:00 PM,15.26,15.56,17.40,59.47,60.01,63.40,0.30,2.10,14.67,58.40,18.40,97.95,12.57,0.01,16.73,0.09,0.00,0.05,29.10,985.63,0.00,-1.57,44.63,64.70,76.16,40.87,61.80,79.02,9.64,6.24,3.18,0.52,0.95,2.51,1.16,2.11,5.62,1.06,1.99,5.55,2.75,6.64,10.30,0.00,2455040.90,0.01,17.37
5/9/2013,14.77,15.14,17.08,58.59,59.26,62.75,0.37,2.31,14.20,57.56,18.10,97.96,12.21,0.01,16.22,0.00,0.00,0.00,29.10,985.54,0.00,-1.46,36.87,68.38,85.78,21.08,55.57,86.27,11.25,6.23,3.07,0.29,0.61,2.21,0.66,1.37,4.93,0.42,1.28,4.84,2.98,5.50,13.74,0.00,2456189.45,0.01,16.84
5/9/2013 1:00 AM,14.10,14.70,15.70,57.38,58.47,60.20,0.60,1.60,13.54,56.37,17.83,97.98,11.73,0.01,15.55,0.00,0.00,0.00,29.09,985.20,0.00,-1.79,276.26,250.64,204.02,262.55,253.39,194.49,5.31,7.30,5.68,0.52,0.58,1.61,1.17,1.29,3.61,1.07,1.24,2.43,3.66,3.66,7.10,0.00,2457788.35,0.01,16.12
5/9/2013 2:00 AM,13.72,14.11,14.85,56.69,57.41,58.73,0.40,1.13,13.17,55.71,17.57,98.04,11.46,0.01,15.18,0.00,0.00,0.00,29.08,984.87,0.00,-1.52,352.04,120.35,291.37,20.44,0.00,291.11,6.70,9.14,10.51,0.08,0.10,0.62,0.19,0.20,1.38,0.17,0.00,1.17,1.83,1.00,5.50,0.00,2458697.13,0.01,15.72
5/9/2013 3:00 AM,13.12,13.44,14.10,55.61,56.20,57.40,0.33,1.00,12.59,54.66,17.31,98.07,11.06,0.01,14.61,0.00,0.00,0.00,29.08,984.68,0.00,-1.72,313.05,100.87,53.07,257.26,60.59,54.41,8.78,7.08,4.34,0.44,0.17,0.91,0.99,0.38,2.03,0.35,0.35,0.80,2.52,3.43,4.35,0.00,2460122.85,0.01,15.12
5/9/2013 4:00 AM,12.19,12.83,13.20,53.95,55.10,55.80,0.64,1.00,11.69,53.04,17.04,98.08,10.45,0.01,13.76,0.00,0.00,0.00,29.09,985.10,0.00,-1.90,246.10,233.99,252.12,242.59,234.97,253.48,5.07,2.90,1.43,0.52,1.13,1.92,1.17,2.52,4.30,1.08,2.47,4.20,3.21,4.58,8.01,0.00,2462314.51,0.01,14.23
5/9/2013 5:00 AM,12.20,12.57,12.90,53.96,54.62,55.20,0.37,0.70,11.69,53.05,16.80,98.10,10.45,0.01,13.77,0.09,0.00,0.00,29.10,985.32,0.00,-2.11,283.16,202.21,243.48,259.24,228.65,250.12,10.67,7.34,2.77,0.49,0.97,1.69,1.10,2.18,3.77,0.81,2.16,3.53,4.81,8.70,11.68,0.00,2462306.84,0.01,14.23
5/9/2013 6:00 AM,12.10,12.42,12.40,53.79,54.35,54.40,0.31,0.30,11.60,52.89,16.63,98.12,10.40,0.01,13.69,0.00,0.00,0.00,29.11,985.69,0.00,1.74,271.68,11.18,189.37,272.99,0.00,190.96,2.70,6.99,2.66,0.22,0.30,0.91,0.49,0.70,2.04,0.46,0.00,1.98,3.43,1.80,4.81,0.00,2462527.85,0.01,14.14
5/9/2013 7:00 AM,12.22,12.28,12.20,54.00,54.10,54.00,0.05,0.00,11.73,53.11,16.49,98.17,10.48,0.01,13.80,0.00,0.00,0.00,29.13,986.41,0.08,53.41,271.02,244.42,163.34,244.93,249.09,171.22,11.88,10.04,3.06,0.54,0.60,1.22,1.20,1.40,2.72,1.09,0.85,2.51,3.66,3.89,6.41,0.00,2462248.07,0.01,14.25
5/9/2013 8:00 AM,13.10,13.16,12.80,55.59,55.69,55.00,0.06,-0.30,12.61,54.70,16.40,98.28,11.07,0.01,14.63,0.00,0.00,0.00,29.14,986.72,0.27,186.92,254.63,249.04,186.57,249.39,246.44,187.24,12.95,14.64,3.25,0.69,0.80,2.34,1.53,1.70,5.23,1.47,1.47,5.15,5.95,6.64,10.99,0.00,2460158.23,0.01,15.11
5/9/2013 9:00 AM,15.01,14.95,13.80,59.01,58.91,56.80,-0.06,-1.20,14.26,57.67,16.44,96.98,12.26,0.01,16.30,0.00,0.00,0.00,29.15,987.06,0.66,463.33,244.54,243.00,205.38,245.57,241.19,205.30,13.96,16.75,7.50,1.05,1.20,1.92,2.34,2.67,4.29,2.12,2.49,4.10,5.27,6.64,10.08,0.00,2455637.73,0.01,17.11
5/9/2013 10:00 AM,18.28,18.63,16.90,64.90,65.53,62.40,0.35,-1.40,13.51,56.33,16.64,75.21,11.57,0.01,15.56,0.00,0.00,0.00,29.15,987.27,0.99,692.98,223.16,225.22,218.40,220.11,224.24,218.80,15.72,15.44,9.97,1.60,1.83,2.19,3.58,4.09,4.89,3.15,3.76,4.75,8.01,8.70,8.93,0.00,2447872.02,0.01,21.11
5/9/2013 11:00 AM,21.45,21.23,19.90,70.60,70.21,67.80,-0.22,-1.50,14.11,57.39,17.09,64.31,11.91,0.01,16.19,0.00,0.00,0.00,29.16,987.50,1.21,843.28,179.00,186.21,198.68,179.67,187.46,198.94,23.20,26.66,22.75,1.39,1.47,1.64,3.12,3.28,3.68,2.19,2.58,3.24,8.47,9.16,11.68,0.00,2440350.68,0.02,25.65
5/9/2013 12:00 PM,23.19,23.12,21.70,73.75,73.62,71.00,-0.07,-1.50,13.30,55.94,17.84,54.99,11.27,0.01,15.42,0.00,0.00,0.00,29.16,987.36,1.34,931.15,242.75,235.47,221.93,242.33,240.41,223.35,24.66,30.87,20.59,1.48,1.63,2.06,3.31,3.65,4.61,2.34,2.92,4.10,9.85,10.76,11.22,0.00,2436200.76,0.02,28.51
5/9/2013 1:00 PM,23.69,23.61,22.30,74.64,74.50,72.20,-0.07,-1.40,12.12,53.82,18.66,49.36,10.43,0.01,14.28,0.00,0.00,0.00,29.15,987.23,0.50,352.07,239.27,247.84,240.80,240.12,246.78,239.06,17.67,17.40,11.13,1.53,1.98,2.44,3.42,4.42,5.46,3.06,4.08,5.21,9.16,10.53,11.91,0.00,2435029.00,0.02,29.37
5/9/2013 2:00 PM,24.03,23.76,23.12,75.25,74.76,73.61,-0.27,-0.91,13.04,55.47,19.16,51.40,11.05,0.01,15.16,0.00,0.00,0.00,29.14,986.88,0.87,603.54,171.42,177.23,193.33,166.64,179.28,195.05,18.18,19.48,20.59,1.88,2.17,2.58,4.21,4.84,5.77,2.18,2.95,4.28,11.22,11.45,15.80,0.00,2434223.06,0.02,29.98
5/9/2013 3:00 PM,25.21,24.96,23.70,77.37,76.93,74.60,-0.25,-1.50,11.54,52.78,19.60,43.46,10.01,0.01,13.78,0.00,0.00,0.00,29.12,986.14,1.00,694.31,202.97,205.65,211.05,208.23,214.19,213.20,23.96,26.31,23.34,1.66,1.91,2.46,3.71,4.28,5.50,2.08,2.82,4.26,10.08,11.45,15.57,0.00,2431422.10,0.02,32.17
5/9/2013 4:00 PM,25.64,25.39,23.95,78.16,77.70,75.11,-0.26,-1.69,10.96,51.73,20.17,40.75,9.62,0.01,13.27,0.00,0.00,0.00,29.10,985.63,0.94,653.01,195.85,198.87,205.42,201.64,210.84,210.88,17.29,21.31,17.31,1.71,1.92,2.38,3.82,4.29,5.32,2.93,3.74,4.95,9.85,12.37,14.88,0.00,2430383.53,0.02,33.02
5/9/2013 5:00 PM,25.62,25.49,24.40,78.12,77.88,76.00,-0.13,-1.20,11.07,51.93,20.70,41.14,9.70,0.01,13.37,0.00,0.00,0.00,29.09,985.21,0.47,328.42,217.15,221.36,205.25,219.28,223.60,210.90,17.92,12.47,13.87,1.28,1.67,2.02,2.87,3.74,4.52,2.16,3.13,4.20,10.76,9.85,11.22,0.00,2430438.49,0.02,32.97
5/9/2013 6:00 PM,25.01,25.04,24.40,77.01,77.08,76.00,0.04,-0.60,12.61,54.69,20.98,47.19,10.73,0.01,14.76,0.00,0.00,0.00,29.08,984.89,0.27,186.92,230.83,217.66,207.81,225.41,217.79,211.88,18.82,15.44,8.31,0.88,1.46,2.91,1.97,3.27,6.50,1.52,2.77,6.06,5.27,8.01,15.11,0.00,2431900.81,0.02,31.79
5/9/2013 7:00 PM,23.81,24.44,24.46,74.87,75.99,76.03,0.62,0.65,13.06,55.52,20.99,52.34,11.08,0.01,15.18,0.00,0.00,0.00,29.07,984.63,0.12,82.88,272.07,206.37,191.44,270.79,210.44,191.98,9.95,11.63,5.67,0.61,0.91,2.73,1.36,2.02,6.10,0.69,1.90,5.97,7.10,6.41,10.76,0.00,2434727.95,0.02,29.64
5/9/2013 8:00 PM,20.83,22.16,23.08,69.49,71.88,73.54,1.33,2.25,14.76,58.57,20.84,69.65,12.44,0.01,16.88,0.00,0.00,0.00,29.08,984.80,0.01,7.79,354.07,78.45,181.49,347.54,53.17,181.76,4.80,7.45,1.99,0.31,0.40,2.81,0.69,1.00,6.28,0.65,0.07,6.25,2.06,2.06,10.99,0.00,2441814.68,0.02,24.68
5/9/2013 9:00 PM,19.06,19.93,21.43,66.31,67.87,70.58,0.87,2.37,15.68,60.23,20.53,82.45,13.26,0.01,17.88,0.00,0.00,0.00,29.08,984.82,0.00,-1.31,354.79,39.62,175.79,345.85,50.09,173.84,8.35,15.83,3.81,0.32,0.61,2.74,0.71,1.36,6.14,0.31,0.74,5.84,2.75,6.18,13.74,0.00,2446019.22,0.01,22.11
5/9/2013 10:00 PM,17.84,18.97,20.00,64.11,66.14,68.01,1.13,2.17,15.78,60.40,20.17,89.46,13.39,0.01,17.98,0.00,0.00,0.00,29.10,985.51,0.00,-1.56,319.55,69.52,232.04,300.23,0.00,230.39,11.42,9.73,2.34,0.25,0.40,2.37,0.56,0.90,5.30,0.41,0.00,4.72,2.29,2.20,10.99,0.00,2448921.05,0.01,20.48
5/9/2013 11:00 PM,17.13,18.02,19.40,62.83,64.44,67.00,0.89,2.30,15.47,59.85,19.80,91.66,13.15,0.01,17.62,0.00,0.00,0.00,29.11,985.87,0.00,-1.31,294.23,191.99,237.79,281.17,255.64,241.90,5.89,6.48,2.04,0.32,0.40,2.53,0.72,1.00,5.66,0.53,0.26,5.10,2.52,2.29,12.14,0.00,2450604.79,0.01,19.57
5/10/2013,16.41,17.34,18.80,61.55,63.21,65.80,0.93,2.40,15.59,60.06,19.48,96.63,13.28,0.01,17.75,0.00,0.00,0.00,29.11,985.86,0.00,-1.62,301.59,327.00,190.50,274.01,0.00,190.52,3.72,12.59,4.84,0.28,0.40,3.06,0.62,1.00,6.83,0.60,0.00,6.76,2.29,2.10,12.82,0.00,2452296.00,0.01,18.71
5/10/2013 1:00 AM,15.58,16.59,18.18,60.04,61.87,64.73,1.02,2.60,14.94,58.89,19.18,97.67,12.77,0.01,17.02,0.00,0.00,0.00,29.11,985.71,0.00,-1.70,311.40,44.51,207.20,305.68,0.00,207.42,2.97,7.34,2.30,0.23,0.30,2.90,0.52,0.80,6.48,0.45,0.00,6.35,1.83,1.70,12.37,0.00,2454282.04,0.01,17.73
5/10/2013 2:00 AM,15.19,16.06,17.93,59.34,60.91,64.28,0.87,2.74,14.56,58.21,18.86,97.69,12.48,0.01,16.61,0.00,0.00,0.00,29.08,984.94,0.00,-1.62,0.45,28.76,188.21,345.00,0.00,188.38,5.08,5.80,2.78,0.06,0.20,3.27,0.20,0.50,7.32,0.12,0.00,7.30,1.60,1.30,11.68,0.00,2455208.56,0.01,17.29
5/10/2013 3:00 AM,14.74,15.31,16.97,58.53,59.56,62.54,0.57,2.23,14.13,57.43,18.54,97.77,12.16,0.01,16.15,0.00,0.00,0.00,29.07,984.57,0.00,-1.67,8.26,70.43,197.41,22.99,0.00,196.68,3.49,4.21,2.93,0.07,0.10,2.16,0.20,0.20,4.84,0.12,0.00,4.82,1.37,0.60,12.82,0.00,2456280.46,0.01,16.80
5/10/2013 4:00 AM,14.47,14.78,16.70,58.04,58.60,62.00,0.31,2.20,13.88,56.99,18.25,97.87,11.97,0.01,15.89,0.00,0.00,0.00,29.07,984.42,0.00,-1.75,15.57,67.11,261.74,15.31,0.00,249.51,3.25,2.37,2.70,0.11,0.10,0.90,0.24,0.20,2.02,0.23,0.00,1.42,1.37,0.60,7.10,0.00,2456920.05,0.01,16.51
5/10/2013 5:00 AM,13.88,14.35,15.80,56.98,57.83,60.60,0.47,1.90,13.31,55.97,17.98,97.92,11.56,0.01,15.32,0.00,0.00,0.00,29.06,984.19,0.00,-1.62,8.33,65.19,39.56,4.79,0.00,76.28,4.45,4.40,5.11,0.10,0.10,0.41,0.23,0.20,0.92,0.20,0.00,0.52,1.37,0.60,2.75,0.00,2458313.03,0.01,15.89
5/10/2013 6:00 AM,13.43,13.90,15.46,56.17,57.02,59.82,0.47,2.03,12.88,55.18,17.72,97.97,11.25,0.01,14.88,0.00,0.00,0.00,29.06,984.10,0.01,3.50,34.11,73.74,119.39,47.05,0.00,118.43,3.77,3.46,3.84,0.07,0.10,1.23,0.20,0.20,2.75,0.14,0.00,2.67,1.14,0.60,4.35,0.00,2459392.61,0.01,15.42
5/10/2013 7:00 AM,13.71,13.99,15.20,56.68,57.18,59.40,0.27,1.50,13.17,55.71,17.50,98.05,11.46,0.01,15.18,0.00,0.00,0.00,29.07,984.50,0.08,59.08,31.17,66.03,152.90,92.19,0.00,152.82,4.18,4.14,3.98,0.03,0.10,1.45,0.20,0.20,3.24,0.06,0.00,3.23,1.83,0.60,5.50,0.00,2458708.08,0.01,15.72
5/10/2013 8:00 AM,15.40,15.19,15.20,59.73,59.35,59.40,-0.21,-0.20,14.52,58.13,17.34,96.14,12.44,0.01,16.57,0.00,0.00,0.00,29.07,984.42,0.26,184.40,101.37,64.87,149.59,107.83,0.00,149.46,9.88,14.21,5.23,0.13,0.20,1.14,0.28,0.50,2.54,0.26,0.00,2.38,2.29,0.00,6.18,0.00,2454693.84,0.01,17.55
5/10/2013 9:00 AM,17.55,17.44,16.40,63.58,63.39,61.60,-0.11,-1.10,14.46,58.03,17.34,83.63,12.32,0.01,16.52,0.00,0.00,0.00,29.08,984.82,0.31,213.67,221.41,250.11,199.66,235.11,240.33,201.96,14.48,17.65,9.40,0.71,0.84,2.09,1.58,1.88,4.67,1.37,1.83,4.47,4.58,5.72,8.93,0.00,2449611.56,0.01,20.10
5/10/2013 10:00 AM,19.55,19.39,18.10,67.19,66.91,64.60,-0.16,-1.50,14.45,58.02,17.48,73.84,12.24,0.01,16.54,0.00,0.00,0.00,29.09,985.11,0.72,501.49,233.68,238.71,236.17,234.37,238.87,236.39,17.21,15.41,10.24,2.26,2.91,4.03,5.06,6.51,9.00,4.66,6.18,8.79,12.37,14.66,18.09,0.00,2444847.69,0.01,22.81
5/10/2013 11:00 AM,21.30,21.09,20.00,70.33,69.96,68.00,-0.20,-1.30,14.83,58.69,17.82,67.95,12.48,0.01,16.95,0.00,0.00,0.00,29.10,985.36,0.72,499.77,226.24,227.49,221.41,226.40,226.83,220.72,21.06,17.23,9.92,3.08,4.17,6.14,6.88,9.33,13.74,6.22,8.76,13.40,18.55,19.01,23.13,0.00,2440708.59,0.02,25.39
5/10/2013 12:00 PM,20.95,20.78,20.00,69.70,69.41,68.00,-0.16,-0.90,14.94,58.89,18.29,69.92,12.58,0.01,17.07,0.00,0.00,0.00,29.09,985.28,0.30,212.21,219.75,221.39,215.34,219.70,221.61,215.32,19.92,16.51,8.24,2.74,3.77,5.77,6.13,8.43,12.90,5.66,8.04,12.71,23.36,26.79,29.08,0.00,2441539.17,0.02,24.85
5/10/2013 1:00 PM,21.17,21.01,20.30,70.10,69.82,68.60,-0.16,-0.90,14.90,58.82,18.58,68.80,12.54,0.01,17.03,0.00,0.00,0.00,29.08,984.84,0.40,280.53,230.16,228.79,220.47,229.80,228.53,220.40,22.44,17.96,8.33,2.68,3.67,5.66,6.00,8.21,12.66,5.46,7.77,12.46,16.26,16.49,31.37,0.00,2441013.30,0.02,25.19
5/10/2013 2:00 PM,21.65,21.49,20.70,70.97,70.67,69.20,-0.17,-1.00,15.25,59.44,18.80,68.33,12.80,0.01,17.42,0.00,0.00,0.00,29.07,984.30,0.44,307.81,221.35,224.36,216.77,219.81,225.29,217.03,19.20,16.62,9.72,2.19,3.04,4.60,4.90,6.81,10.28,4.45,6.40,9.96,12.59,14.20,32.29,0.00,2439863.92,0.02,25.95
5/10/2013 3:00 PM,21.60,21.46,20.80,70.87,70.62,69.40,-0.14,-0.80,15.61,60.10,19.03,70.21,13.10,0.01,17.83,0.00,0.00,0.00,29.05,983.68,0.21,148.30,205.66,211.34,200.92,205.36,211.18,200.67,20.16,16.82,9.01,1.84,2.74,4.86,4.12,6.12,10.87,3.70,5.78,10.66,13.74,16.72,20.61,0.00,2439995.67,0.02,25.86
5/10/2013 4:00 PM,21.25,21.14,20.60,70.25,70.05,69.00,-0.12,-0.70,15.36,59.64,19.17,70.51,12.91,0.01,17.53,0.00,0.00,0.00,29.03,983.08,0.18,122.82,211.88,212.41,200.72,210.68,211.85,200.76,18.54,16.25,8.88,1.70,2.63,4.65,3.80,5.88,10.39,3.55,5.64,10.23,12.82,14.66,20.84,0.00,2440813.18,0.02,25.32
5/10/2013 5:00 PM,20.87,20.82,20.50,69.57,69.48,68.90,-0.05,-0.40,14.25,57.64,19.22,67.14,12.04,0.01,16.33,0.00,0.00,0.00,29.02,982.69,0.20,136.00,235.70,230.57,211.73,232.42,228.14,211.01,16.60,14.25,6.85,1.14,1.90,4.11,2.54,4.24,9.18,2.36,4.07,9.09,13.74,19.46,34.12,0.00,2441711.74,0.02,24.74
5/10/2013 6:00 PM,20.57,20.67,20.40,69.03,69.20,68.80,0.09,-0.20,14.97,58.95,19.22,71.69,12.62,0.01,17.10,0.00,0.00,0.00,29.00,982.14,0.09,63.64,257.86,242.69,216.18,258.14,242.22,215.86,15.93,13.68,9.76,0.93,1.54,3.20,2.08,3.45,7.15,1.78,3.19,6.94,7.33,7.33,16.95,0.00,2442420.59,0.02,24.29
5/10/2013 7:00 PM,20.03,20.36,20.20,68.06,68.64,68.40,0.33,0.20,15.04,59.07,19.20,74.40,12.69,0.01,17.17,0.00,0.00,0.00,29.00,982.03,0.03,19.74,265.97,247.14,217.78,264.57,245.77,217.43,11.96,12.13,8.32,0.72,1.42,3.52,1.62,3.19,7.86,1.49,3.08,7.76,3.89,7.56,14.88,0.00,2443709.94,0.01,23.48
5/10/2013 8:00 PM,19.75,20.00,20.00,67.55,68.00,68.00,0.25,0.20,14.64,58.35,19.11,73.75,12.38,0.01,16.73,0.00,0.00,0.00,29.01,982.33,0.01,7.51,244.57,237.87,216.62,245.50,237.58,216.57,11.22,9.30,4.74,1.09,2.21,4.95,2.45,4.95,11.06,2.36,4.86,11.02,7.10,10.76,17.63,0.00,2444373.96,0.01,23.08
5/10/2013 9:00 PM,19.71,19.94,19.90,67.48,67.89,67.80,0.23,0.20,14.43,57.97,18.97,72.95,12.22,0.01,16.51,0.00,0.00,0.00,29.02,982.61,0.00,-1.69,232.92,222.51,208.46,232.48,221.83,208.71,14.70,9.76,5.85,0.98,2.19,4.95,2.20,4.90,11.07,2.08,4.75,10.97,6.41,10.30,20.38,0.00,2444474.19,0.01,23.02
5/10/2013 10:00 PM,19.65,19.79,19.70,67.37,67.63,67.50,0.14,0.00,14.16,57.49,18.82,71.94,12.01,0.01,16.23,0.00,0.00,0.00,29.02,982.73,0.00,-1.37,233.41,225.86,210.19,232.37,225.38,210.03,17.37,13.07,7.34,1.30,2.51,5.21,2.91,5.62,11.65,2.72,5.44,11.52,9.85,12.14,22.90,0.00,2444613.69,0.01,22.93
5/10/2013 11:00 PM,18.81,19.36,19.30,65.85,66.84,66.80,0.55,0.50,14.33,57.79,18.68,76.64,12.16,0.01,16.39,0.00,0.00,0.00,29.02,982.73,0.00,-1.33,294.19,234.15,211.95,281.20,238.10,212.23,12.92,14.92,6.98,0.69,1.36,4.23,1.53,3.05,9.45,1.27,2.84,9.27,5.72,10.30,26.10,0.00,2446620.55,0.01,21.76
5/11/2013,18.37,19.14,18.90,65.06,66.46,66.00,0.78,0.50,14.37,57.87,18.55,79.00,12.22,0.01,16.44,0.00,0.00,0.00,29.01,982.44,0.00,-1.52,248.12,249.90,235.95,259.87,253.50,236.12,14.63,9.47,4.79,0.63,1.76,4.24,1.40,3.93,9.47,1.09,3.70,9.39,5.04,10.08,21.75,0.00,2447659.18,0.01,21.17
5/11/2013 1:00 AM,18.14,18.79,18.60,64.65,65.82,65.60,0.65,0.50,14.18,57.52,18.42,79.09,12.07,0.01,16.23,0.00,0.00,0.00,29.01,982.33,0.00,-1.38,256.32,258.08,246.49,255.61,259.40,246.59,8.83,7.39,4.36,0.83,1.84,4.22,1.87,4.13,9.44,1.81,4.04,9.32,4.58,8.70,16.26,0.00,2448208.42,0.01,20.86
5/11/2013 2:00 AM,17.92,18.16,17.90,64.26,64.68,64.20,0.23,0.00,14.18,57.52,18.30,80.16,12.08,0.01,16.22,0.00,0.00,0.00,29.00,982.03,0.00,-0.98,246.64,244.41,233.25,245.04,243.83,233.23,8.35,7.72,3.64,0.75,1.62,3.49,1.67,3.63,7.80,1.51,3.50,7.73,4.81,13.74,17.86,0.00,2448718.46,0.01,20.58
5/11/2013 3:00 AM,16.91,17.30,17.30,62.43,63.13,63.20,0.39,0.40,14.83,58.70,18.19,89.24,12.64,0.01,16.92,0.09,0.00,0.00,28.99,981.89,0.00,-1.60,250.31,232.40,215.33,256.66,235.10,215.29,5.91,5.39,3.98,0.70,1.48,3.48,1.57,3.30,7.78,1.40,3.20,7.74,3.66,6.18,12.37,0.00,2451131.49,0.01,19.30
5/11/2013 4:00 AM,16.31,16.38,16.30,61.37,61.48,61.40,0.07,0.00,15.46,59.83,18.08,96.46,13.18,0.01,17.61,0.27,0.01,0.01,28.99,981.64,0.00,-1.56,242.72,226.59,209.82,245.45,227.45,210.29,11.09,9.61,5.65,0.71,1.47,3.49,1.58,3.30,7.81,1.33,3.07,7.70,4.12,6.18,16.03,0.01,2452535.29,0.01,18.59
5/11/2013 5:00 AM,15.93,15.90,15.80,60.67,60.63,60.40,-0.02,-0.10,15.28,59.51,17.99,97.68,13.04,0.01,17.40,0.09,0.00,0.02,28.98,981.53,0.00,-1.69,252.10,242.79,225.02,252.10,241.26,224.50,10.97,6.91,2.94,0.67,1.46,3.34,1.49,3.28,7.47,1.25,3.15,7.42,3.89,7.10,15.57,0.00,2453450.29,0.01,18.13
5/11/2013 6:00 AM,15.90,15.88,15.70,60.62,60.58,60.20,-0.02,-0.20,15.26,59.47,17.90,97.76,13.03,0.01,17.38,0.18,0.01,0.02,28.98,981.39,0.00,0.66,303.21,249.23,230.05,260.58,262.65,229.03,7.38,8.35,4.48,0.25,0.40,2.36,0.57,0.90,5.29,0.19,0.28,5.22,2.29,3.21,12.37,0.01,2453524.07,0.01,18.10
5/11/2013 7:00 AM,15.95,15.94,15.60,60.71,60.69,60.00,-0.01,-0.30,15.32,59.58,17.82,97.84,13.08,0.01,17.45,0.00,0.00,0.02,28.99,981.70,0.05,33.34,159.35,234.54,238.85,207.02,0.00,237.80,11.18,7.26,5.46,0.19,0.30,1.98,0.43,0.60,4.43,0.28,0.00,4.35,1.83,0.00,11.22,0.00,2453404.68,0.01,18.16
5/11/2013 8:00 AM,16.50,16.36,15.70,61.70,61.44,60.20,-0.15,-0.80,15.82,60.48,17.76,97.57,13.48,0.01,18.02,0.00,0.00,0.02,28.99,981.86,0.17,117.82,234.03,231.82,231.28,230.48,231.66,231.51,13.64,14.94,6.20,0.70,0.91,2.54,1.57,2.04,5.69,1.40,1.94,5.62,4.81,5.95,10.53,0.00,2452090.37,0.01,18.81
5/11/2013 9:00 AM,17.43,17.27,16.50,63.37,63.09,61.80,-0.16,-0.90,15.73,60.31,17.79,91.49,13.36,0.01,17.92,0.00,0.00,0.02,28.99,981.90,0.35,247.44,225.02,228.27,223.67,224.01,229.00,222.66,17.26,14.67,9.26,1.48,1.88,2.72,3.32,4.21,6.08,3.06,3.98,5.91,7.79,9.39,10.76,0.00,2449889.62,0.01,19.95
5/11/2013 10:00 AM,18.63,18.51,17.60,65.53,65.31,63.60,-0.12,-1.00,15.40,59.73,17.95,83.15,13.04,0.01,17.56,0.00,0.00,0.02,29.00,981.94,0.61,425.42,233.64,233.89,230.69,232.60,234.81,229.50,17.52,17.98,10.58,1.96,2.26,3.02,4.37,5.05,6.75,3.92,4.76,6.47,15.80,14.66,13.28,0.00,2447048.11,0.01,21.52
5/11/2013 11:00 AM,20.08,19.91,19.10,68.14,67.84,66.40,-0.16,-1.00,15.33,59.59,18.26,75.64,12.92,0.01,17.49,0.00,0.00,0.02,28.99,981.91,0.69,483.50,231.84,235.52,226.38,233.09,236.63,227.28,20.29,18.08,10.66,2.22,2.78,3.60,4.96,6.22,8.05,4.22,5.58,7.62,11.45,12.59,15.11,0.00,2443604.16,0.01,23.56
5/11/2013 12:00 PM,19.47,19.42,19.00,67.05,66.95,66.20,-0.06,-0.50,16.29,61.32,18.69,84.30,13.78,0.01,18.61,9.63,0.38,0.12,28.99,981.73,0.39,274.32,273.62,272.42,270.13,276.23,275.94,273.09,21.15,16.91,13.21,1.92,2.62,3.70,4.28,5.86,8.28,2.92,4.34,6.88,13.51,15.34,20.61,0.38,2445038.31,0.01,22.74
5/11/2013 1:00 PM,20.28,20.11,20.00,68.50,68.20,68.00,-0.17,-0.30,18.98,66.16,18.98,94.49,16.26,0.01,22.02,0.00,0.00,0.40,28.98,981.40,0.84,583.02,278.03,282.24,279.93,278.53,285.26,282.11,25.81,25.78,16.16,1.19,1.44,2.50,2.66,3.22,5.58,2.06,2.83,5.21,7.56,8.93,18.78,0.00,2443121.21,0.02,23.85
5/11/2013 2:00 PM,21.90,21.77,21.60,71.42,71.18,70.90,-0.13,-0.30,15.92,60.66,19.32,70.71,13.39,0.01,18.23,0.00,0.00,0.40,28.97,980.93,1.10,767.03,271.75,278.33,275.30,268.85,279.45,274.19,21.14,22.66,15.03,1.69,2.17,3.04,3.78,4.85,6.79,3.07,4.16,6.22,14.66,15.11,18.55,0.00,2439271.05,0.02,26.36
5/11/2013 3:00 PM,23.00,22.84,22.60,73.41,73.12,72.80,-0.16,-0.40,13.85,56.93,19.93,57.66,11.68,0.01,15.96,0.00,0.00,0.40,28.96,980.64,0.99,692.67,260.48,264.13,265.98,260.08,265.10,265.26,19.97,17.74,11.82,2.48,3.32,4.83,5.54,7.41,10.79,5.07,6.98,10.31,16.03,19.01,23.13,0.00,2436652.05,0.02,28.19
5/11/2013 4:00 PM,22.97,22.88,22.50,73.35,73.18,72.60,-0.10,-0.50,12.24,54.02,20.62,51.87,10.52,0.01,14.37,0.00,0.00,0.40,28.95,980.33,0.62,431.93,270.92,275.90,275.19,269.44,275.86,274.96,21.44,18.60,12.51,3.05,4.26,6.47,6.82,9.52,14.47,6.20,8.90,14.01,21.53,24.73,29.77,0.00,2436728.01,0.02,28.13
5/11/2013 5:00 PM,22.48,22.36,21.80,72.47,72.24,71.20,-0.12,-0.70,11.73,53.12,21.04,51.76,10.19,0.01,13.91,0.00,0.00,0.40,28.95,980.44,0.61,426.98,271.71,282.40,283.12,271.17,282.19,283.47,21.80,18.91,12.59,3.26,4.48,6.79,7.29,10.01,15.18,6.50,9.26,14.52,19.92,30.91,39.16,0.00,2437895.14,0.02,27.31
5/11/2013 6:00 PM,20.49,20.35,19.80,68.88,68.64,67.60,-0.14,-0.70,11.59,52.86,21.17,57.70,10.14,0.01,13.75,0.00,0.00,0.40,28.96,980.70,0.38,262.78,290.41,296.12,296.42,290.69,295.20,296.82,31.72,28.35,18.28,2.80,3.57,5.77,6.27,7.97,12.90,5.26,7.16,12.35,19.69,21.75,27.25,0.00,2442620.43,0.02,24.18
5/11/2013 7:00 PM,18.71,18.62,18.10,65.67,65.51,64.60,-0.09,-0.60,10.52,50.93,21.13,59.99,9.50,0.01,12.79,0.00,0.00,0.40,28.98,981.52,0.16,109.98,278.05,283.92,294.01,274.70,285.90,296.38,26.54,27.87,18.86,1.95,2.54,4.28,4.35,5.68,9.56,3.71,4.87,8.94,14.20,18.09,22.90,0.00,2446854.53,0.01,21.63
5/11/2013 8:00 PM,17.01,16.94,16.40,62.61,62.50,61.60,-0.06,-0.60,10.96,51.73,20.93,68.68,9.82,0.01,13.15,0.00,0.00,0.40,29.00,982.24,0.01,7.85,271.53,283.11,295.73,271.78,284.22,297.14,28.10,24.35,14.96,1.99,2.73,5.09,4.45,6.11,11.37,3.79,5.55,10.94,13.74,17.40,28.62,0.00,2450892.63,0.01,19.43
5/11/2013 9:00 PM,15.70,15.62,15.30,60.26,60.12,59.60,-0.08,-0.40,9.93,49.88,20.58,69.58,9.21,0.01,12.28,0.00,0.00,0.40,29.02,982.82,0.00,-1.39,271.69,281.59,290.70,271.13,282.14,290.89,22.06,17.76,9.48,2.55,3.77,6.60,5.70,8.43,14.77,5.27,8.00,14.55,14.88,19.01,32.29,0.00,2453989.45,0.01,17.87
5/11/2013 10:00 PM,14.43,14.59,14.50,57.98,58.26,58.20,0.16,0.10,9.64,49.34,20.17,74.06,9.06,0.01,12.03,0.00,0.00,0.40,29.03,983.14,0.00,-1.56,259.07,269.35,286.71,260.45,272.33,286.98,16.33,13.59,7.59,1.30,2.18,4.65,2.91,4.87,10.40,2.63,4.68,10.29,11.45,16.49,25.19,0.00,2456999.79,0.01,16.48
5/11/2013 11:00 PM,13.54,13.78,13.30,56.37,56.81,56.00,0.24,-0.20,10.13,50.24,19.74,80.97,9.39,0.01,12.43,0.00,0.00,0.40,29.05,983.67,0.00,-1.60,275.62,283.41,291.79,278.08,285.26,291.81,13.01,12.24,5.11,1.28,2.24,5.33,2.86,5.01,11.92,2.69,4.85,11.86,7.56,10.76,22.44,0.00,2459117.76,0.01,15.54
5/12/2013,12.13,12.91,12.90,53.84,55.23,55.20,0.77,0.80,10.23,50.41,19.31,89.42,9.49,0.01,12.50,0.00,0.00,0.00,29.05,983.81,0.00,-1.68,301.66,231.49,285.39,295.88,272.08,287.68,12.43,12.31,7.29,0.62,0.61,3.14,1.39,1.37,7.01,1.14,1.24,6.89,5.04,8.93,21.07,0.00,2462460.03,0.01,14.18
5/12/2013 1:00 AM,11.19,12.56,12.60,52.14,54.60,54.80,1.37,1.40,10.54,50.98,18.90,97.08,9.73,0.01,12.77,0.00,0.00,0.00,29.05,983.88,0.00,-1.80,275.74,279.19,284.05,278.03,281.73,287.07,6.57,7.07,3.71,0.78,1.67,3.82,1.76,3.74,8.54,1.65,3.54,8.37,8.47,10.53,14.66,0.00,2464703.82,0.01,13.32
5/12/2013 2:00 AM,12.45,12.63,12.60,54.40,54.73,54.80,0.18,0.20,11.01,51.82,18.54,92.23,9.99,0.01,13.16,0.00,0.00,0.00,29.05,983.82,0.00,-1.72,240.21,258.35,291.49,246.64,266.04,293.58,11.35,13.08,11.85,0.77,1.19,2.89,1.73,2.65,6.47,0.71,1.63,5.79,5.50,9.62,24.04,0.00,2461717.98,0.01,14.47
5/12/2013 3:00 AM,12.01,12.45,12.70,53.62,54.41,55.00,0.44,0.70,11.22,52.19,18.28,96.21,10.14,0.01,13.34,0.00,0.00,0.00,29.04,983.57,0.00,-1.90,250.56,253.97,275.87,252.07,258.26,276.50,6.42,6.87,3.91,0.53,0.91,2.99,1.18,2.04,6.68,1.01,1.90,6.59,3.89,5.50,12.37,0.00,2462745.01,0.01,14.06
5/12/2013 4:00 AM,12.24,12.43,12.60,54.03,54.38,54.80,0.20,0.40,10.87,51.57,18.06,92.70,9.91,0.01,13.05,0.00,0.00,0.00,29.05,983.76,0.00,-1.82,324.86,337.57,332.11,329.78,344.45,334.57,22.84,21.53,10.54,0.65,1.33,4.20,1.46,2.97,9.39,1.09,2.52,8.84,6.18,10.30,16.03,0.00,2462215.38,0.01,14.27
5/12/2013 5:00 AM,12.32,12.36,12.40,54.17,54.24,54.40,0.04,0.10,7.56,45.60,17.84,73.94,7.97,0.01,10.50,0.00,0.00,0.00,29.06,984.16,0.00,-1.30,331.19,344.54,338.48,333.09,344.35,338.16,24.61,23.93,9.73,1.19,2.15,5.18,2.65,4.82,11.58,2.34,4.37,11.41,11.22,15.11,19.01,0.00,2462019.99,0.01,14.35
5/12/2013 6:00 AM,11.01,11.14,10.80,51.82,52.05,51.40,0.13,-0.20,4.42,39.96,17.62,64.58,6.42,0.01,8.42,0.00,0.00,0.00,29.08,984.70,0.01,4.45,321.43,332.28,332.50,321.74,332.81,332.86,15.29,16.83,6.78,1.14,1.96,4.48,2.56,4.38,10.01,2.37,4.13,9.88,8.01,10.76,23.59,0.00,2465125.08,0.01,13.16
5/12/2013 7:00 AM,10.10,10.26,10.50,50.18,50.47,50.90,0.16,0.40,3.29,37.92,17.35,63.36,5.95,0.00,7.78,0.00,0.00,0.00,29.10,985.53,0.16,110.73,308.57,358.76,349.35,325.11,4.05,349.63,13.27,21.81,19.96,0.34,0.75,2.48,0.76,1.68,5.54,0.55,1.45,5.26,3.89,6.64,23.59,0.00,2467284.39,0.01,12.38
5/12/2013 8:00 AM,11.12,10.87,10.60,52.01,51.57,51.00,-0.25,-0.50,1.06,33.90,17.06,50.59,5.07,0.00,6.65,0.00,0.00,0.00,29.12,986.13,0.49,342.30,216.83,11.25,355.74,267.94,343.26,351.72,24.44,34.67,35.68,0.81,0.89,1.07,1.82,1.99,2.39,0.52,0.79,1.78,8.24,10.08,9.62,0.00,2464873.45,0.01,13.25
5/12/2013 9:00 AM,11.57,11.33,11.00,52.83,52.40,51.80,-0.24,-0.60,0.10,32.18,16.83,45.79,4.73,0.00,6.21,0.00,0.00,0.00,29.13,986.60,0.67,468.16,311.27,324.40,328.43,311.77,326.16,327.99,26.96,23.59,19.86,1.73,2.31,2.78,3.87,5.16,6.21,2.68,3.96,5.64,10.76,12.14,15.57,0.00,2463789.18,0.01,13.66
5/12/2013 10:00 AM,12.37,12.03,11.60,54.27,53.65,52.80,-0.34,-0.80,-0.86,30.45,16.74,40.60,4.41,0.00,5.81,0.00,0.00,0.00,29.14,986.69,1.00,699.89,303.11,321.89,331.20,297.77,319.93,328.25,28.36,26.38,24.18,1.66,2.00,2.52,3.72,4.47,5.64,1.98,2.85,4.59,11.45,12.14,13.28,0.00,2461890.10,0.01,14.40
5/12/2013 11:00 AM,13.29,12.94,12.30,55.92,55.29,54.20,-0.35,-1.00,-1.63,29.06,16.96,36.16,4.16,0.00,5.50,0.00,0.00,0.00,29.15,987.02,1.27,886.26,315.78,321.94,316.43,310.99,318.92,316.20,28.08,31.62,21.29,2.13,2.62,3.36,4.77,5.85,7.51,3.31,4.54,6.71,13.51,15.34,15.57,0.00,2459714.49,0.01,15.29
5/12/2013 12:00 PM,14.09,13.82,13.20,57.37,56.88,55.80,-0.27,-0.90,-0.94,30.31,17.51,36.12,4.37,0.00,5.79,0.00,0.00,0.00,29.14,987.00,1.40,979.41,280.99,292.37,293.71,280.65,288.42,292.60,30.15,26.19,21.56,2.36,2.89,3.66,5.29,6.46,8.18,4.15,5.64,7.34,15.57,17.63,19.46,0.00,2457807.88,0.01,16.11
5/12/2013 1:00 PM,15.06,14.78,13.90,59.11,58.60,57.00,-0.28,-1.20,-1.86,28.66,18.15,31.82,4.08,0.00,5.43,0.00,0.00,0.00,29.14,986.83,1.45,1011.88,274.53,286.75,290.88,272.13,284.91,289.94,31.51,27.70,17.51,2.69,3.25,4.38,6.02,7.28,9.80,4.81,6.11,8.93,17.40,18.55,20.84,0.00,2455511.77,0.01,17.15
5/12/2013 2:00 PM,15.86,15.54,15.00,60.55,59.98,59.00,-0.31,-0.90,-3.57,25.57,18.76,26.70,3.60,0.00,4.80,0.00,0.00,0.00,29.13,986.60,1.43,995.95,281.90,292.26,293.85,282.33,292.44,294.06,29.71,26.78,15.32,2.92,3.70,4.77,6.54,8.28,10.67,4.97,6.81,9.50,21.75,25.19,25.19,0.00,2453616.60,0.01,18.06
5/12/2013 3:00 PM,16.37,15.92,15.30,61.47,60.66,59.50,-0.45,-1.10,-4.26,24.34,19.49,24.56,3.42,0.00,4.56,0.00,0.00,0.00,29.12,986.17,1.29,899.37,308.93,317.34,311.04,309.62,315.78,311.47,26.62,23.18,15.48,2.82,3.58,5.06,6.31,8.00,11.32,5.00,6.85,10.51,19.24,21.30,29.77,0.00,2452393.70,0.01,18.66
5/12/2013 4:00 PM,16.69,16.35,15.30,62.05,61.44,59.60,-0.34,-1.40,-3.56,25.59,20.18,25.33,3.59,0.00,4.80,0.00,0.00,0.00,29.11,985.67,1.10,765.31,276.55,290.27,289.59,274.70,287.91,290.79,28.55,22.62,14.02,2.80,3.70,5.01,6.27,8.29,11.20,5.11,7.13,10.25,19.69,20.84,37.10,0.00,2451632.23,0.01,19.05
5/12/2013 5:00 PM,16.68,16.48,15.70,62.03,61.66,60.20,-0.20,-1.00,-3.74,25.26,20.62,25.01,3.54,0.00,4.74,0.00,0.00,0.00,29.12,986.05,0.82,574.53,282.09,289.16,286.87,280.26,288.51,287.64,24.69,19.23,12.00,3.00,3.95,5.35,6.70,8.83,11.96,5.84,8.13,11.41,30.46,29.54,30.23,0.00,2451663.75,0.01,19.03
5/12/2013 6:00 PM,16.35,16.22,15.50,61.43,61.20,59.90,-0.13,-0.80,-3.90,24.99,20.74,25.25,3.50,0.00,4.68,0.00,0.00,0.00,29.12,986.27,0.42,295.19,274.97,281.72,285.51,274.19,282.61,286.11,23.29,18.32,12.44,2.62,3.47,5.02,5.87,7.76,11.23,5.26,7.26,10.86,13.51,19.01,21.30,0.00,2452449.88,0.01,18.63
5/12/2013 7:00 PM,15.31,15.32,14.80,59.55,59.57,58.60,0.01,-0.50,-3.05,26.50,20.60,28.70,3.73,0.00,4.97,0.00,0.00,0.00,29.13,986.40,0.20,140.75,273.03,280.03,287.66,271.05,278.53,286.77,19.44,15.64,9.32,2.18,3.05,5.06,4.87,6.82,11.32,4.50,6.47,11.01,13.51,16.03,30.68,0.00,2454930.16,0.01,17.43
5/12/2013 8:00 PM,13.78,13.97,13.90,56.80,57.14,57.00,0.19,0.10,-1.40,29.48,20.28,35.66,4.22,0.00,5.59,0.00,0.00,0.00,29.14,986.68,0.01,8.27,275.17,291.77,302.37,276.49,293.27,302.85,18.81,16.92,10.37,1.19,1.89,4.54,2.67,4.24,10.16,2.43,4.01,9.95,15.80,11.45,27.02,0.00,2458552.45,0.01,15.79
5/12/2013 9:00 PM,12.42,13.07,13.00,54.35,55.53,55.40,0.65,0.60,-0.54,31.03,19.81,41.45,4.51,0.00,5.94,0.00,0.00,0.00,29.15,987.10,0.00,-1.43,282.69,299.22,314.58,282.90,301.24,314.32,13.26,17.39,8.39,0.94,1.41,4.19,2.11,3.15,9.38,1.88,2.95,9.21,7.33,10.99,28.39,0.00,2461784.22,0.01,14.45
5/12/2013 10:00 PM,9.12,11.47,11.80,48.42,52.65,53.30,2.35,2.70,1.64,34.95,19.28,60.31,5.31,0.00,6.92,0.00,0.00,0.00,29.16,987.63,0.00,-1.85,316.10,350.47,324.77,317.30,318.32,324.92,7.43,12.04,5.84,0.47,0.60,2.39,1.05,1.40,5.34,0.92,0.71,5.28,2.75,4.35,17.86,0.00,2469606.35,0.01,11.60
5/12/2013 11:00 PM,7.87,9.37,10.30,46.17,48.86,50.60,1.50,2.40,1.99,35.58,18.75,67.08,5.46,0.00,7.08,0.00,0.00,0.00,29.17,987.95,0.00,-1.93,316.62,19.61,328.85,296.76,32.22,328.22,5.12,12.89,5.94,0.30,0.40,2.11,0.68,1.00,4.71,0.55,0.34,4.66,2.29,2.52,10.76,0.00,2472572.44,0.01,10.65
5/13/2013,6.84,8.32,9.80,44.31,46.98,49.60,1.48,3.00,2.27,36.09,18.22,73.35,5.59,0.00,7.22,0.00,0.00,0.00,29.18,988.32,0.00,-1.88,300.75,259.46,342.20,294.93,31.02,342.37,7.03,8.32,5.18,0.23,0.30,3.16,0.51,0.70,7.07,0.40,0.06,6.96,1.83,2.98,10.30,0.00,2475034.09,0.01,9.92
5/13/2013 1:00 AM,5.49,7.44,9.10,41.89,45.40,48.40,1.95,3.60,2.37,36.27,17.72,80.99,5.65,0.00,7.26,0.00,0.00,0.00,29.19,988.46,0.00,-1.99,266.81,240.10,315.18,264.18,240.17,317.35,5.89,4.86,4.70,0.67,1.05,2.05,1.49,2.35,4.58,1.43,2.32,4.24,3.21,4.35,12.14,0.00,2478225.19,0.01,9.04
5/13/2013 2:00 AM,5.08,6.28,8.00,41.14,43.30,46.40,1.20,2.90,2.86,37.14,17.25,86.25,5.85,0.00,7.51,0.00,0.00,0.00,29.18,988.34,0.00,-2.21,339.01,59.13,286.62,343.99,85.04,285.14,4.98,10.12,4.21,0.10,0.10,1.97,0.23,0.24,4.40,0.18,0.11,4.25,1.60,2.06,7.79,0.00,2479210.31,0.01,8.78
5/13/2013 3:00 AM,4.51,5.52,6.70,40.11,41.93,44.00,1.01,2.20,2.79,37.02,16.82,89.32,5.83,0.00,7.48,0.00,0.00,0.00,29.18,988.31,0.00,-2.15,321.72,32.78,351.40,321.34,13.66,341.24,14.68,19.10,14.84,0.29,0.40,1.15,0.66,1.00,2.57,0.49,0.08,2.43,3.66,2.29,8.24,0.00,2480562.42,0.01,8.44
5/13/2013 4:00 AM,3.48,4.58,5.70,38.26,40.24,42.20,1.10,2.20,2.50,36.49,16.41,94.02,5.73,0.00,7.32,0.00,0.00,0.00,29.18,988.34,0.00,-2.39,293.93,339.34,102.83,274.01,256.29,105.97,4.76,6.43,6.26,0.41,0.50,0.69,0.91,1.10,1.54,0.82,0.21,1.42,2.52,4.35,2.75,0.00,2483008.89,0.00,7.85
5/13/2013 5:00 AM,2.68,3.83,4.68,36.83,38.90,40.43,1.15,2.00,2.16,35.88,16.03,97.02,5.61,0.00,7.14,0.00,0.00,0.00,29.19,988.61,0.00,-2.39,276.76,0.02,266.66,274.87,27.37,263.54,3.18,8.94,3.42,0.34,0.50,1.07,0.77,1.10,2.39,0.71,0.12,2.16,2.52,4.12,3.43,0.00,2484894.00,0.00,7.41
5/13/2013 6:00 AM,2.25,3.49,4.40,36.05,38.29,40.00,1.24,2.20,1.74,35.14,15.66,97.14,5.45,0.00,6.93,0.00,0.00,0.00,29.20,989.02,0.01,3.50,286.44,150.98,0.10,282.59,0.00,350.54,4.61,14.79,13.03,0.43,0.40,0.42,0.96,1.00,0.93,0.90,0.00,0.87,2.52,2.30,3.43,0.00,2485923.92,0.00,7.19
5/13/2013 7:00 AM,3.20,4.04,4.50,37.77,39.27,40.20,0.83,1.30,2.11,35.79,15.31,93.39,5.58,0.00,7.12,0.00,0.00,0.00,29.22,989.71,0.15,104.96,243.41,248.17,319.48,240.69,0.00,316.25,4.77,5.23,6.16,0.45,0.50,0.62,1.01,1.10,1.38,0.94,0.00,1.23,2.75,2.50,3.21,0.00,2483659.92,0.00,7.70
5/13/2013 8:00 AM,6.81,6.85,6.20,44.26,44.33,43.20,0.04,-0.60,1.80,35.24,15.03,71.43,5.41,0.00,6.98,0.00,0.00,0.00,29.24,990.28,0.49,339.75,224.34,232.93,304.28,232.07,267.94,304.77,11.14,17.82,11.11,0.85,1.00,1.56,1.90,2.10,3.49,1.50,1.13,3.36,6.64,6.87,8.01,0.00,2475100.64,0.01,9.93
5/13/2013 9:00 AM,10.50,10.42,9.10,50.90,50.75,46.40,-0.08,-1.40,1.24,34.23,14.86,53.49,5.14,0.00,6.73,0.00,0.00,0.00,29.26,990.90,0.78,544.66,210.17,210.47,243.79,208.07,210.54,241.46,16.81,24.61,29.55,1.04,1.08,1.21,2.33,2.41,2.70,2.03,2.08,2.21,7.33,7.56,8.24,0.00,2466343.74,0.01,12.73
5/13/2013 10:00 AM,12.58,12.32,11.60,54.64,54.18,52.90,-0.26,-1.00,-1.08,30.06,14.89,39.55,4.35,0.00,5.73,0.00,0.00,0.00,29.27,991.13,1.07,745.36,201.29,211.14,223.87,201.50,212.33,220.73,21.73,20.72,18.99,2.03,2.20,2.36,4.53,4.91,5.27,3.14,3.64,4.25,16.72,15.11,12.37,0.00,2461399.29,0.01,14.60
5/13/2013 11:00 AM,13.59,13.12,12.80,56.46,55.62,55.00,-0.47,-0.80,-2.18,28.07,15.31,34.08,3.99,0.00,5.28,0.00,0.00,0.00,29.27,991.11,1.27,883.26,289.22,312.93,300.03,248.30,293.28,283.48,24.72,26.20,22.34,2.11,2.50,2.97,4.72,5.59,6.63,0.78,1.89,3.83,13.51,16.26,18.55,0.00,2459007.29,0.01,15.59
5/13/2013 12:00 PM,14.76,14.40,13.80,58.56,57.92,56.80,-0.36,-1.00,-1.99,28.42,16.02,32.09,4.04,0.00,5.37,0.00,0.00,0.00,29.26,990.79,1.40,975.37,247.74,266.94,271.87,259.33,276.76,273.43,30.28,30.18,25.59,2.04,2.44,3.17,4.57,5.45,7.10,2.45,3.52,5.20,21.98,22.90,22.67,0.00,2456233.09,0.01,16.83
5/13/2013 1:00 PM,15.86,15.54,14.70,60.54,59.97,58.40,-0.32,-1.20,-2.06,28.29,16.77,29.78,4.01,0.00,5.35,0.00,0.00,0.00,29.24,990.20,1.45,1008.57,277.44,277.04,282.80,268.67,276.82,280.38,29.92,27.50,24.01,2.35,2.92,3.63,5.26,6.52,8.11,3.44,4.60,6.30,15.57,18.78,20.61,0.00,2453618.82,0.01,18.06
5/13/2013 2:00 PM,16.95,16.59,15.70,62.51,61.86,60.20,-0.36,-1.30,-2.25,27.96,17.51,27.49,3.95,0.00,5.29,0.00,0.00,0.00,29.22,989.57,1.43,998.84,251.83,259.16,257.26,248.36,259.19,255.04,26.56,20.64,17.59,2.72,3.36,4.37,6.09,7.52,9.78,4.77,6.28,8.79,20.38,20.38,22.67,0.00,2451023.57,0.01,19.37
5/13/2013 3:00 PM,17.69,17.33,16.44,63.83,63.19,61.59,-0.36,-1.24,-3.40,25.89,18.37,24.13,3.63,0.00,4.87,0.00,0.00,0.00,29.20,989.02,1.28,892.77,272.37,276.20,280.66,269.35,276.56,278.40,24.61,23.68,16.06,3.04,3.85,5.14,6.79,8.60,11.50,5.63,7.45,10.40,21.30,24.04,25.42,0.00,2449278.52,0.01,20.28
5/13/2013 4:00 PM,18.14,17.77,17.10,64.65,63.99,62.80,-0.36,-1.00,-4.28,24.30,19.19,22.00,3.40,0.00,4.57,0.00,0.00,0.00,29.19,988.37,1.10,766.09,301.33,321.45,316.69,300.01,316.55,314.95,32.64,27.42,16.59,2.66,3.58,4.94,5.96,8.00,11.05,4.44,6.36,9.80,26.56,24.04,29.54,0.00,2448208.46,0.01,20.86
5/13/2013 5:00 PM,18.24,17.93,17.20,64.84,64.28,63.00,-0.31,-1.00,-3.45,25.79,19.73,23.23,3.61,0.00,4.86,0.00,0.00,0.00,29.18,988.18,0.83,575.43,318.56,331.22,327.94,320.53,329.97,325.60,32.92,34.55,18.59,2.03,2.72,4.41,4.54,6.08,9.86,3.55,5.17,9.14,13.74,19.24,20.84,0.00,2447958.11,0.01,21.00
5/13/2013 6:00 PM,17.99,17.78,17.00,64.38,64.00,62.60,-0.21,-1.00,-2.25,27.95,19.93,25.73,3.94,0.00,5.29,0.00,0.00,0.00,29.18,988.04,0.42,293.05,308.00,319.78,312.73,307.07,319.05,311.85,29.15,24.91,15.30,1.94,2.76,3.98,4.33,6.16,8.91,3.34,5.03,8.14,13.51,24.27,28.39,0.00,2448559.64,0.01,20.67
5/13/2013 7:00 PM,17.25,17.26,16.90,63.04,63.06,62.20,0.01,-0.30,-2.27,27.92,19.85,26.94,3.94,0.00,5.28,0.00,0.00,0.00,29.18,988.15,0.20,136.20,301.48,307.81,309.83,310.27,312.65,311.12,20.97,19.24,12.16,1.33,1.97,3.33,2.98,4.41,7.45,2.47,3.89,7.07,13.28,17.63,28.17,0.00,2450320.04,0.01,19.73
5/13/2013 8:00 PM,15.21,16.48,16.30,59.37,61.67,61.40,1.27,1.10,0.48,32.87,19.60,37.54,4.82,0.00,6.42,0.00,0.00,0.00,29.19,988.40,0.01,8.35,302.82,298.52,305.52,302.84,299.06,306.20,7.87,8.40,4.40,1.00,1.60,3.47,2.25,3.57,7.77,2.16,3.49,7.70,4.81,7.79,12.82,0.00,2455161.07,0.01,17.35
5/13/2013 9:00 PM,11.73,13.72,14.80,53.11,56.69,58.60,1.99,3.10,1.91,35.43,19.17,51.62,5.37,0.00,7.07,0.00,0.00,0.00,29.20,988.97,0.00,-1.36,350.21,327.90,314.23,355.48,319.02,314.33,7.52,15.71,2.68,0.25,0.51,3.62,0.57,1.14,8.09,0.50,0.93,8.07,2.29,5.95,16.95,0.00,2463423.59,0.01,13.80
5/13/2013 10:00 PM,10.26,11.24,13.00,50.46,52.24,55.40,0.99,2.70,2.65,36.77,18.67,59.96,5.68,0.00,7.43,0.00,0.00,0.00,29.22,989.57,0.00,-1.65,347.18,61.29,338.23,351.97,61.36,336.66,5.84,10.00,1.30,0.09,0.20,2.94,0.21,0.40,6.57,0.19,0.26,6.44,2.52,3.43,14.88,0.00,2466913.69,0.01,12.52
5/13/2013 11:00 PM,8.86,9.95,12.50,47.95,49.91,54.60,1.09,3.60,3.53,38.35,18.16,69.95,6.07,0.01,7.90,0.00,0.00,0.00,29.23,989.78,0.00,-1.87,338.32,71.94,12.64,331.41,56.27,12.69,10.84,4.43,3.84,0.30,0.40,1.00,0.68,0.90,2.24,0.43,0.65,1.99,2.52,3.89,9.39,0.00,2470230.08,0.01,11.39
5/14/2013,7.67,8.72,10.98,45.80,47.69,51.77,1.05,3.32,3.63,38.53,17.67,76.44,6.13,0.01,7.95,0.00,0.00,0.00,29.22,989.67,0.00,-2.16,340.96,80.51,37.62,322.99,89.17,30.82,5.09,7.27,2.32,0.40,0.40,1.44,0.89,1.00,3.21,0.61,0.69,3.08,2.06,2.52,5.27,0.00,2473066.26,0.01,10.50
5/14/2013 1:00 AM,6.35,7.59,9.40,43.44,45.67,49.00,1.24,3.00,4.16,39.49,17.21,86.64,6.39,0.01,8.24,0.00,0.00,0.00,29.23,989.73,0.00,-2.13,273.32,14.72,224.23,260.61,0.00,230.87,8.06,10.30,3.19,0.43,0.50,0.96,0.97,1.20,2.14,0.92,0.00,1.71,3.89,2.50,4.81,0.00,2476179.53,0.01,9.59
5/14/2013 2:00 AM,5.57,6.62,7.80,42.03,43.92,46.00,1.05,2.20,4.21,39.57,16.79,91.74,6.42,0.01,8.26,0.00,0.00,0.00,29.22,989.64,0.00,-2.10,311.17,288.97,245.19,262.07,0.00,243.89,5.18,10.98,1.61,0.22,0.30,1.34,0.50,0.70,3.00,0.48,0.00,2.70,2.52,1.60,5.95,0.00,2478038.13,0.01,9.09
5/14/2013 3:00 AM,5.12,6.15,7.20,41.21,43.08,45.00,1.04,2.10,4.45,40.02,16.39,96.32,6.54,0.01,8.40,0.00,0.00,0.00,29.22,989.56,0.00,-2.30,327.98,45.04,223.43,318.25,0.00,222.01,7.63,6.26,2.38,0.30,0.40,1.42,0.67,0.90,3.17,0.60,0.00,2.98,2.06,1.00,5.72,0.00,2479119.61,0.01,8.80
5/14/2013 4:00 AM,4.80,5.57,6.70,40.64,42.03,43.90,0.77,1.90,4.27,39.69,16.02,97.18,6.47,0.01,8.30,0.00,0.00,0.00,29.22,989.50,0.00,-2.26,339.12,66.86,255.70,290.96,0.00,248.15,5.52,2.98,2.15,0.16,0.30,1.08,0.37,0.60,2.42,0.27,0.00,2.34,2.98,1.50,7.10,0.00,2479866.20,0.01,8.61
5/14/2013 5:00 AM,4.41,5.17,6.10,39.93,41.31,43.00,0.76,1.70,3.89,39.01,15.67,97.25,6.31,0.01,8.08,0.00,0.00,0.00,29.23,989.76,0.00,-2.39,331.06,49.34,305.58,301.69,0.00,285.31,4.87,2.04,5.92,0.25,0.30,0.18,0.57,0.80,0.40,0.35,0.00,0.35,2.06,1.70,2.06,0.00,2480800.69,0.01,8.38
5/14/2013 6:00 AM,4.14,4.89,5.50,39.45,40.80,41.90,0.75,1.40,3.64,38.55,15.36,97.31,6.20,0.01,7.93,0.00,0.00,0.00,29.24,990.13,0.01,4.53,322.81,48.27,93.46,299.89,0.00,103.71,4.04,1.73,3.44,0.22,0.30,0.45,0.50,0.70,1.01,0.42,0.00,0.93,2.06,1.60,2.52,0.00,2481433.71,0.01,8.22
5/14/2013 7:00 AM,5.50,5.63,5.70,41.90,42.13,42.20,0.13,0.20,4.36,39.84,15.07,93.32,6.49,0.01,8.35,0.00,0.00,0.00,29.25,990.56,0.14,100.38,255.58,77.82,164.90,214.93,0.00,168.10,12.74,16.83,2.09,0.20,0.30,0.94,0.44,0.70,2.11,0.28,0.00,2.05,2.52,1.50,4.58,0.00,2478202.73,0.01,9.06
5/14/2013 8:00 AM,8.43,8.39,7.20,47.17,47.10,45.00,-0.04,-0.80,4.50,40.09,14.90,77.57,6.51,0.01,8.45,0.00,0.00,0.00,29.25,990.65,0.39,274.72,234.27,260.89,172.99,238.44,229.00,173.93,12.52,22.30,6.79,0.35,0.50,1.71,0.77,1.10,3.82,0.57,0.18,3.75,4.81,3.21,8.70,0.00,2471252.87,0.01,11.09
5/14/2013 9:00 AM,12.07,12.06,10.80,53.72,53.70,51.40,-0.01,-1.30,2.72,36.90,14.86,53.81,5.70,0.00,7.50,0.00,0.00,0.00,29.26,990.84,0.76,529.31,217.64,212.56,205.30,217.92,215.67,208.12,17.71,26.46,19.82,0.89,0.85,1.19,2.00,1.89,2.66,1.58,1.65,2.39,5.72,7.10,6.64,0.00,2462619.79,0.01,14.13
5/14/2013 10:00 AM,14.86,14.76,13.50,58.75,58.57,56.40,-0.10,-1.40,2.57,36.62,14.98,44.18,5.59,0.00,7.43,0.00,0.00,0.00,29.26,990.74,0.96,671.17,225.74,227.46,222.55,222.51,227.18,221.94,22.32,16.39,17.91,1.37,1.63,1.92,3.06,3.65,4.29,2.36,3.11,3.95,8.01,7.79,11.45,0.00,2455983.09,0.01,16.95
5/14/2013 11:00 AM,17.21,17.02,15.80,62.98,62.64,60.40,-0.19,-1.40,2.87,37.16,15.43,38.98,5.68,0.00,7.60,0.00,0.00,0.00,29.25,990.49,1.18,822.82,212.32,211.11,210.55,210.25,212.44,208.87,27.37,26.32,21.78,1.54,1.68,2.19,3.44,3.75,4.90,2.49,3.12,4.40,11.22,11.68,14.66,0.00,2450399.66,0.01,19.70
5/14/2013 12:00 PM,19.16,18.82,17.80,66.49,65.88,64.00,-0.34,-1.40,4.21,39.57,16.14,37.92,6.21,0.01,8.38,0.00,0.00,0.00,29.23,989.95,1.35,941.27,216.27,219.53,209.37,216.24,220.35,210.09,21.64,21.56,11.62,2.60,3.31,4.01,5.81,7.41,8.97,4.93,6.62,8.45,15.57,16.26,18.32,0.00,2445775.45,0.01,22.26
5/14/2013 1:00 PM,20.86,20.53,19.50,69.55,68.96,67.20,-0.33,-1.40,5.80,42.44,16.96,38.17,6.89,0.01,9.35,0.00,0.00,0.00,29.21,989.12,1.41,980.22,225.97,228.10,216.68,228.32,228.43,217.65,22.71,17.32,10.78,3.16,4.05,5.29,7.07,9.06,11.83,6.29,8.37,11.33,17.17,19.01,28.17,0.00,2441737.28,0.02,24.73
5/14/2013 2:00 PM,22.35,21.98,20.80,72.23,71.57,69.40,-0.37,-1.50,7.13,44.84,17.80,38.24,7.52,0.01,10.25,0.00,0.00,0.00,29.18,988.03,1.38,961.68,218.55,220.96,211.18,218.48,222.44,212.03,20.85,18.72,12.34,3.14,4.11,5.40,7.02,9.19,12.08,6.25,8.55,11.63,16.03,20.84,20.61,0.00,2438209.44,0.02,27.09
5/14/2013 3:00 PM,23.75,23.31,22.20,74.76,73.96,72.00,-0.44,-1.60,8.24,46.83,18.77,37.93,8.07,0.01,11.06,0.00,0.00,0.00,29.15,987.12,1.25,868.62,221.69,225.88,218.38,222.93,226.78,218.42,23.29,19.74,11.59,3.49,4.43,6.09,7.80,9.90,13.61,6.77,9.03,12.97,17.86,20.61,23.59,0.00,2434875.18,0.02,29.48
5/14/2013 4:00 PM,24.65,24.30,23.10,76.36,75.75,73.60,-0.34,-1.50,8.99,48.18,19.71,37.86,8.47,0.01,11.64,0.00,0.00,0.00,29.13,986.36,1.05,733.50,207.40,213.62,210.16,207.01,213.20,208.86,23.27,22.22,14.55,3.17,4.01,5.46,7.09,8.97,12.22,6.08,8.05,11.66,18.09,19.24,30.46,0.00,2432755.32,0.02,31.11
5/14/2013 5:00 PM,25.07,24.80,23.80,77.13,76.63,74.80,-0.28,-1.30,9.55,49.20,20.39,38.35,8.78,0.01,12.09,0.00,0.00,0.00,29.11,985.73,0.79,552.15,207.86,210.31,202.27,207.48,210.66,202.23,20.36,18.70,11.26,3.42,4.40,6.63,7.64,9.84,14.83,6.79,9.04,14.35,19.92,21.53,25.19,0.00,2431745.36,0.02,31.91
5/14/2013 6:00 PM,25.31,25.12,24.30,77.55,77.21,75.80,-0.19,-1.00,10.25,50.44,20.72,39.61,9.19,0.01,12.65,0.00,0.00,0.00,29.09,985.16,0.42,289.57,214.02,215.35,207.99,213.02,215.52,207.77,19.42,17.03,9.92,3.50,4.75,7.05,7.82,10.63,15.77,7.22,10.13,15.46,22.21,25.42,43.97,0.00,2431183.52,0.02,32.36
5/14/2013 7:00 PM,24.78,24.63,24.10,76.60,76.33,75.40,-0.15,-0.70,11.19,52.14,20.77,43.55,9.79,0.01,13.45,0.00,0.00,0.00,29.09,985.04,0.19,133.59,196.29,202.65,198.61,194.90,201.75,198.53,16.81,16.28,9.09,2.23,2.95,4.82,4.98,6.59,10.77,4.62,6.29,10.53,20.38,15.34,32.75,0.00,2432442.60,0.02,31.36
5/14/2013 8:00 PM,23.01,23.19,23.30,73.42,73.74,73.00,0.18,0.30,12.69,54.84,20.64,53.37,10.83,0.01,14.80,0.00,0.00,0.00,29.09,985.04,0.01,8.61,223.64,212.92,201.09,221.01,212.56,201.08,18.27,12.03,7.37,1.10,2.34,4.79,2.46,5.23,10.72,2.27,5.09,10.61,8.70,17.40,22.90,0.00,2436635.49,0.02,28.20
5/14/2013 9:00 PM,21.68,21.99,22.20,71.02,71.59,72.00,0.31,0.50,12.90,55.22,20.36,58.53,11.01,0.01,14.98,0.00,0.00,0.00,29.09,985.29,0.00,-1.37,230.18,218.94,204.63,228.58,218.60,204.75,18.67,12.95,6.96,1.43,2.99,6.00,3.21,6.68,13.43,3.01,6.49,13.31,9.39,13.28,23.59,0.00,2439795.22,0.02,26.00
5/14/2013 10:00 PM,21.18,21.34,21.10,70.13,70.40,70.00,0.15,-0.10,12.77,54.99,20.02,59.82,10.94,0.01,14.85,0.00,0.00,0.00,29.11,985.68,0.00,-1.43,238.44,231.96,214.74,237.69,231.58,214.35,18.15,13.50,6.29,1.79,3.23,6.73,4.01,7.22,15.05,3.75,6.95,14.90,13.28,19.01,28.85,0.00,2440977.63,0.02,25.21
5/14/2013 11:00 PM,20.20,20.50,20.50,68.36,68.90,68.90,0.30,0.30,12.89,55.20,19.70,64.03,11.05,0.01,14.95,0.00,0.00,0.00,29.11,985.80,0.00,-1.42,246.44,243.09,224.86,246.14,242.71,224.54,11.96,9.33,5.15,1.38,2.81,5.84,3.10,6.28,13.07,2.99,6.17,12.98,9.39,15.11,35.95,0.00,2443310.78,0.01,23.74
5/15/2013,18.56,19.38,20.00,65.41,66.88,68.00,0.81,1.40,13.46,56.23,19.38,73.54,11.51,0.01,15.50,0.00,0.00,0.00,29.11,985.90,0.00,-1.31,255.19,245.07,234.82,244.89,243.94,234.45,5.22,4.47,3.41,0.64,1.86,4.87,1.44,4.16,10.90,1.41,4.13,10.85,4.12,11.68,23.59,0.00,2447195.94,0.01,21.44
5/15/2013 1:00 AM,17.77,18.75,19.40,63.99,65.75,67.00,0.98,1.60,13.95,57.11,19.06,79.73,11.91,0.01,15.99,0.00,0.00,0.00,29.12,986.14,0.00,-1.33,261.30,233.57,236.25,259.71,233.37,236.17,5.75,2.06,2.99,0.78,2.23,4.93,1.74,4.99,11.02,1.70,4.98,10.99,2.98,6.41,23.13,0.00,2449079.75,0.01,20.39
5/15/2013 2:00 AM,16.93,17.95,18.70,62.48,64.31,65.80,1.01,2.10,13.62,56.52,18.73,82.25,11.69,0.01,15.65,0.00,0.00,0.00,29.12,986.07,0.00,-1.69,244.93,239.16,228.44,244.54,239.03,228.41,6.30,3.62,1.43,1.13,2.77,5.34,2.52,6.19,11.93,2.46,6.16,11.92,4.35,12.14,22.90,0.00,2451063.41,0.01,19.34
5/15/2013 3:00 AM,15.76,16.90,18.10,60.37,62.42,64.60,1.14,2.30,13.58,56.45,18.43,88.38,11.70,0.01,15.60,0.00,0.00,0.00,29.12,986.22,0.00,-1.66,305.42,240.60,242.58,266.55,237.67,241.68,5.21,5.06,3.19,0.42,0.77,4.02,0.94,1.72,8.99,0.61,1.70,8.92,6.41,12.82,24.50,0.00,2453845.13,0.01,17.95
5/15/2013 4:00 AM,14.62,16.42,16.90,58.31,61.56,62.40,1.81,2.30,13.74,56.74,18.14,96.07,11.86,0.01,15.75,0.00,0.00,0.00,29.13,986.39,0.00,-1.61,287.14,218.74,245.32,271.75,233.05,245.20,1.72,5.23,2.45,0.33,0.72,3.98,0.73,1.62,8.91,0.69,1.60,8.89,3.21,4.35,16.49,0.00,2456561.93,0.01,16.67
5/15/2013 5:00 AM,14.66,16.48,16.70,58.38,61.67,62.00,1.83,2.00,13.72,56.69,17.86,95.66,11.84,0.01,15.73,0.00,0.00,0.00,29.13,986.63,0.00,-1.50,230.15,254.57,245.97,228.72,255.70,245.96,5.92,5.79,2.65,1.47,2.09,4.81,3.29,4.68,10.76,3.16,4.60,10.71,5.72,9.16,18.32,0.00,2456470.70,0.01,16.71
5/15/2013 6:00 AM,14.50,16.14,16.20,58.10,61.05,61.20,1.64,1.70,13.59,56.46,17.60,95.79,11.75,0.01,15.59,,0.00,0.00,29.15,987.12,0.01,4.34,229.17,258.49,246.49,228.98,258.79,246.40,4.71,5.70,2.67,1.45,2.40,4.92,3.25,5.38,11.00,3.21,5.32,10.97,6.18,10.76,23.13,0.00,2456842.25,0.01,16.54
5/15/2013 7:00 AM,15.10,16.08,16.10,59.18,60.95,61.00,0.98,1.00,12.86,55.15,17.38,87.96,11.19,0.01,14.88,,0.00,0.00,29.16,987.65,0.14,97.39,227.56,252.63,255.71,227.29,252.40,255.66,6.54,6.27,3.27,1.25,2.11,4.36,2.80,4.72,9.74,2.76,4.63,9.70,7.33,10.08,19.46,0.00,2455416.75,0.01,17.20
5/15/2013 8:00 AM,17.36,17.30,16.40,63.24,63.15,61.60,-0.05,-1.00,12.46,54.43,17.22,74.24,10.83,0.01,14.51,,0.00,0.00,29.18,988.18,0.46,320.56,238.06,253.35,253.23,239.42,253.65,253.61,15.62,14.21,9.98,1.41,1.85,2.92,3.15,4.15,6.54,2.94,3.95,6.35,7.56,8.93,19.69,0.00,2450058.00,0.01,19.87
5/15/2013 9:00 AM,19.55,19.49,18.30,67.19,67.09,65.00,-0.05,-1.20,12.67,54.80,17.15,65.66,10.91,0.01,14.73,,0.00,0.00,29.19,988.58,0.75,523.89,236.11,239.58,236.75,236.08,240.19,237.24,14.80,14.52,12.08,2.00,2.27,2.80,4.47,5.08,6.27,4.04,4.74,6.01,9.85,10.53,13.28,0.00,2444854.25,0.01,22.82
5/15/2013 10:00 AM,22.24,22.06,20.80,72.03,71.71,69.40,-0.18,-1.40,12.45,54.42,17.27,55.05,10.69,0.01,14.57,0.00,0.00,0.00,29.19,988.43,1.02,712.02,215.94,225.33,227.71,215.70,225.09,227.55,18.23,16.10,10.94,2.29,2.71,3.37,5.13,6.07,7.54,4.56,5.64,7.35,10.53,13.05,19.46,0.00,2438462.90,0.02,26.91
5/15/2013 11:00 AM,24.03,23.84,22.60,75.26,74.92,72.80,-0.19,-1.40,11.81,53.27,17.72,47.37,10.21,0.01,14.00,0.00,0.00,0.00,29.17,988.02,1.22,852.39,218.31,221.40,218.96,218.66,222.73,218.67,18.22,16.37,11.14,2.05,2.51,3.22,4.59,5.62,7.20,4.08,5.13,6.92,11.22,12.37,12.82,0.00,2434205.45,0.02,30.00
5/15/2013 12:00 PM,25.66,25.44,24.30,78.18,77.79,75.80,-0.22,-1.40,11.96,53.52,18.39,43.48,10.27,0.01,14.16,0.00,0.00,0.00,29.16,987.49,1.34,935.71,209.69,215.58,216.25,207.29,215.16,214.69,20.24,19.61,13.07,2.15,2.51,3.15,4.82,5.60,7.04,3.94,4.84,6.52,12.37,13.05,13.97,0.00,2430357.48,0.02,33.04
5/15/2013 1:00 PM,27.09,26.86,25.80,80.76,80.34,78.40,-0.23,-1.30,11.86,53.34,19.11,39.78,10.17,0.01,14.09,0.00,0.00,0.00,29.14,986.88,1.39,969.87,213.88,220.98,219.10,213.75,220.66,218.37,22.52,21.30,12.26,2.52,3.10,4.17,5.63,6.94,9.33,5.02,6.38,8.91,13.28,15.34,16.49,0.00,2426951.94,0.02,35.96
5/15/2013 2:00 PM,28.15,27.88,27.00,82.67,82.18,80.60,-0.27,-1.10,11.19,52.15,19.89,35.82,9.72,0.01,13.51,0.00,0.00,0.00,29.12,986.07,1.36,950.12,220.92,227.49,220.99,218.00,226.51,221.30,19.10,15.77,11.71,2.93,3.56,4.54,6.55,7.96,10.16,5.49,7.19,9.77,15.11,19.69,21.75,0.00,2424439.45,0.02,38.26
5/15/2013 3:00 PM,29.11,28.68,27.65,84.39,83.63,81.77,-0.42,-1.45,10.73,51.32,20.78,32.91,9.41,0.01,13.13,0.00,0.00,0.00,29.09,985.31,1.24,862.93,223.34,226.53,220.30,223.57,226.76,220.47,18.40,15.41,9.63,3.20,4.20,5.53,7.16,9.38,12.37,6.49,8.77,12.08,16.26,19.92,23.59,0.00,2422163.48,0.03,40.44
5/15/2013 4:00 PM,29.63,29.29,28.00,85.33,84.72,82.40,-0.34,-1.60,10.79,51.42,21.62,32.07,9.44,0.01,13.19,0.00,0.00,0.00,29.07,984.62,1.05,734.05,215.19,220.03,214.67,214.27,219.54,214.46,20.96,17.92,10.23,2.93,3.80,5.33,6.55,8.49,11.92,5.90,7.88,11.61,17.63,21.53,29.31,0.00,2420924.46,0.03,41.68
5/15/2013 5:00 PM,29.71,29.46,28.32,85.47,85.03,82.97,-0.24,-1.39,9.91,49.84,22.20,30.13,8.91,0.01,12.45,0.00,0.00,0.00,29.06,984.10,0.79,547.75,228.44,228.60,224.43,228.40,228.46,224.41,17.26,14.58,9.53,3.15,4.34,5.87,7.05,9.70,13.13,6.48,9.19,12.86,14.20,32.06,22.44,0.00,2420743.37,0.03,41.86
5/15/2013 6:00 PM,29.12,29.05,28.45,84.42,84.29,83.21,-0.07,-0.67,9.93,49.87,22.45,31.19,8.93,0.01,12.46,0.00,0.00,0.00,29.05,983.82,0.38,264.53,231.65,231.81,226.11,231.32,231.56,226.09,18.89,15.08,8.10,2.31,3.42,5.50,5.16,7.65,12.29,4.75,7.26,11.99,14.43,19.24,19.92,0.00,2422133.79,0.03,40.48
5/15/2013 7:00 PM,27.28,27.84,27.13,81.10,82.11,80.83,0.56,-0.15,10.89,51.61,22.42,36.99,9.55,0.01,13.24,0.00,0.00,0.00,29.05,983.73,0.19,132.89,261.16,246.27,240.19,259.04,246.57,240.23,10.73,9.67,4.48,1.10,2.05,4.57,2.46,4.59,10.23,2.36,4.49,10.17,10.76,17.40,23.13,0.00,2426503.68,0.02,36.38
5/15/2013 8:00 PM,24.32,25.75,26.30,75.77,78.35,79.40,1.44,2.00,12.87,55.17,22.23,50.03,10.92,0.01,15.00,0.00,0.00,0.00,29.05,983.68,0.01,8.75,284.73,242.33,234.38,284.27,242.27,234.51,4.42,3.73,2.80,0.80,1.45,3.74,1.79,3.24,8.37,1.73,3.19,8.33,3.66,5.72,16.03,0.00,2433540.08,0.02,30.53
5/15/2013 9:00 PM,22.11,24.09,24.50,71.80,75.37,76.20,1.98,2.40,12.96,55.33,21.88,57.28,11.05,0.01,15.05,0.00,0.00,0.00,29.05,983.81,0.00,-1.20,257.66,240.47,253.05,255.16,239.49,253.32,6.21,3.28,2.84,1.22,2.50,4.90,2.73,5.59,10.97,2.60,5.54,10.91,5.50,8.93,19.24,0.00,2438772.93,0.02,26.70
5/15/2013 10:00 PM,20.76,22.42,22.80,69.37,72.36,73.00,1.66,2.00,12.69,54.84,21.47,61.05,10.89,0.01,14.77,0.00,0.00,0.00,29.07,984.30,0.00,-1.32,235.97,246.80,241.07,235.50,246.53,241.43,7.08,5.91,3.61,1.34,2.88,6.70,3.00,6.44,14.99,2.92,6.36,14.87,6.41,11.68,21.75,0.00,2441979.22,0.02,24.57
5/15/2013 11:00 PM,19.93,21.46,22.10,67.88,70.63,71.80,1.53,2.20,11.37,52.47,21.03,58.86,10.01,0.01,13.55,0.00,0.00,0.00,29.07,984.49,0.00,-1.26,273.59,243.35,248.12,252.15,231.93,253.04,11.05,16.04,7.11,0.55,1.45,4.07,1.23,3.25,9.11,0.69,3.02,8.73,6.64,13.28,26.56,0.00,2443943.92,0.01,23.36
5/16/2013,17.74,19.16,21.10,63.93,66.49,70.00,1.42,3.40,11.30,52.34,20.59,67.15,10.03,0.01,13.46,0.00,0.00,0.00,29.07,984.42,0.00,-1.33,329.53,138.60,238.58,324.66,0.00,238.80,9.80,9.84,2.00,0.18,0.30,3.19,0.41,0.70,7.13,0.32,0.00,7.07,3.43,1.80,11.45,0.00,2449150.04,0.01,20.36
5/16/2013 1:00 AM,16.38,17.98,19.80,61.49,64.36,67.60,1.59,3.40,11.26,52.27,20.18,72.84,10.04,0.01,13.41,0.00,0.00,0.00,29.07,984.37,0.00,-1.59,300.93,296.71,235.61,273.43,268.91,235.41,4.58,10.06,1.78,0.35,0.50,3.72,0.78,1.10,8.32,0.75,0.54,8.28,2.75,2.98,11.68,0.00,2452368.54,0.01,18.68
5/16/2013 2:00 AM,15.25,16.24,18.40,59.44,61.23,65.11,0.99,3.15,11.75,53.15,19.80,80.90,10.40,0.01,13.84,0.00,0.00,0.00,29.06,984.15,0.00,-1.62,335.87,61.45,226.16,2.27,78.16,228.25,8.46,9.28,2.47,0.20,0.30,3.00,0.46,0.80,6.70,0.16,0.27,6.60,2.29,2.52,19.46,0.00,2455070.80,0.01,17.36
5/16/2013 3:00 AM,14.50,15.24,17.70,58.10,59.44,63.80,0.74,3.20,12.13,53.83,19.45,86.98,10.68,0.01,14.18,0.00,0.00,0.00,29.06,983.98,0.00,-1.93,28.77,63.82,206.97,35.00,72.02,207.02,8.70,3.50,6.13,0.17,0.26,1.23,0.39,0.58,2.75,0.33,0.56,2.71,1.83,3.21,9.39,0.00,2456843.13,0.01,16.54
5/16/2013 4:00 AM,13.66,14.58,16.70,56.59,58.24,62.00,0.92,3.00,11.92,53.45,19.13,90.55,10.56,0.01,13.98,0.00,0.00,0.00,29.06,984.10,0.00,-1.51,306.87,65.19,170.88,277.58,0.00,164.93,7.15,7.62,10.16,0.25,0.30,0.51,0.56,0.80,1.14,0.50,0.00,0.98,2.29,2.00,3.66,0.00,2458836.75,0.01,15.67
5/16/2013 5:00 AM,13.41,14.37,16.60,56.13,57.86,60.90,0.96,3.20,11.85,53.33,18.84,91.61,10.52,0.01,13.92,0.00,0.00,0.00,29.06,984.26,0.00,-2.08,288.46,15.58,149.49,265.37,0.00,156.68,6.92,5.41,4.71,0.23,0.30,0.91,0.52,0.70,2.04,0.47,0.00,1.91,2.29,1.90,4.81,0.00,2459435.16,0.01,15.41
5/16/2013 6:00 AM,13.45,14.46,16.70,56.21,58.03,61.00,1.01,3.30,11.88,53.39,18.60,91.57,10.54,0.01,13.95,0.00,0.00,0.00,29.07,984.59,0.00,3.08,269.49,322.48,184.81,260.42,258.71,184.37,4.63,5.48,1.64,0.43,0.60,2.15,0.97,1.30,4.81,0.93,0.19,4.78,3.21,2.75,7.10,0.00,2459336.11,0.01,15.45
5/16/2013 7:00 AM,13.61,15.10,17.03,56.50,59.18,62.66,1.49,3.42,11.91,53.43,18.42,90.79,10.56,0.01,13.97,0.00,0.00,0.00,29.09,985.01,0.12,81.27,250.11,262.88,194.29,248.31,254.81,193.79,6.91,5.70,2.33,0.71,0.84,3.19,1.60,1.88,7.13,1.53,1.84,7.05,4.58,5.72,11.45,0.00,2458955.84,0.01,15.61
5/16/2013 8:00 AM,16.52,16.91,17.00,61.73,62.44,62.70,0.39,0.50,12.66,54.78,18.29,79.28,10.99,0.01,14.69,0.00,0.00,0.00,29.10,985.54,0.29,205.49,225.78,242.20,230.60,226.99,242.72,229.39,11.72,8.12,1.68,0.64,0.84,2.17,1.43,1.87,4.86,1.13,1.81,4.78,3.66,6.87,10.99,0.00,2452048.34,0.01,18.85
5/16/2013 9:00 AM,18.81,18.73,17.90,65.85,65.72,64.20,-0.07,-0.90,13.20,55.75,18.32,71.18,11.31,0.01,15.24,0.00,0.00,0.00,29.11,985.98,0.42,290.06,214.55,228.06,241.38,215.08,230.05,241.03,13.21,12.86,7.38,0.98,1.33,2.62,2.20,2.98,5.87,2.05,2.79,5.76,6.41,6.41,14.43,0.00,2446614.05,0.01,21.78
5/16/2013 10:00 AM,19.77,19.67,18.50,67.59,67.40,65.40,-0.11,-1.30,13.41,56.14,18.51,67.97,11.44,0.01,15.46,0.00,0.00,0.00,29.12,986.13,0.50,351.51,236.37,238.06,226.59,236.15,238.43,226.34,15.35,15.69,8.55,1.55,1.93,2.74,3.47,4.32,6.12,3.26,4.13,6.03,10.08,11.45,14.20,0.00,2444320.53,0.01,23.12
5/16/2013 11:00 AM,21.41,21.30,20.10,70.53,70.35,68.20,-0.10,-1.30,13.88,56.99,18.80,63.48,11.74,0.01,15.96,0.00,0.00,0.00,29.12,986.10,0.70,487.18,230.41,236.77,226.54,230.63,234.42,224.74,18.03,17.08,12.96,1.64,1.89,2.73,3.68,4.23,6.10,3.36,3.97,5.89,8.24,9.39,11.22,0.00,2440447.39,0.02,25.57
5/16/2013 12:00 PM,22.68,22.50,21.30,72.82,72.50,70.40,-0.18,-1.40,14.45,58.00,19.19,61.03,12.13,0.01,16.57,0.00,0.00,0.00,29.10,985.57,0.87,605.53,207.00,209.73,208.05,207.39,209.13,205.43,19.26,17.70,15.05,1.66,1.88,2.23,3.70,4.20,4.98,3.12,3.78,4.67,8.93,10.53,11.68,0.00,2437431.78,0.02,27.63
5/16/2013 1:00 PM,24.33,23.98,23.10,75.80,75.16,73.60,-0.35,-1.20,13.42,56.16,19.66,51.73,11.32,0.01,15.54,0.00,0.00,0.00,29.09,984.99,1.29,901.57,167.26,179.93,190.00,169.73,180.59,188.72,18.66,19.05,16.47,1.85,2.13,2.74,4.14,4.77,6.14,3.23,4.09,5.62,13.97,12.59,13.97,0.00,2433503.55,0.02,30.53
5/16/2013 2:00 PM,25.64,25.21,24.44,78.16,77.38,76.00,-0.43,-1.20,13.88,56.98,20.33,49.34,11.62,0.01,16.02,0.00,0.00,0.00,29.07,984.57,1.37,953.97,168.92,176.93,181.72,170.00,179.00,186.30,25.26,21.95,18.02,2.34,2.61,3.04,5.23,5.84,6.80,3.76,4.64,6.05,15.57,19.24,16.72,0.00,2430383.69,0.02,33.02
5/16/2013 3:00 PM,26.70,26.35,25.00,80.05,79.43,77.00,-0.34,-1.70,12.96,55.33,21.20,43.73,10.93,0.01,15.12,0.00,0.00,0.00,29.06,984.13,1.21,841.76,222.47,229.29,219.17,227.93,235.04,220.72,25.54,20.81,16.60,2.16,2.67,3.24,4.83,5.98,7.24,4.03,5.16,6.43,14.88,15.11,15.57,0.00,2427888.01,0.02,35.13
5/16/2013 4:00 PM,27.40,27.12,25.60,81.32,80.82,78.00,-0.28,-1.80,12.26,54.07,22.08,40.09,10.43,0.01,14.46,0.00,0.00,0.00,29.05,983.62,1.07,743.44,205.50,206.21,203.82,205.58,208.00,203.66,21.51,18.45,12.83,2.10,2.55,3.55,4.70,5.71,7.94,3.64,4.83,7.36,14.43,21.30,19.69,0.00,2426211.38,0.02,36.62
5/16/2013 5:00 PM,27.13,26.86,25.80,80.84,80.35,78.40,-0.27,-1.30,12.64,54.76,22.70,41.85,10.70,0.01,14.83,0.00,0.00,0.00,29.04,983.49,0.46,320.94,191.19,191.34,194.65,185.88,188.98,193.01,17.32,16.94,14.71,1.74,2.15,3.21,3.89,4.82,7.17,3.45,4.43,6.71,18.55,18.55,15.11,0.00,2426856.07,0.02,36.05
5/16/2013 6:00 PM,24.79,25.17,25.00,76.63,77.31,77.00,0.38,0.20,14.54,58.17,22.92,54.23,12.14,0.01,16.70,0.00,0.00,0.00,29.03,983.23,0.15,106.73,322.16,298.79,264.90,329.77,325.88,294.45,15.19,18.32,8.64,1.25,1.93,3.28,2.79,4.32,7.34,2.47,3.09,3.43,11.22,13.28,14.20,0.00,2432403.14,0.02,31.41
5/16/2013 7:00 PM,22.88,22.80,22.70,73.19,73.03,72.90,-0.08,-0.20,15.06,59.12,22.80,62.81,12.62,0.01,17.24,0.00,0.00,0.00,29.03,983.24,0.06,40.50,354.71,2.16,341.66,340.33,344.51,337.25,22.24,29.41,12.64,0.76,1.05,3.62,1.70,2.34,8.09,1.05,1.84,7.54,8.24,15.11,17.86,0.00,2436945.11,0.02,27.98
5/16/2013 8:00 PM,21.67,21.73,21.50,71.00,71.11,70.80,0.06,-0.20,16.47,61.64,22.54,74.04,13.84,0.01,18.83,0.09,0.00,0.00,29.05,983.77,0.00,2.80,272.97,295.02,306.03,280.08,302.36,307.91,17.16,24.16,18.76,0.91,1.37,3.51,2.04,3.06,7.85,0.91,1.94,7.49,8.70,12.37,27.71,0.00,2439826.87,0.02,25.98
5/16/2013 9:00 PM,19.63,20.45,20.30,67.34,68.80,68.60,0.81,0.70,17.94,64.30,22.21,92.00,15.27,0.01,20.63,0.09,0.00,0.01,29.05,983.94,0.00,-1.33,356.07,42.34,44.16,0.12,36.49,41.08,8.90,16.79,7.85,0.91,1.19,1.38,2.03,2.65,3.09,1.88,2.25,2.72,4.35,6.18,7.79,0.00,2444656.23,0.01,22.91
5/16/2013 10:00 PM,19.21,19.57,19.50,66.58,67.22,67.20,0.35,0.30,18.13,64.63,21.89,95.50,15.46,0.01,20.86,0.00,0.00,0.01,29.06,984.26,0.00,-1.31,16.62,52.13,56.03,22.02,51.34,54.16,13.42,7.83,6.40,0.72,1.57,1.85,1.61,3.50,4.14,1.35,3.32,3.95,4.35,8.47,14.88,0.00,2445652.61,0.01,22.32
5/16/2013 11:00 PM,18.17,18.78,18.90,64.70,65.80,66.00,0.61,0.70,17.46,63.43,21.56,97.67,14.88,0.01,20.00,0.00,0.00,0.01,29.07,984.41,0.00,-1.36,344.57,59.51,71.08,345.88,50.73,73.27,8.48,6.17,3.39,0.40,0.50,1.46,0.89,1.20,3.27,0.62,0.47,3.26,2.06,5.27,7.10,0.00,2448139.66,0.01,20.91
5/17/2013,17.59,18.18,18.20,63.67,64.72,64.80,0.59,0.60,16.95,62.51,21.22,97.96,14.43,0.01,19.36,0.00,0.00,0.00,29.07,984.48,0.00,-1.40,350.54,50.53,54.80,351.58,44.27,53.75,10.48,5.78,2.68,0.46,0.54,2.01,1.02,1.21,4.49,0.57,1.19,4.44,2.75,3.89,9.85,0.00,2449500.62,0.01,20.16
5/17/2013 1:00 AM,17.04,17.58,17.80,62.68,63.64,64.00,0.54,0.80,16.43,61.57,20.87,98.05,13.99,0.01,18.73,0.00,0.00,0.00,29.07,984.38,0.00,-1.47,347.60,60.73,46.52,2.85,65.32,46.08,8.11,5.09,1.40,0.41,0.50,1.95,0.91,1.20,4.35,0.80,0.29,4.35,3.43,2.29,12.37,0.00,2450803.39,0.01,19.48
5/17/2013 2:00 AM,16.40,16.93,17.20,61.52,62.47,63.00,0.53,0.80,15.81,60.45,20.55,98.10,13.47,0.01,18.00,0.00,0.00,0.00,29.07,984.50,0.00,-1.51,314.29,72.45,41.12,307.72,0.00,40.41,9.14,6.04,1.28,0.26,0.40,1.09,0.58,0.90,2.44,0.33,0.00,2.42,2.06,0.00,8.70,0.00,2452336.60,0.01,18.69
5/17/2013 3:00 AM,16.31,16.70,16.70,61.36,62.05,62.00,0.38,0.40,15.73,60.32,20.26,98.17,13.41,0.01,17.91,0.00,0.00,0.00,29.08,984.84,0.00,-1.55,3.09,66.29,48.37,26.82,52.92,46.42,15.56,8.08,2.12,0.27,0.40,1.74,0.60,0.90,3.90,0.43,0.01,3.76,2.29,1.60,7.10,0.00,2452537.91,0.01,18.59
5/17/2013 4:00 AM,16.30,16.50,16.60,61.34,61.71,61.80,0.20,0.30,15.73,60.32,19.99,98.22,13.41,0.01,17.91,0.00,0.00,0.00,29.09,985.09,0.00,-1.68,37.79,54.84,72.88,29.68,48.13,74.43,5.85,4.79,2.10,0.37,0.48,1.75,0.82,1.08,3.91,0.74,1.05,3.87,3.66,3.66,8.70,0.00,2452564.06,0.01,18.57
5/17/2013 5:00 AM,16.52,16.55,16.30,61.74,61.78,61.40,0.02,-0.20,15.96,60.72,19.77,98.27,13.59,0.01,18.17,0.09,0.00,0.00,29.10,985.33,0.00,-1.58,51.19,59.32,65.74,51.22,57.40,66.73,10.88,5.87,2.89,0.50,1.02,1.36,1.11,2.28,3.04,1.06,2.24,3.02,2.75,4.58,7.10,0.00,2452035.44,0.01,18.84
5/17/2013 6:00 AM,16.54,16.50,16.20,61.77,61.70,61.20,-0.04,-0.30,15.98,60.76,19.60,98.29,13.61,0.01,18.19,0.00,0.00,0.00,29.10,985.59,0.01,4.23,62.69,64.83,47.86,65.05,64.68,48.59,16.50,7.51,2.34,0.41,1.03,2.20,0.91,2.30,4.93,0.82,2.17,4.92,2.98,5.95,7.56,0.00,2451998.08,0.01,18.86
5/17/2013 7:00 AM,16.39,16.49,16.10,61.50,61.67,61.00,0.10,-0.30,15.82,60.48,19.46,98.27,13.48,0.01,18.02,0.00,0.00,0.00,29.12,986.14,0.09,59.76,353.47,70.25,48.97,354.59,63.42,48.43,11.20,7.08,3.87,0.18,0.25,0.72,0.41,0.56,1.61,0.28,0.51,1.58,2.75,3.43,4.12,0.00,2452355.95,0.01,18.68
5/17/2013 8:00 AM,17.54,17.28,17.20,63.56,63.11,63.00,-0.25,-0.30,16.47,61.64,19.36,95.36,14.00,0.01,18.78,0.00,0.00,0.00,29.13,986.44,0.29,200.31,74.77,67.62,50.80,77.96,68.25,49.86,17.26,14.77,6.48,0.68,0.62,1.46,1.53,1.39,3.26,1.43,1.31,3.22,4.35,4.58,5.72,0.00,2449635.60,0.01,20.09
5/17/2013 9:00 AM,19.49,19.17,18.90,67.08,66.50,66.00,-0.32,-0.60,16.22,61.20,19.36,83.11,13.70,0.01,18.50,0.00,0.00,0.00,29.14,986.71,0.43,298.93,89.78,77.03,50.78,89.62,78.92,49.58,10.18,13.80,7.78,1.57,1.45,1.35,3.52,3.24,3.02,3.45,3.10,2.96,6.87,5.95,6.18,0.00,2445003.05,0.01,22.71
5/17/2013 10:00 AM,20.56,20.23,19.60,69.01,68.42,67.40,-0.33,-1.00,16.24,61.23,19.46,77.96,13.68,0.01,18.54,0.00,0.00,0.00,29.14,986.78,0.55,384.24,101.59,102.49,68.26,103.11,104.71,70.44,16.69,20.66,27.38,0.83,0.81,0.79,1.85,1.80,1.77,1.43,1.51,1.31,5.72,5.50,6.41,0.00,2442447.42,0.02,24.28
5/17/2013 11:00 AM,21.81,21.62,20.60,71.26,70.92,69.00,-0.19,-1.20,16.18,61.13,19.71,71.90,13.58,0.01,18.49,0.00,0.00,0.00,29.14,986.86,0.39,270.98,300.64,90.08,67.35,259.91,30.66,49.73,16.42,22.76,27.03,0.58,0.48,0.61,1.30,1.08,1.35,0.15,0.26,0.83,4.12,5.72,3.43,0.00,2439481.70,0.02,26.21
5/17/2013 12:00 PM,22.39,22.15,21.10,72.31,71.87,70.00,-0.24,-1.30,16.87,62.36,20.03,72.55,14.16,0.01,19.31,0.00,0.00,0.00,29.14,986.73,0.47,324.61,283.99,304.12,296.71,283.67,304.55,302.40,21.69,25.21,19.12,0.69,0.76,0.70,1.55,1.69,1.57,1.08,1.25,0.77,5.95,4.81,5.50,0.00,2438103.61,0.02,27.15
5/17/2013 1:00 PM,23.44,23.15,22.70,74.20,73.67,72.90,-0.29,-0.70,16.65,61.97,20.34,67.22,13.93,0.01,19.07,0.00,0.00,0.00,29.13,986.48,0.99,689.51,290.10,319.51,326.30,292.40,317.25,321.64,28.61,32.08,26.49,1.02,1.17,1.47,2.28,2.62,3.29,1.37,1.67,2.65,6.64,7.10,10.08,0.00,2435606.36,0.02,28.95
5/17/2013 2:00 PM,24.29,24.16,23.40,75.73,75.49,73.20,-0.13,-0.90,16.67,62.00,20.84,63.94,13.91,0.01,19.10,0.00,0.00,0.00,29.12,986.05,0.66,461.62,244.34,247.10,252.11,240.66,249.19,251.83,26.65,23.29,18.90,1.15,1.24,1.52,2.57,2.77,3.40,1.90,2.31,2.99,8.70,8.93,8.47,0.00,2433591.84,0.02,30.46
5/17/2013 3:00 PM,24.07,23.98,23.70,75.32,75.16,74.70,-0.09,-0.40,17.10,62.78,21.34,66.94,14.32,0.01,19.64,0.00,0.00,0.00,29.11,985.66,0.41,287.10,206.77,223.24,235.82,203.33,213.97,219.87,15.93,15.30,19.04,1.31,1.42,1.58,2.94,3.17,3.53,1.55,1.76,1.81,7.56,8.01,7.79,0.00,2434132.10,0.02,30.06
5/17/2013 4:00 PM,23.85,23.50,23.20,74.94,74.31,73.80,-0.35,-0.70,18.16,64.68,21.65,72.21,15.29,0.01,20.95,0.00,0.00,0.00,29.09,985.03,0.65,455.93,85.91,78.36,47.52,87.23,82.10,46.61,15.89,17.10,16.64,1.07,0.97,0.99,2.40,2.17,2.21,2.27,1.98,1.97,5.72,5.27,6.41,0.00,2434637.67,0.02,29.67
5/17/2013 5:00 PM,24.58,24.23,23.90,76.24,75.61,75.00,-0.35,-0.70,18.19,64.74,21.87,69.30,15.29,0.01,21.01,0.00,0.00,0.00,29.08,984.64,0.54,374.65,87.75,85.66,66.48,91.16,90.34,69.90,16.13,21.43,14.67,1.31,1.25,1.35,2.93,2.79,3.01,2.68,2.46,2.77,7.33,6.64,6.87,0.00,2432917.79,0.02,30.98
5/17/2013 6:00 PM,23.22,23.15,22.70,73.79,73.67,72.90,-0.07,-0.50,19.65,67.36,22.06,83.20,16.83,0.01,23.01,0.99,0.04,0.01,29.07,984.45,0.17,117.67,294.55,227.06,12.74,59.58,19.35,344.37,14.68,17.44,10.69,1.46,1.75,1.89,3.27,3.91,4.23,0.19,0.25,0.80,9.39,11.22,9.39,0.04,2436147.33,0.02,28.61
5/17/2013 7:00 PM,21.42,21.39,21.10,70.56,70.50,70.00,-0.03,-0.30,20.60,69.07,22.09,97.50,17.89,0.02,24.33,0.00,0.00,0.04,29.07,984.43,0.08,57.47,291.89,284.15,325.25,298.49,297.08,301.97,15.61,14.33,10.25,0.66,0.76,1.32,1.47,1.70,2.94,0.57,0.82,2.26,10.08,7.79,14.20,0.00,2440414.48,0.02,25.58
5/17/2013 8:00 PM,20.88,21.07,20.70,69.59,69.93,69.20,0.19,-0.20,20.10,68.18,22.00,97.63,17.39,0.02,23.59,0.00,0.00,0.04,29.08,984.66,0.00,2.83,21.96,61.75,79.80,32.61,62.39,85.97,19.09,16.02,7.26,0.79,1.25,1.79,1.78,2.80,4.01,1.30,2.41,3.75,6.41,11.45,13.97,0.00,2441686.95,0.02,24.76
5/17/2013 9:00 PM,19.16,19.29,20.00,66.48,66.72,68.00,0.13,0.80,18.03,64.45,21.82,95.22,15.36,0.01,20.73,0.00,0.00,0.04,29.08,984.78,0.00,-1.45,24.50,46.62,82.72,25.30,46.63,83.47,16.36,10.46,3.53,0.61,1.61,2.47,1.37,3.60,5.52,1.25,3.53,5.48,5.95,7.33,8.01,0.00,2445788.34,0.01,22.24
5/17/2013 10:00 PM,18.57,18.78,19.40,65.43,65.81,67.00,0.21,0.80,17.81,64.06,21.59,97.38,15.19,0.01,20.45,0.00,0.00,0.04,29.09,985.18,0.00,-1.43,21.72,57.01,54.84,25.68,59.42,53.04,9.40,7.39,2.33,0.75,1.07,2.13,1.68,2.39,4.77,1.58,2.28,4.69,4.81,8.01,8.47,0.00,2447169.56,0.01,21.44
5/17/2013 11:00 PM,18.32,18.46,19.00,64.97,65.23,66.20,0.14,0.70,17.60,63.68,21.35,97.62,15.00,0.01,20.18,0.00,0.00,0.04,29.10,985.46,0.00,-1.47,9.70,29.57,47.13,319.41,23.59,54.26,15.38,16.87,16.73,0.71,1.10,1.57,1.59,2.45,3.52,0.45,0.89,2.81,7.56,8.47,10.30,0.00,2447780.46,0.01,21.10
5/18/2013,18.17,18.51,18.50,64.70,65.32,65.40,0.34,0.30,17.50,63.50,21.12,97.88,14.91,0.01,20.04,0.90,0.04,0.02,29.11,985.77,0.00,-1.49,299.51,289.25,200.10,280.75,243.90,203.60,12.15,17.62,15.20,0.51,0.46,1.96,1.14,1.03,4.38,0.82,0.95,4.06,5.27,5.50,12.14,0.04,2448133.78,0.01,20.90
5/18/2013 1:00 AM,18.13,18.41,18.40,64.64,65.14,65.20,0.28,0.30,17.51,63.52,20.92,98.18,14.92,0.01,20.06,0.45,0.02,0.04,29.11,985.85,0.00,-1.40,270.82,228.71,219.86,272.38,223.12,219.63,8.67,9.24,5.75,0.61,0.59,3.04,1.35,1.33,6.80,0.98,1.26,6.72,2.98,5.04,13.28,0.02,2448218.81,0.01,20.86
5/18/2013 2:00 AM,18.24,18.48,18.20,64.83,65.26,64.80,0.24,0.00,17.63,63.74,20.75,98.31,15.03,0.01,20.22,0.27,0.01,0.06,29.09,985.30,0.00,-1.88,355.91,56.63,116.53,358.85,32.71,194.45,8.01,8.31,13.78,0.47,0.60,0.68,1.06,1.40,1.53,0.98,0.35,0.95,3.21,3.21,7.56,0.01,2447970.44,0.01,20.99
5/18/2013 3:00 AM,18.16,18.20,18.28,64.68,64.77,64.91,0.05,0.13,17.57,63.62,20.59,98.39,14.97,0.01,20.13,0.63,0.02,0.08,29.08,984.91,0.00,-1.48,10.70,60.02,48.50,16.36,40.74,50.33,7.93,7.05,7.05,0.39,0.50,0.54,0.87,1.10,1.22,0.82,0.35,1.13,2.75,2.98,4.58,0.02,2448164.39,0.01,20.89
5/18/2013 4:00 AM,17.94,17.94,18.01,64.30,64.29,64.42,0.00,0.07,17.37,63.26,20.43,98.43,14.80,0.01,19.88,0.54,0.02,0.10,29.08,984.79,0.00,-1.45,39.37,62.06,63.56,39.83,61.13,64.84,12.73,7.58,5.15,0.51,1.05,1.02,1.14,2.35,2.27,1.07,2.29,2.23,3.21,4.81,5.27,0.02,2448668.82,0.01,20.61
5/18/2013 5:00 AM,17.74,17.72,18.00,63.93,63.89,64.40,-0.03,0.30,17.18,62.92,20.29,98.47,14.63,0.01,19.64,1.17,0.05,0.11,29.07,984.62,0.00,-2.09,26.80,41.36,73.67,23.82,41.79,75.63,15.52,8.79,8.30,0.55,1.25,1.41,1.24,2.80,3.16,1.15,2.75,3.12,3.43,4.81,5.72,0.05,2449146.67,0.01,20.35
5/18/2013 6:00 AM,17.73,17.69,17.50,63.91,63.84,63.40,-0.04,-0.20,17.17,62.90,20.15,98.51,14.62,0.01,19.63,4.14,0.16,0.25,29.09,984.99,0.00,-1.15,292.13,343.03,71.18,312.03,38.63,73.82,12.13,16.39,16.64,0.48,0.58,0.84,1.08,1.30,1.87,0.26,0.96,1.60,3.89,6.41,6.41,0.16,2449179.81,0.01,20.33
5/18/2013 7:00 AM,17.78,17.74,17.30,64.00,63.94,63.10,-0.03,-0.50,17.22,63.00,20.02,98.55,14.67,0.01,19.70,1.08,0.04,0.33,29.10,985.39,0.01,4.44,84.13,94.32,97.08,79.78,93.79,97.75,19.56,13.98,8.37,0.45,0.85,1.78,1.00,1.89,3.97,0.77,1.77,3.84,5.04,5.04,9.16,0.04,2449060.93,0.01,20.40
5/18/2013 8:00 AM,18.00,17.95,17.40,64.40,64.31,63.20,-0.05,-0.60,17.45,63.40,19.92,98.58,14.87,0.01,19.98,0.00,0.00,0.36,29.10,985.63,0.06,38.42,45.15,68.70,94.47,48.15,71.25,98.52,17.55,13.02,11.92,0.68,1.07,1.80,1.51,2.40,4.03,1.31,2.21,3.86,4.12,5.95,8.24,0.00,2448534.26,0.01,20.68
5/18/2013 9:00 AM,18.28,18.18,17.60,64.90,64.73,63.60,-0.09,-0.70,17.72,63.90,19.85,98.62,15.11,0.01,20.33,0.18,0.01,0.36,29.11,985.77,0.08,53.80,30.53,63.93,94.60,31.79,69.46,96.12,16.62,12.11,9.64,0.47,0.81,1.40,1.05,1.80,3.14,0.89,1.65,3.01,2.98,5.04,7.79,0.01,2447877.90,0.01,21.05
5/18/2013 10:00 AM,18.57,18.41,17.80,65.43,65.14,64.00,-0.16,-0.80,18.01,64.42,19.84,98.66,15.38,0.01,20.71,0.00,0.00,0.37,29.11,985.79,0.13,90.66,53.32,62.68,80.51,58.87,63.41,82.52,15.65,14.39,10.90,0.55,0.80,1.42,1.23,1.79,3.18,1.02,1.62,3.09,3.66,4.58,6.41,0.00,2447180.36,0.01,21.44
5/18/2013 11:00 AM,19.09,18.88,18.30,66.36,65.99,65.00,-0.21,-0.80,18.52,65.34,19.87,98.66,15.85,0.01,21.38,0.09,0.00,0.37,29.11,985.65,0.21,149.13,63.89,73.24,93.85,69.93,77.01,98.05,14.10,13.93,12.14,0.51,0.58,1.03,1.14,1.30,2.30,0.92,1.19,2.16,3.66,6.87,6.87,0.00,2445948.85,0.01,22.15
5/18/2013 12:00 PM,19.63,19.41,18.80,67.33,66.93,65.80,-0.22,-0.80,18.96,66.12,19.95,98.11,16.26,0.01,21.97,0.00,0.00,0.37,29.10,985.56,0.23,160.88,155.46,157.06,156.89,160.94,167.66,173.06,10.03,16.34,18.24,0.62,0.60,1.32,1.38,1.35,2.96,0.76,0.80,2.37,5.27,5.27,8.01,0.00,2444663.14,0.01,22.91
5/18/2013 1:00 PM,19.84,19.63,19.10,67.70,67.33,66.20,-0.21,-0.70,19.11,66.39,20.08,97.79,16.40,0.01,22.18,0.18,0.01,0.37,29.10,985.44,0.17,119.21,213.28,211.79,203.01,223.04,225.88,207.46,11.91,15.44,14.52,0.68,0.91,1.77,1.51,2.03,3.96,1.24,1.71,3.70,4.81,6.64,8.93,0.01,2444174.95,0.01,23.20
5/18/2013 2:00 PM,20.96,20.80,20.00,69.72,69.44,68.00,-0.15,-1.00,19.10,66.38,20.22,91.35,16.34,0.01,22.18,0.00,0.00,0.38,29.09,985.11,0.54,378.81,208.25,215.37,210.72,210.46,217.15,211.39,17.62,21.54,14.49,1.06,1.29,2.19,2.37,2.89,4.90,2.12,2.62,4.64,7.10,8.47,11.45,0.00,2441513.00,0.02,24.88
5/18/2013 3:00 PM,21.90,21.70,21.20,71.42,71.06,70.20,-0.20,-0.70,19.41,66.93,20.48,87.86,16.61,0.01,22.62,0.00,0.00,0.38,29.08,984.72,0.34,236.80,198.83,199.23,200.67,197.81,199.00,202.34,15.99,18.34,12.18,1.22,1.57,2.40,2.73,3.50,5.37,2.33,3.05,5.06,7.79,8.24,14.43,0.00,2439270.94,0.02,26.35
5/18/2013 4:00 PM,22.55,22.45,21.60,72.59,72.40,71.80,-0.11,-1.00,19.18,66.52,20.78,83.28,16.34,0.01,22.30,0.00,0.00,0.38,29.07,984.34,0.50,348.78,226.86,227.28,211.82,227.89,227.38,213.12,17.56,15.11,10.68,1.62,2.11,2.98,3.63,4.72,6.66,3.29,4.48,6.41,7.56,9.62,14.43,0.00,2437727.77,0.02,27.42
5/18/2013 5:00 PM,22.69,22.59,21.90,72.84,72.66,71.40,-0.10,-0.80,19.45,67.02,21.05,84.09,16.62,0.01,22.69,0.00,0.00,0.38,29.06,984.08,0.28,198.30,231.75,223.40,206.64,214.67,217.13,206.71,18.18,20.38,9.60,0.91,1.29,2.67,2.03,2.88,5.97,1.66,2.62,5.79,11.91,14.43,11.91,0.00,2437407.32,0.02,27.64
5/18/2013 6:00 PM,21.84,21.68,21.20,71.32,71.03,70.20,-0.16,-0.60,20.06,68.11,21.28,92.09,17.30,0.02,23.54,1.80,0.07,0.40,29.06,984.07,0.09,63.06,233.37,228.12,202.40,228.36,225.59,204.66,13.59,12.38,5.78,0.99,1.57,2.98,2.21,3.51,6.66,1.78,3.12,6.49,9.39,12.14,12.82,0.07,2439407.39,0.02,26.29
5/18/2013 7:00 PM,20.91,20.94,20.90,69.63,69.69,69.60,0.03,0.00,20.23,68.41,21.37,98.30,17.52,0.02,23.78,0.09,0.00,0.45,29.06,983.98,0.10,71.74,20.99,38.42,127.06,17.00,33.02,116.65,9.89,10.81,7.02,0.60,0.70,0.86,1.35,1.50,1.91,1.17,0.60,1.60,3.21,4.35,5.50,0.00,2441629.73,0.02,24.79
5/18/2013 8:00 PM,20.93,21.07,20.80,69.67,69.92,69.40,0.14,-0.10,20.27,68.49,21.35,98.46,17.57,0.02,23.84,0.00,0.00,0.45,29.06,984.26,0.02,12.08,2.87,27.20,67.35,6.38,26.70,61.70,8.71,19.94,6.54,0.48,1.02,0.86,1.07,2.28,1.93,0.98,1.88,1.76,4.58,4.35,4.58,0.00,2441586.53,0.02,24.82
5/18/2013 9:00 PM,20.52,20.69,20.70,68.94,69.24,69.20,0.17,0.20,19.89,67.80,21.28,98.53,17.18,0.02,23.29,0.63,0.02,0.46,29.07,984.51,0.00,-1.40,4.86,46.39,79.27,353.38,53.61,82.14,13.16,11.62,4.52,0.46,0.60,1.10,1.04,1.30,2.45,0.69,0.51,2.33,2.98,3.43,6.18,0.02,2442550.69,0.02,24.20
5/18/2013 10:00 PM,20.25,20.47,20.50,68.46,68.84,68.90,0.21,0.20,19.64,67.36,21.15,98.60,16.93,0.01,22.93,0.18,0.01,0.48,29.08,984.72,0.00,-1.43,352.09,51.80,99.03,1.84,49.98,96.94,7.91,8.17,7.34,0.34,0.50,0.99,0.76,1.10,2.20,0.69,0.85,2.02,2.75,3.89,5.27,0.01,2443181.67,0.02,23.81
5/18/2013 11:00 PM,20.06,20.27,20.20,68.11,68.48,68.40,0.20,0.10,19.47,67.04,21.01,98.65,16.76,0.01,22.68,13.23,0.52,0.54,29.08,984.83,0.00,-1.30,226.57,212.71,182.48,199.18,193.03,183.57,11.68,8.74,6.30,0.91,1.21,2.52,2.03,2.71,5.64,1.31,2.29,5.49,7.33,8.47,10.99,0.52,2443633.03,0.01,23.53
5/19/2013,19.98,20.10,20.10,67.96,68.19,68.20,0.13,0.10,19.39,66.90,20.86,98.67,16.68,0.01,22.56,6.21,0.24,0.19,29.08,984.79,0.00,-2.11,115.54,146.33,158.14,110.70,136.65,157.94,15.06,14.02,6.27,0.67,1.21,2.78,1.49,2.71,6.22,0.91,2.34,5.95,5.50,6.41,13.74,0.24,2443837.59,0.01,23.41
5/19/2013 1:00 AM,19.79,19.99,19.80,67.62,67.98,67.60,0.20,0.00,19.20,66.56,20.69,98.68,16.50,0.01,22.31,0.00,0.00,0.25,29.08,984.66,0.00,-1.27,335.82,194.47,156.18,20.38,117.92,150.83,11.24,13.63,9.74,0.39,0.50,1.82,0.86,1.20,4.08,0.34,0.67,3.88,5.50,8.24,16.95,0.00,2444289.72,0.01,23.13
5/19/2013 2:00 AM,19.48,19.66,19.50,67.07,67.39,67.10,0.18,0.00,18.91,66.04,20.56,98.69,16.22,0.01,21.90,0.00,0.00,0.25,29.07,984.35,0.00,-1.57,356.61,78.07,136.44,2.32,61.32,139.53,7.59,14.41,8.63,0.32,0.42,1.94,0.71,1.00,4.34,0.63,0.82,4.17,2.52,2.98,10.08,0.00,2445010.67,0.01,22.70
5/19/2013 3:00 AM,19.55,19.78,19.60,67.20,67.60,67.30,0.22,0.00,18.98,66.17,20.45,98.72,16.29,0.01,22.00,1.35,0.05,0.25,29.06,984.25,0.00,-1.41,306.31,186.20,151.97,280.81,199.70,152.50,10.58,18.21,10.45,0.30,0.40,1.93,0.68,0.90,4.31,0.48,0.54,4.16,2.98,3.43,8.47,0.05,2444843.94,0.01,22.80
5/19/2013 4:00 AM,19.70,19.89,19.70,67.46,67.80,67.40,0.19,0.00,19.13,66.43,20.36,98.74,16.43,0.01,22.20,2.52,0.10,0.37,29.07,984.43,0.00,-1.28,337.27,80.02,147.29,336.14,329.34,150.28,10.37,16.25,20.87,0.78,0.79,1.12,1.75,1.77,2.50,1.00,0.44,1.64,8.01,10.76,6.87,0.10,2444494.71,0.01,23.01
5/19/2013 5:00 AM,19.51,19.78,19.60,67.12,67.61,67.30,0.27,0.10,18.95,66.11,20.28,98.76,16.26,0.01,21.96,0.00,0.00,0.40,29.07,984.63,0.00,-1.20,344.60,30.49,83.79,343.92,35.54,84.56,7.47,14.12,7.23,0.38,0.40,0.82,0.85,1.00,1.84,0.63,0.66,1.68,2.98,3.89,5.04,0.00,2444940.31,0.01,22.74
5/19/2013 6:00 AM,19.50,19.62,19.40,67.10,67.32,67.00,0.12,-0.10,18.94,66.09,20.20,98.78,16.25,0.01,21.94,0.00,0.00,0.40,29.08,984.95,0.00,0.52,347.89,80.82,87.72,333.53,34.97,93.10,11.38,7.32,5.88,0.14,0.20,0.71,0.32,0.50,1.60,0.22,0.21,1.45,2.06,4.81,3.43,0.00,2444970.33,0.01,22.72
5/19/2013 7:00 AM,19.57,19.56,19.50,67.22,67.20,67.10,-0.01,-0.10,19.01,66.21,20.14,98.80,16.31,0.01,22.04,0.00,0.00,0.40,29.09,985.25,0.02,11.47,37.96,61.92,109.89,33.99,57.83,108.93,10.32,11.77,7.72,0.35,0.64,1.21,0.79,1.43,2.70,0.59,1.33,2.57,2.98,4.35,5.04,0.00,2444816.89,0.01,22.81
5/19/2013 8:00 AM,20.02,19.88,19.70,68.04,67.78,67.40,-0.14,-0.30,19.46,67.03,20.09,98.86,16.75,0.01,22.67,0.00,0.00,0.40,29.11,985.66,0.14,100.48,88.89,90.75,111.25,90.82,98.67,114.99,10.13,11.45,9.30,0.61,0.86,1.47,1.38,1.91,3.28,1.25,1.75,3.05,4.81,5.27,6.18,0.00,2443731.58,0.01,23.47
5/19/2013 9:00 AM,20.85,20.63,19.90,69.54,69.14,67.80,-0.22,-1.00,20.22,68.39,20.12,98.53,17.51,0.02,23.76,0.00,0.00,0.40,29.10,985.58,0.38,263.48,160.00,157.69,157.15,171.60,171.72,159.56,17.19,31.24,26.60,0.52,0.48,1.03,1.16,1.07,2.29,0.71,0.80,1.95,4.81,4.81,6.64,0.00,2441758.89,0.02,24.71
5/19/2013 10:00 AM,21.80,21.60,20.80,71.24,70.89,69.40,-0.19,-1.00,19.53,67.15,20.29,89.21,16.75,0.01,22.80,0.00,0.00,0.40,29.10,985.40,0.55,384.65,181.32,181.45,148.30,173.87,177.02,157.44,19.56,20.33,24.41,0.65,0.64,1.00,1.45,1.42,2.23,0.96,1.03,1.85,6.18,5.95,5.95,0.00,2439516.27,0.02,26.18
5/19/2013 11:00 AM,22.67,22.37,22.00,72.80,72.27,71.60,-0.29,-0.70,19.43,66.98,20.59,84.06,16.61,0.01,22.67,0.00,0.00,0.40,29.09,985.17,0.43,300.51,116.23,118.22,114.15,114.89,119.73,119.34,21.51,18.97,18.78,1.00,1.15,1.38,2.24,2.57,3.10,1.71,2.14,2.70,7.56,7.33,8.70,0.00,2437448.71,0.02,27.61
5/19/2013 12:00 PM,21.86,21.81,21.20,71.35,71.26,70.20,-0.05,-0.70,20.40,68.72,20.91,93.86,17.66,0.02,24.04,1.71,0.07,0.40,29.10,985.39,0.04,24.81,223.28,210.81,195.96,227.11,224.15,208.49,12.32,10.96,6.68,1.05,1.75,3.31,2.35,3.91,7.40,1.79,3.17,6.35,8.01,10.99,14.88,0.07,2439369.15,0.02,26.30
5/19/2013 1:00 PM,20.66,20.59,20.00,69.19,69.07,68.00,-0.07,-0.70,19.98,67.97,21.02,98.25,17.27,0.02,23.42,2.43,0.10,0.53,29.11,985.97,0.01,9.72,253.61,254.00,250.11,260.75,260.80,255.06,16.71,12.58,8.32,1.76,2.67,4.04,3.94,5.96,9.04,2.54,4.51,8.19,9.85,13.51,25.42,0.10,2442219.59,0.02,24.42
5/19/2013 2:00 PM,20.09,20.11,19.50,68.16,68.20,67.20,0.02,-0.60,19.45,67.00,20.97,98.36,16.74,0.01,22.65,0.00,0.00,0.56,29.09,985.15,0.04,28.30,254.27,228.27,198.83,251.12,230.74,191.39,18.20,17.94,11.98,0.92,1.24,2.49,2.05,2.78,5.57,0.91,1.67,4.91,8.01,10.76,14.20,0.00,2443569.32,0.01,23.57
5/19/2013 3:00 PM,19.88,19.80,19.40,67.79,67.64,67.00,-0.08,-0.50,19.26,66.67,20.88,98.47,16.56,0.01,22.39,0.00,0.00,0.56,29.09,985.14,0.08,54.28,267.93,272.03,258.07,263.72,269.76,259.19,14.90,11.14,6.75,1.24,2.01,3.55,2.77,4.48,7.95,2.60,4.31,7.80,10.08,12.37,16.72,0.00,2444058.57,0.01,23.27
5/19/2013 4:00 PM,19.10,19.01,18.50,66.39,66.22,65.40,-0.09,-0.60,18.47,65.24,20.82,98.24,15.80,0.01,21.31,0.00,0.00,0.56,29.07,984.58,0.09,60.28,268.32,274.07,267.72,269.63,274.16,267.57,16.01,13.85,8.65,1.86,2.80,4.64,4.16,6.26,10.37,3.95,6.05,10.21,11.91,14.88,17.63,0.00,2445910.42,0.01,22.17
5/19/2013 5:00 PM,18.77,18.66,18.30,65.79,65.60,65.00,-0.11,-0.50,18.10,64.57,20.75,97.92,15.45,0.01,20.81,0.00,0.00,0.56,29.06,984.22,0.11,77.90,257.10,266.41,263.41,257.61,266.50,263.40,19.14,15.48,8.33,1.83,2.72,5.35,4.09,6.08,11.95,3.82,5.83,11.81,10.08,12.59,20.61,0.00,2446693.42,0.01,21.71
5/19/2013 6:00 PM,18.95,18.82,18.50,66.11,65.87,65.40,-0.13,-0.50,18.23,64.81,20.68,97.68,15.57,0.01,20.99,0.00,0.00,0.56,29.07,984.39,0.12,85.55,231.11,237.26,239.14,235.02,239.45,240.09,15.66,15.50,9.93,1.26,1.85,3.62,2.83,4.14,8.09,2.51,3.79,7.67,8.93,9.62,16.26,0.00,2446273.50,0.01,21.96
5/19/2013 7:00 PM,18.74,18.62,18.30,65.73,65.52,65.00,-0.12,-0.40,18.01,64.41,20.64,97.59,15.36,0.01,20.70,0.00,0.00,0.56,29.08,984.80,0.05,37.02,189.72,189.06,193.04,189.19,191.25,194.62,15.40,13.63,5.33,1.11,1.83,3.70,2.48,4.10,8.26,2.25,3.78,7.95,9.39,12.14,19.46,0.00,2446782.96,0.01,21.66
5/19/2013 8:00 PM,18.41,18.39,18.20,65.14,65.10,64.80,-0.02,-0.20,17.70,63.85,20.56,97.63,15.08,0.01,20.30,0.00,0.00,0.56,29.08,984.78,0.02,11.46,243.85,204.12,183.21,225.24,200.82,183.17,15.03,14.14,5.51,0.60,1.02,3.04,1.35,2.29,6.80,1.05,2.16,6.74,6.18,8.70,18.55,0.00,2447555.88,0.01,21.23
5/19/2013 9:00 PM,17.47,18.02,18.00,63.44,64.43,64.40,0.55,0.50,16.83,62.29,20.44,97.96,14.32,0.01,19.21,0.00,0.00,0.56,29.08,984.90,0.00,-1.50,342.99,265.26,178.14,351.22,40.74,183.11,7.20,11.49,9.19,0.42,0.50,1.52,0.94,1.20,3.39,0.80,0.30,3.34,3.89,3.89,10.76,0.00,2449797.08,0.01,20.00
5/19/2013 10:00 PM,16.92,17.35,17.60,62.45,63.22,63.60,0.43,0.70,16.32,61.38,20.27,98.15,13.89,0.01,18.60,0.00,0.00,0.56,29.09,985.15,0.00,-1.61,343.67,50.11,234.69,329.89,57.32,223.42,7.86,11.48,7.22,0.44,0.50,0.79,0.98,1.20,1.77,0.54,0.25,1.35,2.52,2.75,4.58,0.00,2451104.16,0.01,19.31
5/19/2013 11:00 PM,16.59,16.88,17.20,61.86,62.39,63.00,0.29,0.60,16.01,60.83,20.08,98.23,13.64,0.01,18.24,0.00,0.00,0.56,29.09,984.98,0.00,-1.71,338.50,25.77,15.48,335.61,56.72,0.04,7.50,6.79,11.81,0.36,0.46,0.97,0.80,1.04,2.16,0.42,0.73,1.35,2.75,3.66,4.35,0.00,2451880.10,0.01,18.92
5/20/2013,15.98,16.41,16.70,60.77,61.55,62.00,0.43,0.70,15.43,59.77,19.87,98.26,13.16,0.01,17.56,0.00,0.00,0.00,29.09,985.31,0.00,-1.78,263.06,228.43,317.36,265.55,229.40,307.24,6.55,4.53,5.38,0.46,0.73,0.56,1.04,1.63,1.24,0.96,1.57,1.21,2.52,3.89,7.33,0.00,2453320.18,0.01,18.20
5/20/2013 1:00 AM,15.68,16.05,16.62,60.23,60.89,61.91,0.37,0.93,15.14,59.25,19.68,98.30,12.93,0.01,17.24,0.00,0.00,0.00,29.10,985.40,0.00,-1.69,264.07,233.99,298.32,249.44,224.32,295.28,6.68,5.73,3.21,0.36,0.49,1.31,0.80,1.10,2.93,0.76,1.07,2.87,2.75,3.89,4.81,0.00,2454036.85,0.01,17.85
5/20/2013 2:00 AM,15.48,15.87,16.00,59.87,60.56,60.80,0.39,0.50,14.95,58.91,19.53,98.33,12.79,0.01,17.03,0.00,0.00,0.00,29.09,985.25,0.00,-1.63,260.04,244.83,283.10,261.07,243.97,281.96,7.17,3.07,1.88,0.50,0.85,1.15,1.11,1.90,2.57,1.03,1.85,2.53,2.75,3.21,4.12,0.00,2454509.13,0.01,17.62
5/20/2013 3:00 AM,15.02,15.41,15.72,59.03,59.74,60.29,0.39,0.70,14.49,58.09,19.39,98.34,12.43,0.01,16.54,0.09,0.00,0.00,29.10,985.37,0.00,-1.85,269.57,242.01,312.31,271.01,241.17,286.12,2.50,2.36,7.92,0.34,0.44,0.48,0.77,0.99,1.07,0.73,0.97,0.50,3.66,3.43,2.98,0.00,2455614.60,0.01,17.10
5/20/2013 4:00 AM,14.61,15.00,15.20,58.30,59.00,59.40,0.39,0.60,14.10,57.38,19.25,98.34,12.14,0.01,16.12,0.00,0.00,0.00,29.10,985.38,0.00,-1.84,259.49,246.79,241.80,276.82,259.58,221.23,6.02,3.61,8.71,0.25,0.43,0.38,0.55,0.97,0.84,0.47,0.93,0.52,2.52,2.98,3.89,0.00,2456571.83,0.01,16.66
5/20/2013 5:00 AM,14.35,14.68,14.50,57.84,58.42,58.10,0.33,0.10,13.85,56.92,19.10,98.36,11.95,0.01,15.86,0.00,0.00,0.00,29.10,985.38,0.00,-2.12,280.86,307.41,103.06,283.39,0.00,120.59,2.75,3.43,3.69,0.16,0.20,0.50,0.36,0.70,1.12,0.32,0.00,1.07,1.60,1.60,2.06,0.00,2457186.40,0.01,16.39
5/20/2013 6:00 AM,14.00,14.21,14.00,57.20,57.58,57.20,0.21,0.00,13.50,56.30,18.96,98.36,11.70,0.01,15.50,0.00,0.00,0.00,29.11,985.99,0.01,5.17,274.56,245.04,85.78,256.91,238.52,86.88,4.35,5.41,2.02,0.25,0.30,0.40,0.55,0.67,0.89,0.50,0.66,0.88,2.29,2.52,3.43,0.00,2458027.71,0.01,16.01
5/20/2013 7:00 AM,14.50,14.57,14.30,58.09,58.23,57.80,0.08,-0.20,14.00,57.19,18.84,98.41,12.06,0.01,16.01,0.09,0.00,0.01,29.13,986.44,0.10,68.37,283.54,331.60,92.61,251.77,21.53,93.42,7.82,13.19,3.19,0.30,0.40,1.41,0.68,0.90,3.14,0.41,0.36,3.02,2.75,2.52,5.72,0.00,2456849.54,0.01,16.54
5/20/2013 8:00 AM,15.35,15.39,14.60,59.63,59.71,58.40,0.04,-0.80,14.85,58.73,18.77,98.52,12.71,0.01,16.93,0.00,0.00,0.01,29.14,986.91,0.29,204.64,208.03,222.77,249.66,205.95,219.18,256.11,10.04,13.19,8.29,0.91,0.92,0.93,2.04,2.06,2.08,1.92,1.98,1.55,4.35,4.58,4.35,0.00,2454819.54,0.01,17.48
5/20/2013 9:00 AM,16.73,16.69,15.70,62.11,62.05,60.20,-0.03,-1.00,16.20,61.15,18.82,98.52,13.80,0.01,18.46,0.00,0.00,0.01,29.16,987.54,0.45,316.00,239.21,240.18,201.03,233.69,240.29,197.47,12.80,15.24,9.48,0.83,0.94,1.22,1.85,2.09,2.72,1.68,1.93,2.51,5.50,4.58,5.04,0.00,2451553.24,0.01,19.09
5/20/2013 10:00 AM,17.91,18.05,17.20,64.24,64.48,63.00,0.14,-0.70,16.06,60.91,19.01,91.07,13.67,0.01,18.36,0.00,0.00,0.01,29.16,987.65,0.59,409.40,181.97,158.14,157.46,143.97,142.06,180.38,14.84,24.18,23.22,0.60,0.70,0.66,1.33,1.60,1.48,0.22,0.25,0.73,5.72,5.95,6.41,0.00,2448749.28,0.01,20.57
5/20/2013 11:00 AM,20.38,20.50,19.10,68.68,68.90,66.40,0.12,-1.30,15.20,59.37,19.31,73.64,12.84,0.01,17.39,0.00,0.00,0.01,29.17,987.69,1.09,757.51,134.17,148.26,141.94,118.12,127.90,137.54,22.05,20.68,24.96,1.20,1.26,1.37,2.69,2.82,3.05,1.66,2.06,2.40,9.16,8.70,10.08,0.00,2442886.53,0.02,24.03
5/20/2013 12:00 PM,22.51,22.31,21.10,72.52,72.15,70.00,-0.21,-1.40,16.69,62.05,19.85,71.24,14.00,0.01,19.10,0.00,0.00,0.01,29.16,987.38,1.26,879.72,170.27,166.82,156.35,169.06,168.35,154.18,21.40,21.63,22.37,1.46,1.53,1.66,3.27,3.43,3.72,1.67,2.23,3.18,10.99,9.39,9.39,0.00,2437817.11,0.02,27.36
5/20/2013 1:00 PM,24.03,23.72,22.70,75.26,74.69,72.90,-0.32,-1.30,17.25,63.05,20.52,67.41,14.44,0.01,19.80,0.00,0.00,0.01,29.14,986.93,1.39,971.43,180.24,185.68,155.55,175.42,176.41,159.04,26.35,31.93,29.02,1.27,1.28,1.46,2.85,2.85,3.26,1.72,1.98,2.65,9.16,9.39,9.62,0.00,2434215.74,0.02,29.98
5/20/2013 2:00 PM,25.17,24.79,23.90,77.30,76.63,75.00,-0.37,-1.30,18.05,64.50,21.34,66.34,15.14,0.01,20.84,0.00,0.00,0.01,29.13,986.54,1.03,720.79,138.07,151.96,164.63,141.00,153.54,162.16,20.49,22.19,26.37,1.39,1.39,1.25,3.12,3.10,2.80,2.20,2.40,2.24,8.24,9.16,8.47,0.00,2431517.50,0.02,32.09
5/20/2013 3:00 PM,26.03,25.82,24.70,78.86,78.48,76.40,-0.21,-1.30,18.05,64.50,22.14,63.06,15.10,0.01,20.85,0.00,0.00,0.01,29.11,985.93,1.21,841.47,231.36,224.50,212.62,230.20,230.68,212.41,26.54,19.54,16.21,1.37,1.60,1.93,3.07,3.57,4.31,2.29,2.80,3.87,9.16,10.30,10.76,0.00,2429467.48,0.02,33.78
5/20/2013 4:00 PM,26.80,26.63,25.60,80.25,79.93,78.00,-0.17,-1.20,17.87,64.17,22.90,59.60,14.90,0.01,20.63,0.00,0.00,0.01,29.09,985.20,0.99,691.85,223.44,230.68,222.34,229.13,231.18,220.72,24.62,26.30,22.85,1.40,1.58,2.00,3.14,3.54,4.48,1.98,2.46,3.68,8.01,10.08,16.72,0.00,2427631.81,0.02,35.36
5/20/2013 5:00 PM,27.47,27.19,26.10,81.44,80.94,79.00,-0.28,-1.40,17.55,63.59,23.56,56.21,14.59,0.01,20.24,0.00,0.00,0.01,29.08,984.79,0.77,536.82,193.60,187.35,188.64,192.35,190.06,187.20,20.66,21.84,12.64,1.33,1.55,2.10,2.98,3.46,4.70,2.34,2.98,4.41,7.56,9.16,9.39,0.00,2426053.14,0.02,36.77
5/20/2013 6:00 PM,27.63,27.35,26.30,81.74,81.24,79.40,-0.28,-1.30,17.80,64.05,23.94,56.57,14.81,0.01,20.56,0.00,0.00,0.01,29.07,984.50,0.41,288.97,185.12,190.14,188.12,181.50,189.23,187.38,17.00,17.66,8.99,1.59,2.07,3.04,3.56,4.63,6.81,3.05,4.22,6.59,9.16,10.76,15.34,0.00,2425665.15,0.02,37.11
5/20/2013 7:00 PM,26.62,26.86,26.10,79.92,80.35,79.00,0.24,-0.50,18.36,65.05,24.07,62.19,15.37,0.01,21.26,0.00,0.00,0.01,29.06,984.09,0.19,135.63,235.01,207.90,190.98,223.15,204.79,190.19,12.56,13.02,7.97,0.87,1.34,2.66,1.95,3.00,5.95,1.41,2.85,5.83,6.18,12.59,17.40,0.00,2428060.83,0.02,35.00
5/20/2013 8:00 PM,23.17,24.96,25.30,73.71,76.94,77.60,1.79,2.10,19.96,67.93,23.97,84.52,17.13,0.02,23.43,0.00,0.00,0.01,29.05,983.94,0.02,12.61,296.46,240.84,216.88,296.18,240.85,217.14,3.12,3.19,2.56,0.72,1.04,2.98,1.62,2.33,6.67,1.58,2.32,6.65,4.35,5.50,12.14,0.00,2436258.68,0.02,28.49
5/20/2013 9:00 PM,21.39,22.71,23.80,70.50,72.87,74.80,1.32,2.40,20.42,68.75,23.70,96.61,17.70,0.02,24.06,0.00,0.00,0.01,29.05,983.76,0.00,-1.19,298.04,242.56,217.84,293.00,260.00,218.06,2.89,11.02,1.52,0.45,0.60,2.69,1.01,1.30,6.02,0.92,0.29,6.00,2.52,2.29,13.74,0.00,2440493.52,0.02,25.53
5/20/2013 10:00 PM,20.67,21.65,22.80,69.21,70.96,73.00,0.97,2.10,19.91,67.83,23.33,97.70,17.19,0.02,23.31,0.00,0.00,0.01,29.05,983.94,0.00,-1.46,0.82,56.97,205.27,357.90,50.07,207.23,6.91,6.41,2.75,0.27,0.40,1.70,0.61,0.90,3.79,0.58,0.02,3.72,2.52,1.37,11.91,0.00,2442182.30,0.02,24.44
5/20/2013 11:00 PM,19.89,20.56,22.20,67.80,69.01,72.00,0.67,2.30,19.20,66.56,22.96,98.05,16.49,0.01,22.31,0.00,0.00,0.01,29.06,984.02,0.00,-1.23,330.22,66.85,186.58,8.48,0.00,187.14,7.07,3.08,3.60,0.09,0.10,2.02,0.21,0.20,4.51,0.20,0.00,4.50,1.60,0.50,7.10,0.00,2444052.77,0.01,23.28
5/21/2013,19.03,19.83,21.20,66.25,67.70,70.00,0.80,2.20,18.39,65.10,22.60,98.23,15.73,0.01,21.20,0.00,0.00,0.00,29.06,984.17,0.00,-1.48,283.12,36.86,197.70,278.86,0.00,197.99,2.54,6.27,2.58,0.11,0.10,2.52,0.24,0.20,5.65,0.24,0.00,5.61,1.83,0.50,11.45,0.00,2446091.19,0.01,22.06
5/21/2013 1:00 AM,18.66,19.48,20.70,65.59,67.06,69.20,0.82,2.00,18.05,64.50,22.26,98.33,15.41,0.01,20.76,0.00,0.00,0.00,29.06,984.27,0.00,-1.68,276.06,240.43,241.82,258.35,224.47,241.50,6.29,8.03,1.33,0.58,0.70,3.09,1.30,1.60,6.91,1.02,0.65,6.84,3.21,3.89,11.45,0.00,2446958.10,0.01,21.56
5/21/2013 2:00 AM,18.20,18.95,20.00,64.76,66.11,68.00,0.75,1.80,17.61,63.70,21.94,98.39,15.01,0.01,20.19,0.00,0.00,0.00,29.06,984.09,0.00,-1.80,269.05,273.79,230.70,271.00,258.67,231.42,3.13,5.30,0.99,0.54,0.70,2.34,1.21,1.50,5.24,1.17,0.81,5.11,2.52,3.43,9.62,0.00,2448059.02,0.01,20.95
5/21/2013 3:00 AM,17.73,18.46,19.40,63.92,65.23,67.00,0.73,1.70,17.16,62.88,21.64,98.40,14.61,0.01,19.61,0.00,0.00,0.00,29.05,983.87,0.00,-1.53,278.97,9.86,221.49,251.12,0.00,221.97,6.01,11.71,1.63,0.29,0.40,2.13,0.66,1.00,4.76,0.63,0.00,4.68,2.29,1.70,10.99,0.00,2449167.18,0.01,20.34
5/21/2013 4:00 AM,17.45,18.25,19.30,63.41,64.86,66.80,0.80,1.80,16.89,62.40,21.35,98.44,14.38,0.01,19.28,0.00,0.00,0.00,29.05,983.72,0.00,-1.58,285.34,32.45,266.33,288.53,0.00,267.37,6.08,8.49,2.93,0.34,0.50,2.22,0.77,1.10,4.97,0.61,0.00,4.85,2.52,1.80,9.39,0.00,2449834.97,0.01,19.98
5/21/2013 5:00 AM,16.68,17.71,19.20,62.02,63.88,66.60,1.03,1.50,16.13,61.04,21.09,98.44,13.74,0.01,18.38,0.00,0.00,0.00,29.05,983.95,0.00,-1.63,250.28,239.96,264.54,248.59,234.97,264.38,3.48,3.67,3.00,0.58,0.94,3.15,1.31,2.10,7.03,1.28,2.09,6.87,2.52,4.35,11.68,0.00,2451671.94,0.01,19.03
5/21/2013 6:00 AM,15.86,17.05,18.20,60.56,62.69,64.80,1.19,2.30,15.33,59.60,20.85,98.41,13.09,0.01,17.46,0.09,0.00,0.00,29.06,984.19,0.01,6.50,257.87,265.89,246.23,249.98,252.98,246.11,3.58,5.98,0.72,0.48,0.63,2.01,1.08,1.40,4.49,1.03,1.34,4.47,3.43,5.95,10.99,0.00,2453602.67,0.01,18.06
5/21/2013 7:00 AM,16.35,17.20,18.00,61.43,62.95,64.40,0.85,1.70,15.82,60.48,20.62,98.51,13.49,0.01,18.02,0.00,0.00,0.00,29.08,984.89,0.17,119.39,242.83,251.05,243.09,241.42,239.66,243.36,12.01,6.61,1.16,0.41,0.50,2.74,0.92,1.20,6.13,0.88,0.89,6.12,2.52,4.12,9.39,0.00,2452456.08,0.01,18.63
5/21/2013 8:00 AM,19.02,19.04,18.50,66.24,66.26,65.40,0.01,-0.50,17.88,64.19,20.45,95.28,15.24,0.01,20.55,0.00,0.00,0.00,29.09,985.16,0.43,296.56,202.36,206.16,233.75,200.38,225.04,235.76,7.07,15.14,1.76,0.40,0.50,2.32,0.91,1.20,5.20,0.75,0.76,5.14,3.43,3.66,10.53,0.00,2446104.54,0.01,22.09
5/21/2013 9:00 AM,22.42,22.40,21.10,72.35,72.33,70.00,-0.01,-1.30,18.03,64.45,20.40,78.06,15.22,0.01,20.77,0.00,0.00,0.00,29.10,985.55,0.67,464.97,218.77,229.66,222.93,221.29,227.95,220.54,14.48,20.58,13.15,1.12,1.12,1.95,2.51,2.51,4.37,2.24,2.21,4.08,7.33,6.64,8.01,0.00,2438050.68,0.02,27.21
5/21/2013 10:00 AM,23.97,23.91,22.70,75.14,75.04,72.90,-0.05,-1.30,18.03,64.46,20.52,71.16,15.16,0.01,20.79,0.00,0.00,0.00,29.10,985.45,0.81,562.70,233.28,239.26,228.44,233.65,237.77,227.29,26.69,25.28,22.51,0.95,0.95,1.37,2.11,2.13,3.07,1.23,1.63,2.17,6.64,8.47,11.91,0.00,2434364.72,0.02,29.88
5/21/2013 11:00 AM,25.64,25.44,24.40,78.16,77.80,76.00,-0.20,-1.20,18.51,65.32,20.92,66.45,15.56,0.01,21.45,0.00,0.00,0.00,29.09,985.08,1.17,814.13,200.53,203.30,203.87,196.14,202.67,200.85,20.51,24.77,22.27,1.50,1.60,2.03,3.35,3.58,4.54,2.14,2.56,4.05,9.39,9.62,10.53,0.00,2430385.16,0.02,33.03
5/21/2013 12:00 PM,27.01,26.75,25.90,80.61,80.14,78.60,-0.26,-1.10,18.99,66.19,21.54,63.26,15.97,0.01,22.12,0.00,0.00,0.00,29.07,984.54,1.09,762.93,194.42,193.12,190.56,189.01,191.72,189.68,26.46,26.89,20.54,1.58,1.72,2.08,3.53,3.84,4.66,2.18,2.66,3.84,9.39,10.76,17.40,0.00,2427150.71,0.02,35.78
5/21/2013 1:00 PM,27.55,27.42,26.40,81.58,81.35,79.60,-0.13,-1.10,19.08,66.34,22.23,61.64,16.03,0.01,22.25,0.00,0.00,0.00,29.06,984.11,0.97,678.83,225.31,221.80,211.39,220.02,220.82,212.27,25.34,23.18,18.75,1.20,1.49,1.96,2.69,3.33,4.38,2.20,2.76,4.01,8.01,11.22,10.76,0.00,2425868.46,0.02,36.94
5/21/2013 2:00 PM,28.84,28.52,27.80,83.92,83.33,82.00,-0.33,-1.00,18.84,65.92,22.86,56.40,15.75,0.01,21.95,0.00,0.00,0.00,29.04,983.29,1.30,903.19,190.75,192.01,182.28,190.08,189.86,183.69,20.21,19.71,17.23,1.88,2.21,2.93,4.21,4.94,6.55,3.48,4.17,6.04,11.68,12.37,13.05,0.00,2422789.82,0.03,39.83
5/21/2013 3:00 PM,29.40,29.10,27.90,84.91,84.38,82.20,-0.29,-1.50,18.34,65.01,23.69,52.95,15.25,0.01,21.29,0.00,0.00,0.00,29.01,982.40,1.00,700.06,198.31,198.24,191.97,201.71,202.51,192.96,22.51,22.31,15.48,1.89,2.30,3.15,4.22,5.14,7.05,3.28,4.30,6.39,10.53,13.05,14.66,0.00,2421479.55,0.03,41.12
5/21/2013 4:00 PM,29.10,29.00,28.00,84.37,84.20,82.40,-0.10,-1.10,18.70,65.66,24.41,55.12,15.60,0.01,21.76,0.00,0.00,0.00,29.00,982.20,0.55,384.77,236.95,237.48,227.68,236.41,238.01,228.90,18.11,16.58,8.04,1.82,2.54,4.22,4.08,5.68,9.44,3.61,5.20,8.98,11.45,13.97,16.03,0.00,2422190.49,0.03,40.42
5/21/2013 5:00 PM,21.99,21.88,21.15,71.58,71.39,70.07,-0.10,-0.83,16.95,62.52,24.79,76.23,14.29,0.01,19.46,1.80,0.07,0.01,29.05,983.63,0.08,54.50,272.98,281.43,288.37,271.80,279.90,288.42,22.12,21.36,13.90,3.19,4.43,7.35,7.14,9.91,16.43,5.70,8.31,15.09,27.71,37.78,39.84,0.07,2439067.84,0.02,26.73
5/21/2013 6:00 PM,19.27,19.26,18.42,66.68,66.67,65.15,-0.01,-0.85,18.58,65.45,24.67,97.98,15.90,0.01,21.46,0.27,0.01,0.08,28.99,981.91,0.10,66.78,93.75,77.29,28.14,123.19,78.42,22.12,26.39,20.94,21.19,1.20,1.76,2.84,2.69,3.94,6.36,1.08,1.34,3.30,10.99,14.20,15.11,0.01,2445528.84,0.01,22.39
5/21/2013 7:00 PM,19.77,19.71,19.30,67.58,67.49,66.80,-0.05,-0.50,19.05,66.29,24.30,97.86,16.35,0.01,22.10,0.00,0.00,0.09,28.99,981.91,0.13,89.68,55.94,69.02,87.28,73.70,75.95,95.58,20.70,16.54,10.58,1.33,2.04,3.09,2.98,4.55,6.91,1.83,3.03,5.68,8.01,10.08,14.66,0.00,2444337.04,0.01,23.10
5/21/2013 8:00 PM,19.38,19.58,19.30,66.88,67.24,66.80,0.20,-0.10,18.66,65.59,23.97,97.80,15.98,0.01,21.57,0.00,0.00,0.09,29.01,982.32,0.02,17.21,21.63,48.47,59.91,19.70,45.66,58.63,17.70,13.05,6.61,0.79,1.45,1.72,1.77,3.24,3.86,1.47,3.01,3.76,3.89,5.95,12.14,0.00,2445261.08,0.01,22.55
5/21/2013 9:00 PM,18.58,19.05,19.10,65.44,66.29,66.40,0.47,0.50,17.91,64.24,23.64,97.98,15.29,0.01,20.58,0.00,0.00,0.09,29.01,982.48,0.00,-1.42,330.65,23.36,50.39,338.65,31.01,49.70,6.61,17.33,3.56,0.59,0.82,1.55,1.31,1.83,3.47,0.95,1.61,3.44,3.43,4.12,7.33,0.00,2447157.66,0.01,21.46
5/21/2013 10:00 PM,18.06,18.67,18.90,64.50,65.60,66.00,0.61,0.80,17.43,63.38,23.29,98.17,14.86,0.01,19.96,0.00,0.00,0.09,29.01,982.51,0.00,-1.53,320.83,32.46,46.32,320.13,33.63,44.94,17.83,10.53,2.91,0.49,0.60,1.83,1.10,1.40,4.09,0.85,0.91,4.04,6.41,6.87,14.20,0.00,2448399.89,0.01,20.76
5/21/2013 11:00 PM,17.67,18.20,18.25,63.81,64.75,64.85,0.52,0.58,17.08,62.74,22.94,98.26,14.54,0.01,19.52,0.00,0.00,0.09,29.02,982.82,0.00,-1.52,312.33,49.13,48.21,308.82,21.69,47.12,10.65,15.66,3.54,0.45,0.60,1.57,1.01,1.30,3.51,0.70,0.22,3.08,2.52,2.75,10.99,0.00,2449304.68,0.01,20.26
5/22/2013,17.75,17.94,18.23,63.94,64.29,64.82,0.19,0.49,17.16,62.89,22.60,98.34,14.61,0.01,19.62,0.00,0.00,0.00,29.01,982.52,0.00,-1.57,38.34,49.96,66.41,34.29,47.08,67.69,8.53,5.74,2.24,0.48,1.15,2.16,1.08,2.57,4.83,0.95,2.44,4.62,2.52,4.58,7.79,0.00,2449135.80,0.01,20.36
5/22/2013 1:00 AM,17.62,17.88,17.80,63.72,64.19,64.00,0.26,0.20,17.05,62.69,22.28,98.39,14.52,0.01,19.48,0.00,0.00,0.00,29.01,982.39,0.00,-1.54,31.70,61.56,50.20,30.90,59.34,49.36,10.58,5.52,1.85,0.46,0.73,2.10,1.03,1.64,4.69,0.81,1.45,4.68,2.75,3.89,12.14,0.00,2449422.80,0.01,20.20
5/22/2013 2:00 AM,17.50,17.67,17.70,63.49,63.81,63.80,0.18,0.20,16.93,62.47,21.98,98.42,14.41,0.01,19.33,0.00,0.00,0.00,28.99,981.69,0.00,-1.64,42.19,54.29,41.53,35.72,51.70,42.49,17.21,9.29,2.77,0.64,0.99,2.58,1.42,2.21,5.77,1.17,1.95,5.73,3.21,4.58,13.28,0.00,2449731.19,0.01,20.04
5/22/2013 3:00 AM,17.38,17.51,17.60,63.28,63.51,63.60,0.13,0.20,16.82,62.27,21.71,98.44,14.32,0.01,19.19,0.09,0.00,0.00,28.98,981.29,0.00,-1.70,48.54,71.26,66.03,42.17,66.61,65.96,13.30,6.17,4.41,0.61,1.25,2.02,1.35,2.80,4.52,1.11,2.53,4.40,4.35,5.50,8.01,0.00,2450009.33,0.01,19.89
5/22/2013 4:00 AM,17.28,17.59,17.50,63.10,63.66,63.40,0.31,0.20,16.72,62.09,21.48,98.45,14.23,0.01,19.08,0.00,0.00,0.00,28.98,981.57,0.00,-1.99,358.05,64.16,58.66,354.50,67.12,58.76,13.93,11.47,3.46,0.32,0.77,2.01,0.71,1.73,4.49,0.57,1.33,4.25,3.89,6.41,13.51,0.00,2450248.48,0.01,19.76
5/22/2013 5:00 AM,16.94,17.33,17.20,62.49,63.19,63.00,0.39,0.30,16.39,61.50,21.29,98.44,13.95,0.01,18.68,0.00,0.00,0.00,28.99,981.78,0.00,-1.15,282.76,25.05,62.56,274.59,55.33,69.75,5.09,16.54,4.08,0.26,0.40,1.28,0.59,0.90,2.87,0.55,0.23,2.62,2.75,2.98,5.04,0.00,2451050.16,0.01,19.34
5/22/2013 6:00 AM,16.71,17.05,17.12,62.09,62.70,62.81,0.34,0.40,16.17,61.10,21.11,98.43,13.77,0.01,18.42,0.00,0.00,0.00,28.99,981.73,0.01,4.47,352.14,56.63,76.38,334.67,33.52,81.22,7.08,10.17,5.11,0.39,0.52,1.56,0.88,1.17,3.48,0.64,0.83,3.36,2.52,4.35,5.72,0.00,2451584.15,0.01,19.07
5/22/2013 7:00 AM,16.73,17.02,17.20,62.11,62.64,63.00,0.29,0.50,16.19,61.14,20.92,98.47,13.79,0.01,18.44,0.00,0.00,0.00,29.00,982.14,0.11,79.97,238.58,283.75,12.58,246.13,302.15,9.42,8.30,14.43,7.98,0.40,0.50,0.75,0.90,1.20,1.68,0.79,0.25,1.48,3.66,6.41,3.89,0.00,2451547.46,0.01,19.09
5/22/2013 8:00 AM,17.59,17.53,17.47,63.67,63.56,63.44,-0.06,-0.13,17.02,62.63,20.78,98.38,14.49,0.01,19.44,0.00,0.00,0.00,29.01,982.57,0.08,57.99,235.01,282.85,67.55,258.94,270.68,96.35,13.50,17.11,13.21,0.36,0.50,0.35,0.81,1.10,0.77,0.67,0.58,0.69,2.75,2.75,2.75,0.00,2449496.16,0.01,20.16
5/22/2013 9:00 AM,19.32,19.00,18.70,66.78,66.20,65.80,-0.33,-0.60,17.34,63.21,20.73,90.46,14.72,0.01,19.86,0.00,0.00,0.00,29.01,982.42,0.57,394.85,76.73,66.07,73.38,84.66,73.70,76.13,18.67,16.52,15.93,0.69,0.80,0.82,1.55,1.70,1.84,1.37,1.19,1.54,5.50,5.04,5.72,0.00,2445391.13,0.01,22.50
5/22/2013 10:00 AM,22.73,22.42,21.40,72.92,72.35,70.60,-0.31,-1.30,17.52,63.53,20.85,74.14,14.74,0.01,20.13,0.00,0.00,0.00,29.00,982.26,1.01,706.83,122.57,138.99,142.46,139.01,154.47,150.42,26.24,25.15,22.00,1.43,1.51,2.00,3.21,3.37,4.47,1.74,2.13,3.56,8.70,10.08,13.97,0.00,2437301.41,0.02,27.76
5/22/2013 11:00 AM,25.22,24.96,23.80,77.40,76.93,74.80,-0.26,-1.40,18.45,65.20,21.26,67.81,15.51,0.01,21.35,0.00,0.00,0.00,29.01,982.35,1.13,789.12,209.57,210.15,202.87,207.67,211.45,203.70,21.20,19.16,11.12,2.09,2.61,3.28,4.68,5.84,7.34,3.44,4.66,6.45,11.22,13.97,17.86,0.00,2431381.83,0.02,32.20
5/22/2013 12:00 PM,26.39,26.26,25.20,79.50,79.26,77.40,-0.13,-1.20,18.41,65.14,21.90,63.19,15.42,0.01,21.32,0.00,0.00,0.00,29.00,982.08,1.13,791.22,244.03,239.50,221.74,241.92,240.53,221.76,25.15,24.99,14.95,1.87,2.28,2.92,4.17,5.10,6.53,3.41,4.51,6.18,12.14,14.43,17.17,0.00,2428621.30,0.02,34.50
5/22/2013 1:00 PM,27.68,27.50,26.30,81.83,81.50,79.40,-0.18,-1.40,18.67,65.60,22.59,59.60,15.62,0.01,21.69,0.00,0.00,0.00,28.99,981.67,1.36,948.34,244.97,248.69,242.68,244.92,249.91,242.32,22.55,20.14,13.92,2.57,3.23,4.00,5.74,7.22,8.95,4.82,6.27,8.23,17.40,16.49,21.07,0.00,2425545.52,0.02,37.23
5/22/2013 2:00 PM,27.89,27.63,26.30,82.20,81.74,79.40,-0.26,-1.60,17.80,64.05,23.36,55.79,14.81,0.01,20.57,0.00,0.00,0.00,28.97,980.99,1.22,848.74,238.60,244.10,241.48,239.08,243.56,240.69,18.51,16.80,12.73,2.97,3.73,4.61,6.64,8.34,10.32,6.01,7.69,9.81,16.72,19.01,19.46,0.00,2425049.64,0.02,37.69
5/22/2013 3:00 PM,27.77,27.60,26.70,81.99,81.68,80.00,-0.17,-1.10,17.09,62.76,24.15,53.67,14.17,0.01,19.68,0.00,0.00,0.00,28.95,980.36,0.85,589.39,262.71,259.93,254.32,262.96,261.36,254.83,22.20,17.15,9.16,2.77,3.87,5.49,6.20,8.66,12.27,5.56,8.06,11.90,15.34,18.55,27.94,0.00,2425332.88,0.02,37.42
5/22/2013 4:00 PM,26.80,26.61,25.70,80.24,79.90,78.20,-0.19,-1.10,16.80,62.23,24.75,55.68,13.94,0.01,19.29,0.00,0.00,0.00,28.93,979.66,0.83,579.49,259.45,264.10,259.78,259.89,265.05,260.71,18.87,14.09,9.42,3.44,4.45,5.94,7.69,9.95,13.28,7.01,9.42,12.97,18.78,23.36,22.21,0.00,2427637.23,0.02,35.37
5/22/2013 5:00 PM,25.33,25.25,24.70,77.59,77.45,76.40,-0.08,-0.60,17.93,64.27,25.06,65.42,15.03,0.01,20.70,0.00,0.00,0.00,28.93,979.59,0.15,102.11,237.01,239.62,235.10,240.54,242.65,234.11,16.21,14.17,7.09,1.47,2.37,4.42,3.30,5.31,9.87,2.91,4.80,9.32,17.63,18.09,29.31,0.00,2431133.52,0.02,32.41
5/22/2013 6:00 PM,21.17,21.12,21.10,70.11,70.02,70.00,-0.05,-0.10,18.60,65.48,25.02,87.58,15.84,0.01,21.51,0.99,0.04,0.03,28.93,979.64,0.12,83.08,215.03,210.98,206.03,201.54,204.72,201.31,19.27,17.26,7.72,1.61,2.27,4.66,3.59,5.08,10.43,2.27,3.65,9.56,17.17,17.86,39.84,0.04,2441007.88,0.02,25.24
5/22/2013 7:00 PM,20.65,20.70,21.10,69.16,69.26,70.00,0.05,0.50,19.28,66.71,24.73,94.11,16.54,0.01,22.43,0.00,0.00,0.04,28.93,979.56,0.12,81.28,212.27,219.79,237.21,233.35,261.14,247.18,17.37,13.75,7.46,0.50,0.89,3.05,1.13,1.99,6.82,0.65,1.54,6.36,6.18,7.79,22.44,0.00,2442250.45,0.02,24.40
5/22/2013 8:00 PM,19.95,20.42,20.70,67.91,68.76,69.20,0.47,0.80,19.19,66.54,24.43,97.62,16.48,0.01,22.29,0.00,0.00,0.04,28.94,980.04,0.01,4.69,345.08,31.89,200.37,335.60,330.69,206.18,10.84,22.72,10.71,0.57,0.70,1.32,1.27,1.60,2.95,0.98,0.30,2.61,3.21,4.35,9.62,0.00,2443909.22,0.01,23.36
5/22/2013 9:00 PM,19.28,19.81,20.30,66.71,67.65,68.60,0.52,1.00,18.59,65.46,24.10,97.92,15.91,0.01,21.47,0.00,0.00,0.04,28.95,980.36,0.00,-1.35,286.23,238.49,251.34,284.67,266.23,251.92,6.52,9.60,3.36,0.43,0.60,2.64,0.97,1.30,5.90,0.79,0.52,5.79,2.75,8.70,8.47,0.00,2445484.74,0.01,22.42
5/22/2013 10:00 PM,18.88,19.44,20.00,65.98,66.99,68.00,0.56,1.10,18.22,64.80,23.76,98.10,15.57,0.01,20.98,0.00,0.00,0.04,28.96,980.88,0.00,-1.38,299.80,183.23,249.53,306.80,219.36,250.76,12.64,13.38,7.08,0.35,0.50,2.74,0.78,1.10,6.13,0.66,0.37,5.83,3.66,5.50,13.05,0.00,2446447.94,0.01,21.86
5/22/2013 11:00 PM,18.52,19.07,19.80,65.34,66.33,67.60,0.55,1.30,17.89,64.21,23.40,98.20,15.27,0.01,20.55,0.00,0.00,0.04,28.97,981.10,0.00,-1.34,341.97,56.91,231.79,327.91,270.30,232.62,5.71,13.20,6.27,0.41,0.50,2.11,0.91,1.10,4.72,0.86,0.11,4.53,3.21,3.66,10.08,0.00,2447296.09,0.01,21.37
5/23/2013,18.26,18.97,19.40,64.87,66.14,67.00,0.70,1.10,17.65,63.78,23.07,98.27,15.05,0.01,20.24,0.00,0.00,0.00,28.97,981.10,0.00,-1.05,287.37,230.20,219.53,305.48,250.41,222.37,6.01,10.13,3.84,0.46,0.55,2.62,1.02,1.23,5.86,0.92,0.79,5.64,2.52,5.50,14.66,0.00,2447906.97,0.01,21.03
5/23/2013 1:00 AM,18.18,18.80,19.00,64.73,65.85,66.20,0.62,0.80,17.58,63.64,22.77,98.29,14.98,0.01,20.15,0.00,0.00,0.00,28.97,980.92,0.00,-1.53,257.59,253.13,247.99,254.92,259.63,248.08,8.46,8.21,2.11,0.57,0.84,3.74,1.27,1.89,8.37,0.98,1.78,8.23,3.43,5.50,13.51,0.00,2448096.01,0.01,20.92
5/23/2013 2:00 AM,18.25,18.66,18.90,64.85,65.59,66.00,0.41,0.70,17.63,63.73,22.52,98.21,15.03,0.01,20.21,0.00,0.00,0.00,28.96,980.78,0.00,-1.91,260.64,232.06,261.25,269.45,234.55,261.66,8.78,6.40,3.86,0.52,0.73,2.34,1.16,1.64,5.23,0.64,1.19,5.09,3.89,5.27,10.76,0.00,2447941.00,0.01,21.01
5/23/2013 3:00 AM,17.98,18.21,18.70,64.37,64.78,65.80,0.23,0.70,17.36,63.26,22.30,98.19,14.79,0.01,19.88,0.00,0.00,0.00,28.97,980.98,0.00,-1.45,283.48,236.53,227.54,285.12,234.41,225.48,7.58,4.67,5.13,0.55,0.99,1.93,1.24,2.21,4.31,1.16,2.02,4.16,2.75,4.81,6.18,0.00,2448577.66,0.01,20.66
5/23/2013 4:00 AM,17.34,17.92,18.20,63.21,64.25,64.80,0.58,0.90,16.74,62.13,22.06,98.22,14.25,0.01,19.11,0.00,0.00,0.00,28.98,981.37,0.00,-1.55,273.16,245.14,226.00,272.65,245.49,228.33,4.14,5.39,2.21,0.76,1.46,3.23,1.69,3.27,7.23,1.60,3.22,7.08,2.75,5.04,10.53,0.00,2450104.57,0.01,19.84
5/23/2013 5:00 AM,16.96,17.42,17.32,62.53,63.36,63.18,0.46,0.36,16.38,61.49,21.79,98.26,13.95,0.01,18.67,0.00,0.00,0.00,28.99,981.70,0.00,-1.48,247.49,232.94,238.14,248.02,233.41,238.39,12.92,5.10,1.62,0.86,2.19,4.28,1.93,4.90,9.56,1.81,4.83,9.53,4.35,9.39,19.01,0.00,2450995.79,0.01,19.37
5/23/2013 6:00 AM,16.75,17.09,16.50,62.16,62.77,61.70,0.34,-0.25,16.19,61.14,21.53,98.33,13.79,0.01,18.44,0.00,0.00,0.00,29.00,982.18,0.01,6.08,249.27,247.70,235.94,250.09,246.40,235.33,8.88,4.73,3.43,0.75,1.43,3.11,1.68,3.21,6.95,1.58,3.13,6.91,5.27,9.62,15.34,0.00,2451489.88,0.01,19.12
5/23/2013 7:00 AM,17.11,17.26,17.00,62.80,63.06,62.60,0.14,-0.10,16.55,61.80,21.33,98.43,14.09,0.01,18.88,0.00,0.00,0.00,29.02,982.65,0.17,115.13,220.41,258.71,257.55,211.48,258.33,257.24,8.33,11.59,6.88,0.62,0.85,2.51,1.39,1.90,5.62,1.34,1.77,5.56,3.66,4.12,12.59,0.00,2450642.14,0.01,19.56
5/23/2013 8:00 AM,18.47,18.58,17.30,65.24,65.45,63.20,0.12,-1.20,17.31,63.15,21.21,95.01,14.72,0.01,19.81,0.00,0.00,0.00,29.03,982.95,0.43,300.99,231.08,240.36,243.39,228.00,241.40,243.82,15.97,18.95,13.09,0.97,1.09,1.94,2.16,2.45,4.33,1.95,2.23,4.16,7.10,6.64,11.91,0.00,2447426.69,0.01,21.31
5/23/2013 9:00 AM,19.93,19.89,18.50,67.87,67.80,65.40,-0.04,-1.40,16.50,61.70,21.17,82.36,13.93,0.01,18.84,0.00,0.00,0.00,29.03,983.26,0.67,469.99,236.30,244.86,241.54,234.43,243.76,241.30,21.48,19.01,11.27,1.49,1.76,2.30,3.34,3.93,5.14,2.81,3.45,4.80,8.01,8.01,12.82,0.00,2443950.92,0.01,23.35
5/23/2013 10:00 AM,21.95,21.83,20.80,71.52,71.29,69.40,-0.13,-1.20,16.21,61.19,21.29,71.47,13.60,0.01,18.52,0.00,0.00,0.00,29.03,983.10,0.90,624.81,214.84,217.74,219.82,213.21,219.52,220.80,21.11,20.22,11.33,1.90,2.25,3.16,4.24,5.04,7.06,3.65,4.41,6.61,13.05,11.45,15.34,0.00,2439145.45,0.02,26.44
5/23/2013 11:00 AM,23.26,23.05,22.40,73.87,73.49,72.40,-0.21,-0.90,15.94,60.70,21.69,64.92,13.33,0.01,18.23,0.00,0.00,0.00,29.02,982.81,1.14,797.59,226.14,229.08,226.56,225.14,228.72,225.65,21.08,16.19,10.45,2.50,3.13,3.91,5.58,7.01,8.74,4.77,6.41,8.37,13.05,13.97,20.84,0.00,2436040.66,0.02,28.63
5/23/2013 12:00 PM,24.52,24.26,23.10,76.13,75.67,73.60,-0.26,-1.40,15.53,59.95,22.22,58.67,12.94,0.01,17.77,0.00,0.00,0.00,29.01,982.44,1.20,837.89,223.78,227.73,223.88,225.35,228.30,224.74,19.77,15.70,9.50,3.03,3.85,5.06,6.77,8.60,11.32,5.73,7.90,10.96,15.57,19.69,19.92,0.00,2433062.34,0.02,30.87
5/23/2013 1:00 PM,25.65,25.38,24.20,78.17,77.68,75.60,-0.27,-1.50,14.35,57.83,22.81,50.87,11.98,0.01,16.52,0.00,0.00,0.00,28.99,981.76,1.37,956.12,219.34,225.47,224.65,218.86,225.43,224.57,18.96,16.56,9.93,3.62,4.48,6.06,8.09,10.03,13.56,7.21,9.33,13.15,25.19,23.13,21.75,0.00,2430370.16,0.02,33.03
5/23/2013 2:00 PM,25.35,25.15,24.40,77.63,77.27,76.00,-0.20,-1.00,13.96,57.12,23.49,50.47,11.69,0.01,16.10,0.00,0.00,0.00,28.99,981.66,0.72,504.08,252.30,254.80,248.82,250.30,252.51,247.88,20.60,15.51,8.35,3.01,4.16,5.97,6.73,9.30,13.36,6.16,8.75,12.96,25.42,35.72,40.07,0.00,2431079.44,0.02,32.46
5/23/2013 3:00 PM,26.15,25.88,25.00,79.07,78.58,77.00,-0.27,-1.10,12.85,55.13,23.96,45.03,10.90,0.01,15.05,0.00,0.00,0.00,28.98,981.46,1.04,721.96,255.29,261.49,259.51,255.05,261.21,259.78,22.85,18.24,10.81,3.06,4.33,6.48,6.85,9.69,14.49,6.16,9.04,13.99,19.69,24.04,29.77,0.00,2429188.74,0.02,34.03
5/23/2013 4:00 PM,25.53,25.36,24.44,77.95,77.64,75.99,-0.17,-1.09,12.46,54.44,24.38,45.34,10.62,0.01,14.63,0.00,0.00,0.00,28.98,981.27,0.87,609.67,285.56,292.09,293.02,284.95,291.67,293.15,25.36,20.20,12.33,2.93,3.78,5.99,6.54,8.44,13.39,5.83,7.82,12.93,22.67,21.98,25.19,0.00,2430664.68,0.02,32.79
5/23/2013 5:00 PM,24.61,24.48,23.92,76.30,76.06,75.06,-0.14,-0.69,11.90,53.42,24.72,46.07,10.25,0.01,14.08,0.00,0.00,0.00,28.99,981.66,0.50,349.97,273.17,282.20,285.95,273.60,282.47,286.23,23.68,17.94,10.58,3.84,5.23,8.33,8.58,11.68,18.62,7.86,11.10,18.23,23.13,25.19,32.06,0.00,2432834.06,0.02,31.06
5/23/2013 6:00 PM,23.09,22.99,22.50,73.56,73.37,72.60,-0.11,-0.60,11.69,53.04,24.78,49.67,10.15,0.01,13.87,0.00,0.00,0.00,29.00,982.20,0.14,96.02,270.53,279.27,283.21,270.61,279.36,283.36,23.16,18.76,10.48,3.09,4.48,7.48,6.90,10.01,16.74,6.30,9.46,16.40,18.32,22.90,41.68,0.00,2436446.91,0.02,28.33
5/23/2013 7:00 PM,21.86,21.72,21.08,71.35,71.10,69.94,-0.14,-0.78,11.06,51.90,24.49,51.28,9.76,0.01,13.29,0.00,0.00,0.00,29.02,982.71,0.10,66.58,272.89,280.13,289.83,272.52,280.67,289.86,22.68,18.43,12.36,2.76,3.72,6.23,6.18,8.31,13.94,5.58,7.81,13.55,17.86,22.21,26.33,0.00,2439368.10,0.02,26.29
5/23/2013 8:00 PM,20.38,20.30,20.00,68.68,68.54,68.00,-0.08,-0.40,11.63,52.93,24.09,58.36,10.18,0.01,13.78,0.00,0.00,0.00,29.04,983.28,0.02,12.75,273.33,286.61,295.41,270.51,285.48,294.62,23.31,20.98,13.49,1.75,2.43,4.58,3.91,5.42,10.25,3.38,4.87,9.84,12.14,15.34,24.27,0.00,2442888.18,0.02,24.00
5/23/2013 9:00 PM,19.44,19.32,19.18,66.99,66.78,66.53,-0.12,-0.26,12.29,54.11,23.64,64.43,10.64,0.01,14.37,0.00,0.00,0.00,29.04,983.57,0.00,-1.40,259.11,270.46,287.15,259.95,271.07,287.44,21.71,17.72,12.79,1.85,2.55,4.52,4.14,5.70,10.11,3.70,5.31,9.80,13.28,15.11,19.24,0.00,2445114.39,0.01,22.64
5/23/2013 10:00 PM,18.83,18.75,18.50,65.89,65.74,65.40,-0.08,-0.30,12.38,54.28,23.20,67.32,10.72,0.01,14.45,0.00,0.00,0.00,29.06,984.06,0.00,-1.37,267.18,278.78,294.41,267.02,278.69,294.81,22.48,20.90,14.62,1.38,2.02,3.90,3.08,4.51,8.72,2.74,4.16,8.38,10.99,11.91,21.07,0.00,2446568.71,0.01,21.79
5/23/2013 11:00 PM,18.14,18.17,17.80,64.65,64.70,64.00,0.03,-0.30,12.03,53.66,22.80,68.68,10.50,0.01,14.12,0.00,0.00,0.00,29.07,984.39,0.00,-1.67,252.07,268.50,295.97,250.64,271.21,296.32,14.96,18.25,14.83,0.88,1.25,2.63,1.96,2.78,5.88,1.72,2.59,5.66,6.87,11.22,21.75,0.00,2448203.39,0.01,20.87
5/24/2013,17.59,17.83,17.50,63.66,64.10,63.50,0.24,-0.10,12.10,53.78,22.45,71.38,10.57,0.01,14.18,0.00,0.00,0.00,29.07,984.56,0.00,-1.51,274.54,265.61,285.06,270.36,263.40,284.70,10.23,7.81,7.16,0.77,1.26,2.26,1.72,2.83,5.04,1.66,2.76,4.95,5.27,5.72,10.08,0.00,2449506.29,0.01,20.16
5/24/2013 1:00 AM,17.52,17.54,17.20,63.53,63.58,63.00,0.03,-0.30,11.98,53.57,22.17,71.15,10.49,0.01,14.07,0.00,0.00,0.00,29.08,984.77,0.00,-1.67,286.34,290.90,293.60,285.19,290.83,293.63,14.13,10.88,5.88,1.25,2.21,4.04,2.80,4.95,9.02,2.65,4.81,8.95,7.33,8.93,19.46,0.00,2449682.67,0.01,20.06
5/24/2013 2:00 AM,17.15,17.23,16.90,62.86,63.02,62.40,0.09,-0.20,11.79,53.22,21.91,71.90,10.37,0.01,13.89,0.00,0.00,0.00,29.08,984.79,0.00,-1.29,271.86,278.16,290.09,272.68,279.11,290.09,10.43,6.48,4.40,1.23,2.03,3.41,2.76,4.54,7.63,2.66,4.47,7.58,5.95,10.76,19.46,0.00,2450562.04,0.01,19.60
5/24/2013 3:00 AM,16.26,16.48,16.20,61.27,61.66,61.20,0.22,-0.10,12.20,53.95,21.67,78.14,10.67,0.01,14.26,0.00,0.00,0.00,29.08,984.95,0.00,-1.65,258.83,255.45,271.90,257.47,254.50,272.23,9.04,6.53,6.42,0.98,1.78,3.04,2.18,3.97,6.79,2.04,3.83,6.62,6.18,8.47,15.34,0.00,2452660.00,0.01,18.53
5/24/2013 4:00 AM,14.69,15.46,15.80,58.44,59.82,60.40,0.77,0.90,12.70,54.86,21.41,89.29,11.08,0.01,14.72,0.00,0.00,0.00,29.09,985.25,0.00,-1.45,284.99,240.10,281.49,282.12,238.58,279.85,9.06,7.66,9.29,0.69,1.42,2.49,1.55,3.19,5.56,1.36,3.03,5.23,3.89,7.79,12.82,0.00,2456393.10,0.01,16.75
5/24/2013 5:00 AM,14.79,15.07,15.00,58.63,59.12,59.00,0.28,0.20,13.42,56.16,21.12,93.00,11.61,0.01,15.43,0.00,0.00,0.00,29.10,985.64,0.00,-1.67,351.60,353.54,344.02,351.12,4.17,347.79,33.62,27.62,17.17,0.93,1.60,4.20,2.08,3.58,9.40,1.49,2.94,8.45,10.76,13.51,20.15,0.00,2456147.55,0.01,16.86
5/24/2013 6:00 AM,14.29,14.30,14.10,57.73,57.74,57.40,0.01,-0.20,12.11,53.80,20.85,88.05,10.68,0.01,14.16,0.00,0.00,0.00,29.13,986.64,0.01,6.18,324.86,336.52,339.53,324.12,344.93,340.52,22.42,30.04,17.01,0.62,1.20,3.17,1.39,2.67,7.08,1.09,2.21,6.60,14.88,15.80,25.19,0.00,2457335.36,0.01,16.32
5/24/2013 7:00 AM,14.02,14.03,13.80,57.23,57.25,56.80,0.01,-0.20,10.69,51.25,20.60,81.72,9.74,0.01,12.91,0.00,0.00,0.00,29.16,987.59,0.13,89.59,20.63,13.99,358.04,10.35,15.47,359.12,39.04,24.47,19.38,0.84,2.04,4.25,1.88,4.55,9.50,1.31,4.16,8.77,13.97,16.26,18.78,0.00,2457991.48,0.01,16.03
5/24/2013 8:00 AM,14.61,14.28,13.90,58.30,57.71,57.00,-0.33,-0.70,9.12,48.42,20.37,70.63,8.75,0.01,11.63,0.00,0.00,0.00,29.20,988.87,0.42,290.36,344.39,358.09,350.70,344.51,357.98,350.28,30.32,24.56,18.96,1.73,2.89,4.11,3.87,6.45,9.19,3.34,5.79,8.58,12.37,13.05,22.44,0.00,2456572.41,0.01,16.67
5/24/2013 9:00 AM,14.17,13.86,13.70,57.50,56.95,56.60,-0.31,-0.50,8.85,47.93,20.24,71.36,8.61,0.01,11.42,0.00,0.00,0.00,29.23,989.82,0.37,259.19,347.10,357.78,351.76,346.73,357.64,351.29,27.45,25.24,19.48,2.03,3.48,5.32,4.53,7.79,11.90,3.96,6.96,11.07,15.80,18.32,20.61,0.00,2457632.42,0.01,16.19
5/24/2013 10:00 AM,14.85,14.23,13.90,58.72,57.61,57.00,-0.62,-0.90,7.31,45.15,20.21,61.65,7.76,0.01,10.31,0.00,0.00,0.00,29.26,990.77,0.99,692.39,50.85,31.01,26.91,56.44,33.13,27.55,42.85,34.24,16.54,1.95,3.07,5.13,4.37,6.87,11.47,2.98,5.80,10.82,17.63,20.15,21.75,0.00,2456022.18,0.01,16.92
5/24/2013 11:00 AM,14.46,13.97,13.80,58.04,57.14,56.80,-0.50,-0.70,6.31,43.36,20.40,58.85,7.25,0.01,9.62,0.00,0.00,0.00,29.28,991.50,0.71,493.07,14.68,15.89,9.51,17.63,16.88,12.53,29.32,26.49,18.00,2.14,3.07,4.17,4.78,6.87,9.33,2.73,5.44,8.13,22.44,18.78,25.65,0.00,2456925.80,0.01,16.51
5/24/2013 12:00 PM,15.52,15.02,14.70,59.94,59.04,58.40,-0.50,-0.80,5.82,42.47,20.67,53.27,6.99,0.01,9.31,0.00,0.00,0.00,29.28,991.50,1.02,710.47,65.91,34.31,15.68,73.02,35.85,16.54,29.28,26.24,18.12,1.64,2.07,3.04,3.67,4.63,6.80,2.18,3.34,5.99,13.74,12.37,17.40,0.00,2454414.63,0.01,17.69
5/24/2013 1:00 PM,17.60,17.04,16.70,63.67,62.68,62.00,-0.55,-0.90,5.59,42.07,20.96,45.98,6.85,0.01,9.19,0.00,0.00,0.00,29.27,991.26,1.44,1005.66,61.96,51.03,37.28,72.99,53.26,38.87,35.91,33.57,22.39,1.91,2.14,2.86,4.27,4.80,6.39,2.56,3.35,5.54,18.55,16.26,16.49,0.00,2449488.81,0.01,20.18
5/24/2013 2:00 PM,18.92,18.27,18.00,66.05,64.89,64.40,-0.64,-0.90,5.45,41.80,21.57,41.97,6.76,0.01,9.11,0.00,0.00,0.00,29.26,991.03,1.42,986.85,70.14,52.88,40.00,74.42,52.10,37.15,33.34,20.92,17.30,2.12,2.66,3.03,4.75,5.95,6.78,3.24,4.48,6.12,13.05,16.49,17.86,0.00,2446356.73,0.01,21.92
5/24/2013 3:00 PM,20.01,19.49,19.20,68.01,67.08,66.60,-0.52,-0.80,4.01,39.22,22.36,35.70,6.13,0.01,8.29,0.00,0.00,0.00,29.26,990.81,1.29,900.77,47.85,33.18,22.10,53.93,29.99,14.60,35.41,32.69,20.64,1.70,2.26,3.06,3.81,5.06,6.85,2.20,3.68,5.61,13.74,17.86,21.30,0.00,2443768.90,0.01,23.45
5/24/2013 4:00 PM,20.59,20.13,19.80,69.07,68.23,67.60,-0.47,-0.80,2.43,36.37,23.14,30.72,5.47,0.00,7.42,0.00,0.00,0.00,29.26,990.91,1.13,786.26,1.64,9.05,0.93,358.93,6.00,0.25,33.86,34.29,19.71,1.97,2.75,4.05,4.40,6.16,9.07,2.82,5.00,8.15,13.05,16.03,17.86,0.00,2442373.23,0.02,24.32
5/24/2013 5:00 PM,20.81,20.36,20.10,69.45,68.65,68.20,-0.45,-0.70,2.30,36.14,23.70,30.04,5.41,0.00,7.35,0.00,0.00,0.00,29.26,990.94,0.86,601.45,17.75,11.23,8.09,9.24,13.32,9.21,38.69,31.94,19.04,1.45,2.38,3.74,3.24,5.32,8.37,1.97,4.39,7.49,11.22,18.32,21.98,0.00,2441869.24,0.02,24.64
5/24/2013 6:00 PM,20.35,20.01,19.90,68.63,68.02,67.80,-0.34,-0.50,2.10,35.77,23.94,30.46,5.34,0.00,7.24,0.00,0.00,0.00,29.26,990.96,0.50,347.81,2.63,9.10,3.97,353.41,7.74,2.73,36.10,25.37,14.28,1.45,2.60,4.44,3.25,5.81,9.94,2.40,5.06,9.02,10.08,13.74,24.04,0.00,2442951.69,0.02,23.96
5/24/2013 7:00 PM,19.17,19.15,19.40,66.50,66.48,67.00,-0.01,0.20,2.99,37.37,23.87,34.86,5.70,0.00,7.69,0.00,0.00,0.00,29.26,990.93,0.23,160.87,334.20,353.02,346.99,329.83,346.98,344.96,23.12,21.84,16.36,1.23,2.20,4.12,2.74,4.92,9.22,2.46,4.31,8.67,9.16,11.68,24.73,0.00,2445764.26,0.01,22.26
5/24/2013 8:00 PM,16.86,17.81,17.80,62.35,64.06,64.00,0.95,0.90,5.58,42.05,23.56,48.40,6.86,0.01,9.18,0.00,0.00,0.00,29.26,990.88,0.02,11.94,335.44,15.73,13.77,325.67,16.21,14.52,14.91,17.80,15.37,0.78,1.83,4.23,1.73,4.10,9.46,1.56,3.81,8.97,3.89,7.33,13.28,0.00,2451236.21,0.01,19.28
5/24/2013 9:00 PM,14.52,16.17,16.30,58.14,61.11,61.40,1.65,1.80,6.71,44.08,23.06,60.54,7.45,0.01,9.89,0.00,0.00,0.00,29.26,991.03,0.00,-1.23,354.42,356.92,359.80,347.55,355.99,0.08,6.22,16.71,10.84,0.71,1.37,3.35,1.58,3.05,7.50,1.35,2.85,7.26,5.27,6.64,15.57,0.00,2456793.67,0.01,16.59
5/24/2013 10:00 PM,12.66,14.34,15.00,54.80,57.80,59.00,1.67,2.30,7.69,45.85,22.50,72.75,8.00,0.01,10.55,0.00,0.00,0.00,29.28,991.51,0.00,-1.66,329.37,8.39,6.10,344.98,344.21,5.32,10.66,11.81,30.96,0.42,0.77,4.18,0.93,1.72,9.35,0.65,1.64,8.05,2.98,7.10,18.09,0.00,2461200.14,0.01,14.69
5/24/2013 11:00 PM,11.67,13.07,14.70,53.00,55.52,58.40,1.40,3.00,8.41,47.14,21.94,81.41,8.42,0.01,11.07,0.00,0.00,0.00,29.29,991.89,0.00,-1.60,6.14,45.09,6.82,349.61,21.03,6.38,7.64,15.95,17.93,0.41,0.60,4.18,0.92,1.33,9.34,0.44,0.99,8.79,2.75,9.39,22.21,0.00,2463569.31,0.01,13.74
5/25/2013,10.85,11.71,13.60,51.52,53.08,56.40,0.87,2.80,8.26,46.87,21.41,85.06,8.35,0.01,10.94,0.00,0.00,0.00,29.29,991.79,0.00,-1.59,337.42,79.71,30.70,331.44,77.20,29.64,9.42,8.52,4.70,0.43,0.73,3.05,0.96,1.63,6.82,0.61,1.52,6.75,2.52,6.41,20.38,0.00,2465516.19,0.01,13.01
5/25/2013 1:00 AM,9.69,10.98,12.20,49.44,51.77,54.00,1.30,2.50,8.04,46.48,20.91,90.51,8.26,0.01,10.78,0.00,0.00,0.00,29.30,992.08,0.00,-1.87,356.11,44.92,59.28,355.07,42.03,54.52,7.38,11.75,5.39,0.50,0.58,2.51,1.12,1.30,5.62,0.88,1.21,5.43,3.21,3.66,11.68,0.00,2468264.89,0.01,12.05
5/25/2013 2:00 AM,9.07,9.94,11.30,48.32,49.90,52.40,0.88,2.20,8.38,47.09,20.45,96.55,8.47,0.01,11.03,0.00,0.00,0.00,29.30,992.42,0.00,-1.90,1.23,68.18,26.90,349.34,69.37,27.58,6.70,4.86,3.48,0.39,0.60,2.74,0.87,1.30,6.14,0.56,0.96,6.04,2.98,2.98,13.74,0.00,2469738.98,0.01,11.55
5/25/2013 3:00 AM,7.68,8.91,9.75,45.82,48.03,49.56,1.23,2.07,7.13,44.83,20.00,97.31,7.81,0.01,10.12,0.00,0.00,0.00,29.31,992.57,0.00,-2.06,285.65,150.50,18.29,267.90,238.84,16.80,4.82,5.67,3.43,0.57,0.70,1.07,1.27,1.50,2.39,1.15,0.79,2.38,3.66,3.21,5.72,0.00,2473031.90,0.01,10.51
5/25/2013 4:00 AM,7.44,8.19,9.20,45.39,46.74,48.60,0.75,1.80,6.92,44.45,19.58,97.48,7.70,0.01,9.97,0.00,0.00,0.00,29.31,992.58,0.00,-1.99,1.10,44.50,93.30,7.08,65.22,94.64,3.92,8.37,3.29,0.23,0.30,1.12,0.51,0.80,2.51,0.50,0.41,2.42,2.29,2.52,3.89,0.00,2473600.77,0.01,10.34
5/25/2013 5:00 AM,7.62,8.16,9.40,45.72,46.69,49.00,0.54,1.80,7.11,44.80,19.19,97.57,7.80,0.01,10.11,0.00,0.00,0.00,29.32,992.93,0.00,-1.73,34.28,63.43,45.08,34.48,63.55,38.58,6.05,4.31,1.76,0.56,0.84,2.37,1.26,1.88,5.30,1.15,1.82,4.99,2.98,3.66,8.24,0.00,2473167.29,0.01,10.47
5/25/2013 6:00 AM,7.40,7.71,9.20,45.32,45.88,48.60,0.31,1.80,6.90,44.41,18.82,97.61,7.69,0.01,9.96,0.00,0.00,0.00,29.34,993.45,0.01,7.68,5.89,68.24,39.50,9.57,79.22,37.54,6.66,5.39,2.46,0.33,0.52,2.23,0.75,1.17,4.98,0.65,1.15,4.91,2.29,4.81,14.43,0.00,2473702.69,0.01,10.31
5/25/2013 7:00 AM,8.35,8.27,8.90,47.03,46.89,48.00,-0.08,0.60,7.72,45.89,18.48,96.85,8.11,0.01,10.54,0.00,0.00,0.00,29.35,993.84,0.17,115.95,53.84,58.97,58.36,64.75,56.84,57.16,14.51,12.93,4.91,0.37,0.76,2.08,0.83,1.71,4.66,0.69,1.61,4.62,4.35,6.41,9.39,0.00,2471441.97,0.01,11.01
5/25/2013 8:00 AM,11.02,10.68,10.50,51.84,51.23,50.90,-0.34,-0.50,7.18,44.92,18.21,78.25,7.76,0.01,10.17,0.00,0.00,0.00,29.35,993.89,0.49,340.53,68.75,69.50,60.41,76.55,71.85,59.73,24.80,17.69,8.60,1.46,1.82,2.03,3.26,4.08,4.54,2.95,3.86,4.46,8.24,10.99,12.14,0.00,2465094.44,0.01,13.18
5/25/2013 9:00 AM,14.03,13.50,13.20,57.26,56.29,55.80,-0.54,-0.80,6.51,43.72,18.05,61.56,7.36,0.01,9.75,0.00,0.00,0.00,29.36,994.12,0.81,562.40,78.43,68.66,61.35,81.98,70.35,62.08,26.01,18.33,9.68,1.86,2.28,2.63,4.15,5.11,5.88,3.77,4.77,5.69,13.51,13.51,13.05,0.00,2457950.70,0.01,16.06
5/25/2013 10:00 AM,16.01,15.40,15.10,60.82,59.72,59.20,-0.61,-0.90,4.66,40.38,18.06,47.67,6.45,0.01,8.60,0.00,0.00,0.00,29.35,994.07,1.10,766.73,81.72,77.92,69.03,83.58,79.65,69.96,21.15,14.79,9.41,2.94,3.31,3.42,6.57,7.39,7.64,6.15,7.03,7.39,15.34,15.80,15.57,0.00,2453254.83,0.01,18.24
5/25/2013 11:00 AM,17.54,16.99,16.50,63.58,62.58,61.60,-0.55,-1.00,3.33,37.99,18.41,39.50,5.86,0.00,7.86,0.00,0.00,0.00,29.35,993.78,1.29,900.20,96.05,94.34,84.16,95.97,95.82,86.29,17.59,14.81,12.01,2.46,2.72,3.05,5.50,6.09,6.81,5.04,5.74,6.50,12.82,13.97,13.28,0.00,2449614.09,0.01,20.11
5/25/2013 12:00 PM,18.75,18.23,18.08,65.75,64.81,64.54,-0.53,-0.68,2.23,36.01,18.95,33.86,5.41,0.00,7.29,0.00,0.00,0.00,29.34,993.60,1.42,991.03,75.37,70.94,61.61,78.53,72.37,59.70,29.64,24.20,17.06,1.67,1.71,1.84,3.73,3.81,4.11,2.94,3.30,3.84,14.43,10.08,11.22,0.00,2446748.64,0.01,21.69
5/25/2013 1:00 PM,19.93,19.58,19.10,67.88,67.24,66.40,-0.35,-0.80,3.35,38.03,19.65,34.12,5.84,0.00,7.90,0.00,0.00,0.00,29.32,993.03,1.46,1016.12,81.99,89.83,84.22,86.67,86.83,88.37,28.70,32.37,25.52,1.32,1.27,1.51,2.95,2.85,3.38,1.36,1.48,2.35,10.53,8.24,9.62,0.00,2443947.43,0.01,23.34
5/25/2013 2:00 PM,21.24,20.84,20.46,70.23,69.52,68.83,-0.40,-0.78,3.65,38.56,20.54,32.16,5.94,0.01,8.07,0.00,0.00,0.00,29.30,992.32,1.42,990.36,82.05,7.24,0.52,30.17,10.40,4.68,33.27,32.24,28.34,1.24,1.28,1.22,2.76,2.86,2.73,0.38,1.11,1.30,8.01,8.93,8.01,0.00,2440846.20,0.02,25.31
5/25/2013 3:00 PM,22.27,21.79,21.43,72.09,71.23,70.57,-0.48,-0.84,5.19,41.35,21.58,33.65,6.60,0.01,8.99,0.00,0.00,0.00,29.29,991.95,1.25,869.90,130.05,81.08,49.18,121.82,84.26,25.98,28.12,35.37,31.36,1.48,1.43,1.38,3.31,3.20,3.07,0.75,0.79,1.26,8.93,9.62,10.76,0.00,2438386.64,0.02,26.96
5/25/2013 4:00 PM,23.00,22.77,22.20,73.40,72.99,72.00,-0.23,-0.80,5.51,41.92,22.53,32.94,6.73,0.01,9.19,0.00,0.00,0.00,29.28,991.64,1.08,751.94,224.25,236.36,237.38,229.95,245.48,242.95,24.27,28.10,26.00,1.32,1.45,1.44,2.96,3.24,3.22,1.62,1.99,2.41,8.93,9.16,8.47,0.00,2436662.70,0.02,28.17
5/25/2013 5:00 PM,23.27,22.99,22.20,73.88,73.39,72.00,-0.28,-1.10,5.17,41.30,23.19,31.66,6.57,0.01,8.98,0.00,0.00,0.00,29.27,991.18,0.84,584.37,135.95,152.46,148.39,144.52,147.32,148.05,22.34,28.95,35.37,1.02,1.02,1.02,2.29,2.29,2.27,1.22,1.61,0.86,9.16,6.87,9.16,0.00,2436024.39,0.02,28.63
5/25/2013 6:00 PM,23.22,22.86,22.40,73.80,73.14,72.40,-0.36,-0.80,5.89,42.61,23.52,33.37,6.90,0.01,9.44,0.00,0.00,0.00,29.26,990.98,0.46,317.60,109.29,113.14,117.35,108.11,114.10,117.13,19.96,24.97,22.35,1.26,1.32,1.45,2.82,2.96,3.24,2.54,2.62,2.71,8.47,7.79,8.47,0.00,2436138.12,0.02,28.55
5/25/2013 7:00 PM,21.67,22.20,22.00,71.00,71.96,71.60,0.54,0.30,7.25,45.05,23.50,40.54,7.60,0.01,10.34,0.00,0.00,0.00,29.25,990.67,0.18,124.61,17.22,102.26,94.11,56.12,99.62,94.84,13.37,20.24,7.12,0.91,0.88,1.79,2.04,1.98,4.00,0.92,1.84,3.92,6.41,6.87,10.08,0.00,2439831.17,0.02,26.03
5/25/2013 8:00 PM,18.59,20.26,21.20,65.47,68.47,70.20,1.67,1.60,10.08,50.14,23.24,58.78,9.24,0.01,12.44,0.00,0.00,0.00,29.24,990.36,0.02,14.36,317.27,29.84,96.45,314.38,39.10,91.46,5.95,10.90,10.60,0.68,0.81,1.16,1.51,1.82,2.59,0.94,0.91,2.07,3.89,5.72,7.33,0.00,2447125.60,0.01,21.48
5/25/2013 9:00 PM,17.12,18.38,20.30,62.82,65.09,68.60,1.26,3.20,10.76,51.36,22.82,67.30,9.69,0.01,12.98,0.00,0.00,0.00,29.22,989.43,0.00,-1.23,6.20,69.28,106.32,2.80,58.49,109.62,11.28,9.01,4.90,0.51,0.52,2.61,1.15,1.17,5.83,1.00,1.06,5.63,3.89,8.47,10.08,0.00,2450613.94,0.01,19.59
5/25/2013 10:00 PM,15.62,16.51,18.30,60.12,61.72,65.00,0.89,2.70,10.36,50.65,22.33,71.94,9.48,0.01,12.64,0.00,0.00,0.00,29.22,989.57,0.00,-1.34,5.74,72.09,87.91,15.80,75.44,92.47,6.60,4.36,2.07,0.40,0.60,2.09,0.90,1.34,4.68,0.68,1.31,4.54,3.43,5.04,10.53,0.00,2454173.68,0.01,17.80
5/25/2013 11:00 PM,14.19,14.93,16.50,57.54,58.88,61.60,0.74,2.30,10.30,50.54,21.83,78.55,9.48,0.01,12.57,0.00,0.00,0.00,29.24,990.12,0.00,-1.47,19.17,70.16,33.30,21.36,72.48,33.35,7.42,4.04,1.35,0.34,0.79,2.28,0.77,1.76,5.10,0.66,1.71,5.08,2.98,3.66,6.64,0.00,2457578.87,0.01,16.21
5/26/2013,13.68,14.10,15.77,56.63,57.38,60.39,0.41,2.09,9.92,49.86,21.36,79.09,9.26,0.01,12.25,0.00,0.00,0.00,29.24,990.16,0.00,-1.54,32.35,68.22,51.96,23.85,65.70,50.51,10.97,4.61,2.06,0.48,1.00,1.70,1.07,2.24,3.80,0.93,2.15,3.67,2.98,5.04,9.16,0.00,2458778.10,0.01,15.69
5/26/2013 1:00 AM,13.91,14.09,15.20,57.04,57.37,59.40,0.18,1.30,10.09,50.17,20.95,78.85,9.36,0.01,12.40,0.00,0.00,0.00,29.24,990.27,0.00,-1.32,51.64,52.57,56.44,48.10,50.54,54.31,10.96,6.00,2.96,0.53,1.37,2.34,1.18,3.06,5.22,1.09,3.01,5.20,2.98,6.64,12.37,0.00,2458236.86,0.01,15.92
5/26/2013 2:00 AM,14.24,14.37,14.70,57.63,57.87,58.40,0.13,0.50,9.79,49.62,20.63,75.66,9.16,0.01,12.15,0.00,0.00,0.00,29.23,990.03,0.00,-1.89,51.99,62.35,58.40,38.76,54.82,57.36,13.77,10.26,3.74,0.49,1.33,2.81,1.11,2.98,6.27,0.96,2.69,6.23,4.58,6.87,17.40,0.00,2457462.58,0.01,16.26
5/26/2013 3:00 AM,13.74,13.96,14.40,56.73,57.13,58.00,0.23,0.50,9.61,49.31,20.36,77.21,9.07,0.01,12.00,0.00,0.00,0.00,29.24,990.12,0.00,-1.50,37.81,57.08,51.89,36.11,54.68,49.83,12.30,6.26,4.31,0.65,1.59,3.25,1.44,3.55,7.28,1.26,3.33,7.21,3.43,6.41,12.82,0.00,2458654.45,0.01,15.74
5/26/2013 4:00 AM,13.90,14.03,14.20,57.02,57.25,57.60,0.13,0.30,9.55,49.18,20.08,76.07,9.02,0.01,11.95,0.00,0.00,0.00,29.24,990.29,0.00,-1.74,50.76,62.00,51.30,51.61,62.50,50.79,24.50,13.48,2.10,0.73,1.89,4.31,1.63,4.23,9.63,1.40,4.05,9.62,6.18,9.39,14.43,0.00,2458271.73,0.01,15.91
5/26/2013 5:00 AM,14.36,14.63,14.40,57.85,58.34,58.00,0.27,0.00,9.53,49.16,19.84,73.78,9.00,0.01,11.94,0.09,0.00,0.00,29.27,991.09,0.00,-2.02,48.16,65.99,43.42,40.79,60.44,41.77,20.26,13.35,5.14,0.57,1.50,3.74,1.28,3.35,8.37,0.85,2.90,8.28,4.81,7.56,26.33,0.00,2457173.74,0.01,16.39
5/26/2013 6:00 AM,13.11,13.32,13.30,55.60,55.98,56.00,0.21,0.20,11.18,52.12,19.64,89.46,10.08,0.01,13.32,0.72,0.03,0.01,29.28,991.75,0.00,-0.65,58.97,57.53,46.26,62.93,56.36,44.26,19.27,12.04,4.69,1.11,2.27,5.08,2.47,5.08,11.37,2.20,4.85,11.21,7.10,10.30,22.21,0.03,2460137.39,0.01,15.12
5/26/2013 7:00 AM,12.12,12.28,12.20,53.82,54.10,54.00,0.16,0.10,11.49,52.69,19.47,97.30,10.32,0.01,13.59,0.81,0.03,0.05,29.29,991.99,0.03,22.27,11.30,34.79,59.55,15.56,39.59,54.64,17.84,13.50,6.19,0.75,1.33,2.93,1.68,2.98,6.56,1.08,2.60,6.34,5.72,17.17,21.98,0.03,2462492.60,0.01,14.16
5/26/2013 8:00 AM,12.73,12.68,12.50,54.91,54.82,54.40,-0.05,-0.20,12.15,53.86,19.31,97.67,10.76,0.01,14.19,0.09,0.00,0.07,29.29,991.96,0.19,130.79,6.75,37.69,52.38,355.69,22.77,49.30,15.99,18.54,6.36,0.36,0.64,1.60,0.81,1.44,3.57,0.59,1.22,3.51,4.35,6.64,7.56,0.00,2461051.45,0.01,14.74
5/26/2013 9:00 AM,14.46,14.19,13.70,58.02,57.54,56.40,-0.27,-0.80,12.18,53.92,19.27,87.86,10.73,0.01,14.24,0.00,0.00,0.07,29.30,992.41,0.47,325.52,144.99,132.24,56.83,130.24,111.97,67.59,18.59,22.88,16.28,0.53,0.60,0.62,1.19,1.30,1.38,0.52,0.54,1.19,4.81,4.81,4.81,0.00,2456946.88,0.01,16.50
5/26/2013 10:00 AM,16.55,16.01,15.54,61.79,60.82,59.97,-0.54,-1.01,9.81,49.65,19.41,65.43,9.12,0.01,12.19,0.00,0.00,0.07,29.31,992.64,0.88,615.74,90.13,75.82,57.78,92.48,77.29,57.40,20.12,18.70,12.09,1.62,1.84,1.92,3.62,4.12,4.29,3.32,3.75,4.07,10.30,10.99,9.85,0.00,2451968.64,0.01,18.88
5/26/2013 11:00 AM,17.63,17.12,16.30,63.74,62.82,61.40,-0.51,-1.30,10.08,50.14,19.77,62.24,9.25,0.01,12.42,0.00,0.00,0.07,29.31,992.71,0.94,653.02,88.22,85.69,75.52,91.00,88.28,77.67,18.30,12.66,9.47,2.24,2.51,2.35,5.01,5.61,5.26,4.58,5.18,4.98,16.26,15.80,9.62,0.00,2449402.90,0.01,20.22
5/26/2013 12:00 PM,19.28,18.71,18.30,66.70,65.68,65.00,-0.56,-1.00,8.26,46.87,20.23,49.94,8.19,0.01,11.05,0.00,0.00,0.07,29.31,992.67,1.20,836.08,90.76,71.46,64.87,88.93,75.20,63.99,27.38,24.04,12.47,1.42,1.64,1.95,3.17,3.66,4.35,2.59,3.06,4.01,9.62,8.93,9.62,0.00,2445504.90,0.01,22.41
5/26/2013 1:00 PM,20.58,20.14,20.20,69.05,68.24,68.40,-0.45,-1.40,7.62,45.72,20.83,43.98,7.80,0.01,10.58,0.00,0.00,0.07,29.30,992.13,1.41,983.58,55.31,62.73,48.86,58.62,65.01,57.72,27.73,28.40,25.60,1.25,1.26,1.19,2.80,2.82,2.65,1.35,1.88,2.12,8.01,12.37,8.70,0.00,2442397.36,0.02,24.31
5/26/2013 2:00 PM,22.18,21.74,20.70,71.92,71.13,69.20,-0.44,-1.50,7.58,45.65,21.65,39.87,7.76,0.01,10.57,0.00,0.00,0.07,29.28,991.46,1.37,954.87,135.20,100.27,355.97,151.23,151.90,308.69,29.33,30.29,31.32,1.39,1.42,1.41,3.11,3.18,3.16,1.03,0.35,0.56,8.24,9.16,8.93,0.00,2438609.55,0.02,26.81
5/26/2013 3:00 PM,23.01,22.65,21.70,73.42,72.77,71.00,-0.36,-1.30,7.46,45.42,22.61,37.61,7.67,0.01,10.49,0.00,0.00,0.07,29.26,990.96,1.26,878.62,179.75,193.21,207.61,180.75,197.37,208.19,30.81,26.34,28.76,1.65,1.79,2.01,3.69,4.00,4.50,2.43,2.97,3.81,9.62,10.30,14.88,0.00,2436637.84,0.02,28.19
5/26/2013 4:00 PM,23.48,23.29,22.20,74.27,73.92,72.00,-0.19,-1.30,7.39,45.30,23.49,36.39,7.63,0.01,10.45,0.00,0.00,0.07,29.24,990.34,1.07,742.91,236.03,247.65,253.11,239.23,246.88,248.24,24.27,19.32,18.26,1.77,1.90,1.72,3.96,4.24,3.84,2.94,3.24,2.95,10.53,10.99,13.97,0.00,2435519.39,0.02,29.00
5/26/2013 5:00 PM,23.72,23.60,22.60,74.69,74.49,72.80,-0.11,-1.10,7.24,45.03,24.11,35.53,7.55,0.01,10.35,0.00,0.00,0.07,29.23,989.88,0.81,562.05,268.08,265.37,259.45,275.56,273.39,254.49,28.16,34.52,22.63,0.90,0.88,1.14,2.01,1.97,2.56,1.18,1.20,1.85,6.41,6.64,7.79,0.00,2434961.48,0.02,29.42
5/26/2013 6:00 PM,23.93,23.82,23.00,75.08,74.87,73.40,-0.11,-0.90,7.94,46.30,24.41,36.81,7.91,0.01,10.85,0.00,0.00,0.07,29.23,989.75,0.46,317.84,211.19,208.42,202.61,208.83,209.85,202.27,25.05,24.16,22.61,0.87,0.95,1.28,1.95,2.12,2.87,1.22,1.65,2.49,6.18,6.64,7.79,0.00,2434447.39,0.02,29.80
5/26/2013 7:00 PM,22.75,23.09,22.70,72.96,73.57,72.90,0.34,-0.10,9.64,49.36,24.39,44.48,8.89,0.01,12.14,0.00,0.00,0.07,29.22,989.65,0.18,123.36,258.86,204.37,196.03,252.52,214.44,194.91,10.34,11.31,6.37,0.76,1.06,1.89,1.70,2.37,4.22,1.32,2.16,3.96,5.95,7.10,7.56,0.00,2437247.13,0.02,27.78
5/26/2013 8:00 PM,19.68,21.03,21.80,67.43,69.85,71.20,1.35,1.10,11.97,53.55,24.13,62.25,10.42,0.01,14.08,0.00,0.00,0.07,29.22,989.39,0.02,13.31,335.09,55.10,139.63,335.94,32.74,139.56,3.83,8.37,3.40,0.37,0.35,1.87,0.84,0.78,4.18,0.81,0.77,4.11,3.66,2.75,7.56,0.00,2444539.97,0.01,22.99
5/26/2013 9:00 PM,18.02,19.15,20.40,64.44,66.47,68.80,1.13,2.40,12.89,55.21,23.68,73.30,11.12,0.01,14.94,0.00,0.00,0.07,29.21,989.30,0.00,-1.27,352.09,45.21,125.57,350.77,43.82,126.24,4.98,4.89,3.29,0.28,0.57,1.74,0.62,1.26,3.88,0.58,1.25,3.84,1.83,2.52,11.91,0.00,2448474.94,0.01,20.73
5/26/2013 10:00 PM,16.36,17.64,19.20,61.45,63.75,66.60,1.28,2.80,12.90,55.23,23.17,81.32,11.18,0.01,14.93,0.00,0.00,0.07,29.22,989.64,0.00,-1.51,290.56,42.09,142.20,286.03,48.05,148.27,10.11,7.95,3.15,0.42,0.11,0.68,0.94,0.24,1.52,0.70,0.21,1.45,2.52,2.06,4.12,0.00,2452422.71,0.01,18.65
5/26/2013 11:00 PM,15.54,16.50,17.80,59.97,61.69,64.00,0.96,2.30,12.69,54.83,22.67,84.45,11.04,0.01,14.72,0.00,0.00,0.07,29.23,989.78,0.00,-1.54,329.61,34.14,272.60,306.47,45.91,323.59,5.62,7.78,11.33,0.23,0.24,0.28,0.51,0.53,0.61,0.33,0.42,0.20,2.98,2.75,3.89,0.00,2454372.45,0.01,17.69
5/27/2013,15.12,15.64,16.70,59.21,60.15,62.00,0.52,1.60,12.89,55.20,22.21,87.90,11.20,0.01,14.91,0.00,0.00,0.00,29.22,989.61,0.00,-1.62,11.00,74.44,56.53,11.45,70.01,59.32,4.84,3.64,2.53,0.32,0.40,0.79,0.71,0.90,1.77,0.58,0.88,1.67,2.06,2.75,3.43,0.00,2455372.35,0.01,17.22
5/27/2013 1:00 AM,13.64,14.75,15.60,56.56,58.54,60.00,1.10,2.00,12.50,54.50,21.78,94.25,10.98,0.01,14.53,0.00,0.00,0.00,29.22,989.45,0.00,-1.66,297.98,143.02,70.41,288.38,0.00,74.68,4.92,5.14,2.89,0.38,0.40,0.93,0.84,1.00,2.08,0.68,0.00,1.98,2.52,2.30,4.12,0.00,2458878.60,0.01,15.65
5/27/2013 2:00 AM,13.90,14.28,15.40,57.02,57.70,59.80,0.38,1.50,13.06,55.51,21.38,96.18,11.37,0.01,15.07,0.00,0.00,0.00,29.21,989.13,0.00,-1.62,41.29,65.27,47.33,36.34,68.20,47.00,6.52,3.90,0.98,0.40,0.84,1.91,0.90,1.89,4.28,0.84,1.85,4.26,2.98,3.89,6.64,0.00,2458268.52,0.01,15.91
5/27/2013 3:00 AM,13.63,13.84,15.00,56.54,56.91,59.00,0.21,1.40,12.98,55.36,21.01,97.31,11.32,0.01,14.99,0.00,0.00,0.00,29.21,989.06,0.00,-1.49,45.41,66.40,61.28,37.71,56.60,61.07,13.90,6.03,2.59,0.28,0.67,1.72,0.62,1.50,3.85,0.44,1.46,3.82,2.52,7.10,10.08,0.00,2458896.68,0.01,15.64
5/27/2013 4:00 AM,13.27,13.62,13.90,55.89,56.52,57.00,0.35,0.60,12.66,54.78,20.67,97.52,11.10,0.01,14.67,0.00,0.00,0.00,29.20,988.99,0.00,-1.68,19.33,60.04,59.03,20.76,56.21,58.41,3.91,3.40,1.74,0.40,0.82,1.62,0.90,1.84,3.62,0.84,1.78,3.57,2.75,3.43,6.41,0.00,2459759.92,0.01,15.27
5/27/2013 5:00 AM,12.51,13.07,13.70,54.52,55.53,56.60,0.56,1.20,11.94,53.48,20.36,97.68,10.61,0.01,13.99,0.00,0.00,0.00,29.21,989.25,0.00,-1.82,354.32,107.94,57.80,331.49,55.93,55.69,4.62,11.47,1.67,0.51,0.46,1.51,1.14,1.02,3.37,0.53,1.00,3.35,2.98,3.43,8.93,0.00,2461566.84,0.01,14.53
5/27/2013 6:00 AM,12.80,12.91,13.30,55.04,55.24,56.00,0.11,0.50,12.24,54.03,20.05,97.82,10.82,0.01,14.27,0.00,0.00,0.00,29.22,989.65,0.01,9.95,43.33,64.00,63.91,29.63,62.63,62.48,5.95,4.39,2.70,0.30,0.68,1.69,0.66,1.53,3.78,0.64,1.45,3.73,2.06,3.21,7.56,0.00,2460882.62,0.01,14.80
5/27/2013 7:00 AM,13.51,13.40,13.40,56.32,56.12,56.20,-0.11,-0.10,12.59,54.65,19.78,95.62,11.04,0.01,14.60,0.00,0.00,0.00,29.24,990.19,0.15,105.72,67.32,64.42,52.78,76.77,63.66,51.28,15.05,11.75,2.75,0.60,1.03,2.21,1.34,2.30,4.95,1.24,2.14,4.91,4.12,5.04,8.47,0.00,2459189.51,0.01,15.52
5/27/2013 8:00 AM,15.59,15.20,15.00,60.06,59.36,59.00,-0.39,-0.60,12.39,54.30,19.61,82.70,10.83,0.01,14.44,0.00,0.00,0.00,29.25,990.55,0.46,318.86,92.34,81.72,51.56,90.84,81.81,51.42,18.51,13.66,15.64,1.35,1.32,1.49,3.03,2.96,3.33,2.88,2.82,3.22,7.33,6.87,12.37,0.00,2454260.53,0.01,17.76
5/27/2013 9:00 AM,17.96,17.53,17.00,64.33,63.55,62.60,-0.43,-1.00,11.86,53.35,19.53,68.73,10.39,0.01,13.96,0.00,0.00,0.00,29.26,990.80,0.77,538.16,92.51,84.82,63.00,88.39,81.08,64.39,18.73,25.47,17.64,1.06,1.09,1.10,2.38,2.44,2.47,2.10,2.18,2.22,6.64,12.14,6.18,0.00,2448624.16,0.01,20.65
5/27/2013 10:00 AM,20.51,20.15,19.20,68.91,68.26,66.60,-0.36,-1.30,11.33,52.39,19.64,56.74,9.97,0.01,13.51,0.00,0.00,0.00,29.24,990.23,1.04,725.26,144.45,157.82,162.90,143.43,154.36,167.65,21.76,24.86,28.49,1.10,1.19,1.33,2.45,2.67,2.98,1.65,1.94,2.50,7.33,8.47,8.47,0.00,2442585.33,0.02,24.21
5/27/2013 11:00 AM,22.73,22.51,21.50,72.92,72.52,70.60,-0.22,-1.20,11.25,52.25,20.15,49.32,9.87,0.01,13.48,0.00,0.00,0.00,29.23,989.86,1.22,852.34,222.07,221.37,211.35,207.38,215.82,205.98,23.31,21.90,28.15,1.54,1.68,1.65,3.44,3.75,3.69,1.56,2.05,2.89,9.39,10.99,10.99,0.00,2437299.47,0.02,27.72
5/27/2013 12:00 PM,24.49,24.31,23.20,76.09,75.76,72.80,-0.18,-1.30,11.58,52.84,20.82,45.38,10.04,0.01,13.79,0.00,0.00,0.00,29.22,989.52,1.35,939.07,241.66,241.10,225.99,245.60,243.16,225.38,23.26,20.15,13.20,1.87,2.38,3.26,4.18,5.33,7.28,3.51,4.75,6.87,11.22,12.14,12.82,0.00,2433118.72,0.02,30.84
5/27/2013 1:00 PM,26.07,25.81,24.60,78.93,78.45,76.40,-0.27,-1.50,12.15,53.87,21.63,42.97,10.38,0.01,14.34,0.00,0.00,0.00,29.21,989.25,1.40,976.33,225.51,232.17,225.76,232.35,233.46,224.58,29.26,22.65,16.58,2.40,2.97,3.66,5.36,6.65,8.18,4.28,5.70,7.41,13.97,15.80,16.03,0.00,2429362.93,0.02,33.87
5/27/2013 2:00 PM,27.08,26.68,25.60,80.75,80.03,78.00,-0.40,-1.50,11.42,52.56,22.60,38.67,9.89,0.01,13.70,0.00,0.00,0.00,29.20,988.77,1.39,965.99,216.85,221.39,218.07,217.19,222.09,218.12,20.43,17.78,9.36,3.09,4.03,5.25,6.91,9.02,11.74,6.14,8.37,11.34,20.38,21.75,27.71,0.00,2426974.09,0.02,35.94
5/27/2013 3:00 PM,27.47,27.02,25.90,81.45,80.64,78.60,-0.45,-1.60,11.45,52.62,23.61,37.87,9.90,0.01,13.73,0.00,0.00,0.00,29.18,988.12,1.25,868.77,212.34,219.24,214.13,211.59,219.12,214.14,18.99,16.89,10.18,3.28,4.18,5.40,7.34,9.35,12.08,6.55,8.60,11.64,16.95,21.98,21.30,0.00,2426047.82,0.02,36.77
5/27/2013 4:00 PM,27.75,27.47,26.10,81.95,81.44,79.00,-0.28,-1.60,11.15,52.07,24.49,36.55,9.70,0.01,13.47,0.00,0.00,0.00,29.17,987.70,0.96,670.18,234.64,235.02,227.20,235.02,236.85,227.67,23.62,18.48,10.23,3.03,4.11,6.00,6.78,9.20,13.42,6.17,8.68,13.05,16.72,19.24,24.73,0.00,2425385.92,0.02,37.37
5/27/2013 5:00 PM,27.58,27.40,26.30,81.65,81.32,79.40,-0.18,-1.30,11.27,52.29,25.01,37.18,9.78,0.01,13.57,0.00,0.00,0.00,29.16,987.58,0.68,473.42,236.90,237.84,229.66,236.94,237.88,230.30,22.10,16.95,8.91,2.68,3.86,5.87,5.99,8.63,13.13,5.45,8.17,12.84,16.03,17.86,29.08,0.00,2425777.74,0.02,37.01
5/27/2013 6:00 PM,27.09,27.02,26.10,80.77,80.64,79.00,-0.07,-1.00,12.26,54.06,25.18,40.85,10.44,0.01,14.46,0.00,0.00,0.00,29.15,987.10,0.46,322.84,239.73,236.77,224.35,239.59,237.38,224.52,16.20,13.90,7.80,2.27,3.15,4.61,5.07,7.03,10.30,4.81,6.78,10.16,14.88,18.09,23.13,0.00,2426941.74,0.02,35.97
5/27/2013 7:00 PM,26.49,26.51,25.90,79.67,79.71,78.60,0.02,-0.60,12.72,54.90,25.12,43.57,10.76,0.01,14.88,0.00,0.00,0.00,29.14,986.94,0.21,146.84,230.50,231.95,218.09,230.87,231.17,217.37,18.16,14.96,7.99,1.74,2.63,4.62,3.89,5.87,10.33,3.60,5.61,10.17,10.53,14.20,19.69,0.00,2428387.61,0.02,34.70
5/27/2013 8:00 PM,24.92,25.26,25.40,76.85,77.47,77.80,0.34,0.50,13.06,55.51,24.85,48.86,11.04,0.01,15.19,0.00,0.00,0.00,29.14,986.83,0.02,13.13,247.54,229.60,210.87,245.69,229.77,210.81,13.74,9.72,5.65,1.20,2.55,5.61,2.69,5.70,12.55,2.57,5.60,12.48,13.51,15.34,23.81,0.00,2432109.95,0.02,31.63
5/27/2013 9:00 PM,22.33,23.62,24.40,72.19,74.51,76.00,1.29,2.10,13.81,56.86,24.41,59.87,11.66,0.01,15.90,0.00,0.00,0.00,29.14,986.95,0.00,-1.04,343.34,234.69,206.67,308.82,232.29,206.98,5.29,7.36,3.50,0.31,0.60,4.18,0.70,1.34,9.35,0.50,1.33,9.32,5.04,8.24,21.07,0.00,2438258.28,0.02,27.08
5/27/2013 10:00 PM,20.38,21.64,23.30,68.68,70.95,73.00,1.26,2.90,14.20,57.56,23.89,69.03,12.01,0.01,16.28,0.00,0.00,0.00,29.15,987.19,0.00,-1.39,355.70,29.74,194.28,352.88,22.31,194.16,5.06,8.91,2.45,0.18,0.30,3.51,0.40,0.70,7.85,0.38,0.21,7.84,1.60,2.52,15.34,0.00,2442888.73,0.02,24.00
5/27/2013 11:00 PM,19.16,20.63,22.70,66.48,69.13,72.90,1.47,3.50,14.64,58.34,23.39,76.52,12.40,0.01,16.72,0.00,0.00,0.00,29.15,987.23,0.00,-1.56,344.20,0.73,186.47,299.80,331.93,186.31,9.26,8.91,3.86,0.20,0.38,3.35,0.45,0.84,7.49,0.39,0.50,7.42,1.83,4.12,16.26,0.00,2445786.47,0.01,22.25
5/28/2013,18.99,21.21,21.90,66.18,70.17,71.40,2.22,2.90,15.18,59.32,22.96,80.06,12.84,0.01,17.31,0.00,0.00,0.00,29.15,987.24,0.00,-1.02,13.88,269.55,187.30,292.14,257.91,187.26,8.20,13.78,6.90,0.05,0.53,2.95,0.12,1.18,6.59,0.08,1.13,6.53,1.37,4.35,13.28,0.00,2446178.33,0.01,22.01
5/28/2013 1:00 AM,18.80,20.31,21.50,65.84,68.55,70.80,1.51,2.70,15.56,60.00,22.60,83.03,13.16,0.01,17.73,0.00,0.00,0.00,29.15,987.19,0.00,-1.34,46.86,16.23,211.75,38.27,253.40,207.70,6.70,14.67,10.19,0.07,0.39,2.16,0.16,0.87,4.84,0.13,0.85,4.62,1.37,4.81,16.95,0.00,2446633.29,0.01,21.75
5/28/2013 2:00 AM,18.42,19.12,21.10,65.16,66.42,70.00,0.70,2.70,15.65,60.16,22.28,85.49,13.25,0.01,17.83,0.00,0.00,0.00,29.14,986.81,0.00,-1.53,12.86,74.32,209.33,354.25,97.32,207.53,3.17,5.26,6.06,0.15,0.30,2.10,0.34,0.60,4.71,0.34,0.06,4.52,2.75,2.06,8.70,0.00,2447529.43,0.01,21.24
5/28/2013 3:00 AM,17.49,18.58,20.20,63.49,65.45,68.40,1.09,2.70,15.68,60.23,21.98,90.83,13.32,0.01,17.87,0.00,0.00,0.00,29.13,986.57,0.00,-1.47,295.24,55.32,225.57,271.54,0.00,227.29,4.46,11.57,7.11,0.23,0.30,2.53,0.52,0.80,5.66,0.45,0.00,5.17,2.06,2.00,10.99,0.00,2449738.97,0.01,20.03
5/28/2013 4:00 AM,16.79,17.76,18.90,62.22,63.96,66.00,0.97,2.10,15.73,60.32,21.68,95.25,13.39,0.01,17.92,0.00,0.00,0.00,29.14,986.81,0.00,-1.59,331.99,61.93,249.31,288.46,0.00,247.95,5.36,2.39,3.00,0.14,0.30,2.94,0.32,0.60,6.58,0.28,0.00,6.52,1.83,1.50,15.34,0.00,2451405.19,0.01,19.16
5/28/2013 5:00 AM,16.16,17.26,18.90,61.09,63.07,66.00,1.10,2.70,15.46,59.82,21.38,97.34,13.18,0.01,17.60,0.00,0.00,0.00,29.15,987.32,0.00,-1.79,258.57,260.76,272.31,268.36,234.41,271.65,8.63,14.08,4.43,0.36,0.50,2.82,0.80,1.10,6.31,0.56,0.25,6.06,2.75,3.21,12.14,0.00,2452894.63,0.01,18.41
5/28/2013 6:00 AM,16.24,17.44,19.10,61.24,63.39,66.40,1.20,2.90,15.52,59.93,21.12,97.23,13.23,0.01,17.67,0.00,0.00,0.00,29.18,988.05,0.01,7.12,262.73,260.45,280.87,267.13,0.00,280.90,7.16,8.79,4.34,0.53,0.60,2.61,1.17,1.40,5.83,1.03,0.00,5.73,3.43,3.30,12.82,0.00,2452706.38,0.01,18.51
5/28/2013 7:00 AM,16.63,17.56,19.00,61.94,63.60,66.20,0.92,2.40,15.12,59.21,20.91,92.53,12.88,0.01,17.23,0.00,0.00,0.00,29.19,988.48,0.16,113.17,261.09,245.80,233.05,263.71,249.92,226.86,5.20,6.03,4.05,0.43,0.54,2.86,0.96,1.22,6.39,0.91,1.11,5.83,3.21,5.27,14.43,0.00,2451780.82,0.01,18.98
5/28/2013 8:00 AM,19.91,20.08,19.80,67.84,68.15,67.60,0.17,-0.10,15.21,59.38,20.80,75.86,12.84,0.01,17.36,0.00,0.00,0.00,29.21,989.05,0.32,223.22,238.34,238.65,217.26,236.04,238.45,216.81,14.56,12.34,4.42,1.06,2.01,5.34,2.36,4.50,11.93,2.19,4.32,11.83,5.95,8.93,21.75,0.00,2444001.02,0.01,23.32
5/28/2013 9:00 AM,21.47,21.39,20.40,70.64,70.50,68.80,-0.08,-1.10,15.34,59.60,20.85,69.61,12.89,0.01,17.52,0.00,0.00,0.00,29.22,989.45,0.50,351.15,233.61,231.14,212.58,233.52,233.49,211.53,17.99,22.36,13.51,1.03,1.32,2.80,2.31,2.96,6.27,2.03,2.74,6.03,8.01,8.24,17.40,0.00,2440297.93,0.02,25.67
5/28/2013 10:00 AM,23.88,23.72,22.20,74.98,74.70,72.00,-0.15,-1.70,14.92,58.85,21.09,58.62,12.47,0.01,17.09,0.00,0.00,0.00,29.22,989.44,0.99,691.77,233.65,239.30,223.80,235.40,238.36,225.96,25.11,19.60,17.88,1.90,2.44,3.37,4.25,5.46,7.53,3.84,5.08,7.18,11.45,14.66,16.03,0.00,2434584.57,0.02,29.72
5/28/2013 11:00 AM,25.10,24.84,23.60,77.19,76.71,74.60,-0.27,-1.50,14.58,58.24,21.61,53.29,12.16,0.01,16.74,0.00,0.00,0.00,29.22,989.55,1.12,782.24,226.86,232.18,223.77,227.92,233.04,224.56,20.94,19.96,13.56,2.45,3.16,4.26,5.47,7.07,9.52,4.78,6.45,9.15,21.75,17.63,24.50,0.00,2431670.02,0.02,31.97
5/28/2013 12:00 PM,26.15,25.93,24.70,79.07,78.67,76.40,-0.22,-1.50,14.51,58.12,22.24,49.90,12.08,0.01,16.69,0.00,0.00,0.00,29.21,989.11,1.35,939.51,206.00,209.56,202.05,206.08,209.73,201.53,20.93,18.65,11.37,2.55,3.20,4.28,5.70,7.16,9.57,4.86,6.48,9.01,13.51,15.80,16.95,0.00,2429183.35,0.02,34.02
5/28/2013 1:00 PM,27.05,26.79,25.60,80.70,80.23,78.00,-0.26,-1.50,14.62,58.31,22.99,47.70,12.14,0.01,16.82,0.00,0.00,0.00,29.19,988.50,1.41,986.29,219.38,218.61,209.97,221.02,221.12,210.77,21.84,20.64,12.51,2.88,3.54,4.78,6.45,7.92,10.68,5.60,7.17,10.19,25.42,21.07,20.84,0.00,2427038.52,0.02,35.89
5/28/2013 2:00 PM,27.75,27.32,26.30,81.95,81.18,79.40,-0.43,-1.50,13.88,56.99,23.90,43.70,11.57,0.01,16.07,0.00,0.00,0.00,29.18,988.22,1.32,920.52,202.24,209.28,205.97,201.77,208.68,205.80,19.67,16.35,9.63,3.06,3.96,5.26,6.84,8.85,11.75,5.97,8.05,11.20,17.17,22.67,26.10,0.00,2425381.73,0.02,37.38
5/28/2013 3:00 PM,28.30,27.92,26.70,82.94,82.26,80.00,-0.38,-1.60,13.58,56.44,24.83,41.50,11.33,0.01,15.76,0.00,0.00,0.00,29.17,987.84,1.29,896.65,214.32,218.91,218.10,214.43,219.17,217.04,20.71,17.69,12.53,2.79,3.53,4.45,6.25,7.89,9.94,5.47,7.19,9.52,16.95,17.63,17.86,0.00,2424076.77,0.02,38.60
5/28/2013 4:00 PM,28.66,28.40,27.20,83.59,83.12,81.00,-0.26,-1.50,13.51,56.31,25.70,40.47,11.27,0.01,15.70,0.00,0.00,0.00,29.16,987.64,1.08,754.65,231.26,238.30,229.96,232.27,239.19,231.18,20.98,18.54,12.47,2.65,3.09,4.12,5.92,6.91,9.21,5.08,6.26,8.85,16.26,19.69,18.55,0.00,2423217.00,0.02,39.41
5/28/2013 5:00 PM,28.72,28.49,27.10,83.69,83.29,80.90,-0.22,-1.60,13.01,55.43,26.32,39.07,10.92,0.01,15.21,0.00,0.00,0.00,29.15,987.19,0.80,559.66,227.40,233.06,225.40,225.33,231.21,223.86,20.34,19.04,10.45,2.48,3.48,4.79,5.55,7.78,10.71,4.91,7.12,10.34,15.34,17.40,18.09,0.00,2423086.72,0.02,39.54
5/28/2013 6:00 PM,28.48,28.38,27.10,83.26,83.09,80.80,-0.09,-1.40,13.01,55.42,26.57,39.62,10.93,0.01,15.21,0.00,0.00,0.00,29.14,986.74,0.48,335.30,235.76,237.58,228.67,235.75,237.70,228.57,19.21,16.05,8.64,2.46,3.31,4.99,5.50,7.40,11.17,5.00,7.00,10.94,11.91,14.66,18.32,0.00,2423661.32,0.02,38.99
5/28/2013 7:00 PM,27.47,27.61,26.70,81.45,81.70,80.00,0.14,-0.80,11.83,53.30,26.48,38.86,10.14,0.01,14.07,0.00,0.00,0.00,29.13,986.57,0.21,143.27,243.55,235.64,221.41,242.44,235.80,221.46,17.38,13.85,6.49,1.73,2.77,5.01,3.87,6.20,11.21,3.66,6.00,11.11,15.11,19.01,24.96,0.00,2426046.59,0.02,36.78
5/28/2013 8:00 PM,24.94,25.93,26.10,76.90,78.67,79.00,0.98,1.20,13.18,55.73,26.13,49.30,11.13,0.01,15.31,0.00,0.00,0.00,29.13,986.61,0.02,15.47,271.36,240.65,217.90,266.79,241.70,218.28,6.80,5.13,3.62,0.81,1.87,4.52,1.81,4.18,10.11,1.76,4.14,10.03,6.18,11.22,21.98,0.00,2432048.69,0.02,31.71
5/28/2013 9:00 PM,22.45,24.21,25.00,72.40,75.58,77.00,1.76,2.60,14.20,57.57,25.61,60.97,11.95,0.01,16.31,0.00,0.00,0.00,29.13,986.65,0.00,-1.12,327.00,249.98,199.83,333.49,240.70,200.18,3.37,8.59,3.58,0.32,0.43,3.88,0.71,0.97,8.68,0.69,0.94,8.63,2.29,4.81,18.09,0.00,2437974.87,0.02,27.27
5/28/2013 10:00 PM,21.46,23.45,24.23,70.62,74.20,75.61,1.99,2.77,15.27,59.48,25.04,69.31,12.83,0.01,17.45,0.00,0.00,0.00,29.14,987.00,0.00,-1.33,272.30,232.03,196.62,259.29,226.51,196.20,9.91,9.04,5.64,0.67,1.67,5.32,1.49,3.73,11.90,1.37,3.61,11.81,5.50,8.70,18.55,0.00,2440323.98,0.02,25.68
5/28/2013 11:00 PM,22.03,23.10,23.22,71.65,73.58,73.80,1.07,1.20,14.74,58.54,24.50,64.72,12.39,0.01,16.87,0.00,0.00,0.00,29.15,987.13,0.00,-1.29,259.99,224.91,194.94,259.01,224.03,194.87,11.40,10.62,5.35,0.89,2.07,4.97,1.99,4.63,11.11,1.91,4.54,11.05,6.87,10.08,25.42,0.00,2438970.19,0.02,26.59
5/29/2013,20.05,21.96,22.90,68.09,71.52,73.21,1.91,2.85,15.12,59.21,24.01,74.79,12.75,0.01,17.26,0.00,0.00,0.00,29.14,986.94,0.00,-1.39,272.01,240.23,204.24,275.81,239.81,203.75,4.87,5.66,4.40,0.44,1.55,4.37,0.98,3.46,9.77,0.97,3.41,9.70,3.66,6.64,24.04,0.00,2443670.56,0.01,23.52
5/29/2013 1:00 AM,18.77,21.32,21.89,65.79,70.38,71.41,2.55,3.12,15.60,60.09,23.55,83.42,13.20,0.01,17.79,0.00,0.00,0.00,29.15,987.05,0.00,-1.49,308.55,249.20,214.84,278.14,249.21,214.69,2.25,4.79,4.72,0.05,1.55,5.09,0.11,3.47,11.38,0.10,3.45,11.32,1.37,5.72,21.75,0.00,2446694.58,0.01,21.72
5/29/2013 2:00 AM,18.60,20.92,21.40,65.48,69.66,70.50,2.32,2.80,15.97,60.74,23.13,86.31,13.52,0.01,18.20,0.00,0.00,0.00,29.16,987.44,0.00,-1.46,273.30,235.84,243.78,256.17,237.16,242.00,6.27,5.43,3.06,0.26,1.38,4.40,0.58,3.09,9.84,0.54,2.98,9.58,2.06,11.45,22.67,0.00,2447106.99,0.01,21.48
5/29/2013 3:00 AM,17.85,19.31,20.60,64.12,66.75,69.00,1.46,2.80,15.88,60.58,22.74,89.96,13.47,0.01,18.09,0.00,0.00,0.00,29.17,987.79,0.00,-1.50,306.81,287.48,272.23,300.39,201.60,272.40,7.75,9.14,4.46,0.08,0.17,2.85,0.18,0.38,6.37,0.14,0.38,6.31,1.60,5.95,17.63,0.00,2448895.79,0.01,20.49
5/29/2013 4:00 AM,16.90,17.97,19.20,62.42,64.35,66.60,1.07,2.30,15.68,60.22,22.38,94.25,13.34,0.01,17.86,0.00,0.00,0.00,29.18,988.12,0.00,-1.61,291.28,281.53,260.18,278.08,246.15,260.56,6.19,13.21,4.89,0.32,0.40,1.76,0.71,0.90,3.94,0.65,0.18,3.86,2.98,2.52,8.01,0.00,2451144.80,0.01,19.30
5/29/2013 5:00 AM,16.09,16.99,18.93,60.96,62.59,66.08,0.91,2.85,15.39,59.70,22.05,97.38,13.13,0.01,17.52,0.00,0.00,0.00,29.19,988.43,0.00,-1.49,356.02,80.34,266.39,331.80,75.62,253.91,7.62,9.69,15.56,0.15,0.22,1.48,0.33,0.50,3.31,0.12,0.48,3.04,1.37,2.98,8.01,0.00,2453075.40,0.01,18.32
5/29/2013 6:00 AM,16.22,16.66,18.91,61.20,61.98,66.03,0.44,2.69,15.53,59.96,21.74,97.45,13.24,0.01,17.68,0.00,0.00,0.00,29.20,988.75,0.01,8.37,47.46,53.12,186.21,51.32,49.97,198.15,7.47,3.82,13.88,0.24,0.51,1.19,0.54,1.15,2.66,0.48,1.10,2.29,2.06,3.89,6.64,0.00,2452758.33,0.01,18.48
5/29/2013 7:00 AM,17.05,17.21,19.00,62.70,62.98,66.20,0.16,1.90,14.71,58.48,21.47,87.92,12.54,0.01,16.80,0.00,0.00,0.00,29.21,989.31,0.16,109.87,331.45,61.77,246.39,323.80,75.77,246.33,6.37,11.80,3.98,0.09,0.07,1.91,0.20,0.17,4.27,0.12,0.16,3.88,1.60,5.27,6.64,0.00,2450780.98,0.01,19.49
5/29/2013 8:00 AM,20.08,20.04,20.00,68.15,68.07,68.00,-0.05,-0.10,14.22,57.59,21.30,70.41,12.04,0.01,16.29,0.00,0.00,0.00,29.23,989.91,0.48,332.72,219.76,200.22,266.56,206.64,225.82,266.24,13.12,17.84,9.95,0.36,0.34,2.13,0.80,0.77,4.77,0.74,0.66,4.64,4.35,5.72,10.53,0.00,2443587.88,0.01,23.60
5/29/2013 9:00 AM,22.29,22.24,21.10,72.11,72.04,70.00,-0.04,-1.20,14.26,57.67,21.26,61.69,12.00,0.01,16.36,0.00,0.00,0.00,29.25,990.68,0.78,540.85,259.78,257.84,251.99,261.41,259.82,252.70,18.23,16.61,14.76,1.66,2.00,2.37,3.70,4.46,5.29,3.23,4.15,5.06,8.70,9.16,16.26,0.00,2438357.29,0.02,26.98
5/29/2013 10:00 AM,23.59,23.46,22.30,74.46,74.23,72.20,-0.13,-1.30,15.00,59.00,21.49,59.90,12.54,0.01,17.17,0.00,0.00,0.00,29.25,990.67,0.96,667.10,239.90,245.06,237.94,238.31,243.96,235.67,24.81,23.33,14.81,1.60,1.82,2.18,3.57,4.07,4.87,2.95,3.58,4.49,8.93,9.62,10.99,0.00,2435264.21,0.02,29.20
5/29/2013 11:00 AM,25.29,25.02,23.70,77.52,77.04,74.60,-0.27,-1.60,15.08,59.15,22.05,54.44,12.56,0.01,17.29,0.00,0.00,0.00,29.25,990.53,1.21,843.06,222.79,227.70,222.46,226.82,230.60,222.68,22.95,22.09,13.22,2.36,2.97,3.82,5.28,6.64,8.54,4.23,5.85,7.97,14.20,15.80,15.80,0.00,2431225.95,0.02,32.33
5/29/2013 12:00 PM,26.12,25.81,24.70,79.01,78.46,76.40,-0.31,-1.40,15.69,60.24,22.76,53.94,13.02,0.01,17.98,0.00,0.00,0.00,29.25,990.46,1.36,945.30,220.28,221.61,213.60,219.69,221.75,214.57,20.91,16.28,10.11,2.93,3.59,4.64,6.56,8.02,10.37,5.83,7.53,10.05,14.20,15.34,17.86,0.00,2429257.76,0.02,33.96
5/29/2013 1:00 PM,26.94,26.68,25.60,80.49,80.02,78.00,-0.26,-1.30,15.68,60.22,23.58,51.40,12.99,0.01,17.99,0.00,0.00,0.00,29.23,989.87,1.37,958.12,217.28,213.36,205.75,218.98,216.20,208.40,22.19,19.44,15.79,2.05,2.49,2.91,4.58,5.57,6.52,3.42,4.53,5.85,14.43,15.57,16.26,0.00,2427311.22,0.02,35.64
5/29/2013 2:00 PM,27.83,27.46,26.40,82.10,81.42,79.50,-0.37,-1.40,15.20,59.35,24.55,47.38,12.58,0.01,17.47,0.00,0.00,0.00,29.20,989.03,1.37,954.48,190.88,195.01,198.93,196.53,199.33,197.73,23.79,27.88,20.56,1.76,2.10,2.60,3.93,4.70,5.80,2.94,3.79,5.28,11.45,17.63,12.37,0.00,2425192.49,0.02,37.55
5/29/2013 3:00 PM,28.59,28.19,27.50,83.45,82.74,81.60,-0.40,-1.10,14.72,58.50,25.58,43.98,12.18,0.01,16.96,0.00,0.00,0.00,29.18,988.20,1.26,877.56,192.86,194.39,193.38,192.75,193.17,194.51,20.00,17.72,18.73,2.12,2.43,2.89,4.74,5.44,6.47,3.26,4.25,5.86,12.59,13.51,14.88,0.00,2423402.07,0.02,39.24
5/29/2013 4:00 PM,29.07,28.75,27.70,84.32,83.75,81.90,-0.32,-1.40,14.43,57.98,26.52,42.01,11.95,0.01,16.66,0.00,0.00,0.00,29.17,987.78,1.05,733.96,221.59,227.46,223.56,222.59,226.40,219.57,22.80,21.59,18.65,1.86,2.26,2.87,4.16,5.05,6.42,3.22,4.29,5.96,11.45,13.74,16.72,0.00,2422263.57,0.03,40.34
5/29/2013 5:00 PM,29.18,29.06,28.00,84.52,84.31,82.40,-0.12,-1.20,14.37,57.87,27.14,41.56,11.89,0.01,16.60,0.00,0.00,0.00,29.16,987.36,0.83,575.78,255.60,266.10,258.02,255.06,268.09,256.46,20.44,18.85,14.72,1.67,2.01,2.44,3.73,4.49,5.46,2.85,3.79,4.93,9.85,15.57,19.24,0.00,2421991.53,0.03,40.61
5/29/2013 6:00 PM,29.17,29.10,28.00,84.51,84.38,82.40,-0.07,-1.20,14.45,58.01,27.45,41.81,11.96,0.01,16.68,0.00,0.00,0.00,29.15,987.04,0.49,338.65,264.67,267.15,256.70,254.13,265.37,250.41,19.38,24.35,23.30,0.80,1.02,1.14,1.80,2.29,2.55,1.37,1.74,2.10,6.41,6.41,7.56,0.00,2422007.48,0.03,40.60
5/29/2013 7:00 PM,27.77,28.19,27.80,81.98,82.74,82.00,0.42,0.00,16.13,61.03,27.42,50.53,13.34,0.01,18.52,0.00,0.00,0.00,29.15,987.19,0.21,146.28,271.64,265.59,256.40,268.60,262.93,255.02,11.26,8.79,4.46,1.14,1.96,3.50,2.55,4.38,7.83,2.46,4.27,7.72,6.87,9.16,13.05,0.00,2425340.18,0.02,37.43
5/29/2013 8:00 PM,25.56,26.39,27.12,78.01,79.50,80.81,0.83,1.56,18.14,64.66,27.13,65.40,15.21,0.01,20.97,0.00,0.00,0.00,29.15,987.25,0.03,20.14,281.79,243.56,250.88,278.43,249.80,252.20,5.92,5.00,2.04,0.74,1.48,3.95,1.65,3.31,8.82,1.57,3.12,8.71,4.35,8.93,21.53,0.00,2430587.30,0.02,32.87
5/29/2013 9:00 PM,23.85,25.04,26.04,74.92,77.07,78.88,1.19,2.20,18.97,66.14,26.65,76.02,16.08,0.01,22.03,0.00,0.00,0.00,29.16,987.43,0.00,-1.00,276.85,227.71,212.08,271.48,226.72,212.31,4.65,5.64,4.26,0.83,1.49,3.56,1.86,3.32,7.95,1.76,3.28,7.90,3.66,6.18,13.51,0.00,2434654.53,0.02,29.65
5/29/2013 10:00 PM,22.44,24.21,24.99,72.39,75.59,76.97,1.77,2.54,18.54,65.36,26.08,80.50,15.72,0.01,21.44,0.00,0.00,0.00,29.17,987.89,0.00,-1.19,296.99,246.84,204.80,279.88,238.96,204.70,12.05,12.10,7.79,0.63,1.18,3.30,1.41,2.63,7.38,1.18,2.50,7.28,4.81,8.24,14.66,0.00,2437989.17,0.02,27.25
5/29/2013 11:00 PM,22.08,23.34,23.20,71.75,74.01,72.80,1.25,2.10,17.24,63.02,25.51,75.74,14.51,0.01,19.77,0.00,0.00,0.00,29.17,987.92,0.00,-1.39,277.15,219.13,188.95,258.71,228.95,189.53,18.12,19.25,8.13,0.76,1.46,4.00,1.69,3.27,8.95,1.33,3.02,8.79,7.10,8.93,19.46,0.00,2438837.25,0.02,26.67
5/30/2013,20.49,21.70,22.80,68.89,71.05,73.00,1.20,2.30,17.00,62.61,24.98,82.12,14.36,0.01,19.46,0.00,0.00,0.00,29.17,987.91,0.00,-1.32,12.22,68.78,155.73,25.81,79.37,157.72,13.09,14.72,9.57,0.38,0.50,1.96,0.85,1.20,4.38,0.60,0.53,4.24,2.98,3.43,12.59,0.00,2442610.37,0.02,24.17
5/30/2013 1:00 AM,19.20,20.09,22.20,66.57,68.17,72.00,0.89,3.00,16.53,61.76,24.49,86.29,13.99,0.01,18.88,0.00,0.00,0.00,29.17,987.70,0.00,-1.29,327.57,20.80,167.58,313.58,68.46,165.00,6.20,7.47,7.27,0.47,0.60,2.17,1.05,1.30,4.86,0.58,0.39,4.63,2.29,3.66,9.62,0.00,2445675.28,0.01,22.33
5/30/2013 2:00 AM,18.18,19.14,20.13,64.72,66.46,68.23,0.97,1.95,16.54,61.77,24.04,91.99,14.04,0.01,18.87,0.00,0.00,0.00,29.18,988.04,0.00,-1.54,314.03,64.43,237.34,278.82,50.34,238.90,6.87,7.11,6.91,0.21,0.40,1.90,0.46,0.80,4.25,0.31,0.04,4.14,2.52,2.06,7.33,0.00,2448113.81,0.01,20.92
5/30/2013 3:00 AM,17.26,18.30,19.70,63.06,64.93,67.40,1.04,2.40,16.38,61.48,23.61,96.42,13.93,0.01,18.67,0.00,0.00,0.00,29.19,988.39,0.00,-1.62,298.62,233.55,266.83,283.47,230.58,267.74,5.42,7.19,4.99,0.42,0.58,2.28,0.95,1.29,5.10,0.75,1.28,4.99,3.66,3.43,8.93,0.00,2450297.14,0.01,19.74
5/30/2013 4:00 AM,17.39,17.92,19.70,63.31,64.26,67.40,0.53,2.30,16.66,61.99,23.22,97.35,14.17,0.01,19.01,0.00,0.00,0.00,29.19,988.58,0.00,-1.60,41.87,63.90,39.04,36.92,64.49,49.61,10.18,4.19,13.45,0.30,0.90,0.89,0.68,2.02,1.99,0.61,1.92,1.91,2.75,3.66,5.27,0.00,2449975.50,0.01,19.91
5/30/2013 5:00 AM,17.26,17.71,19.72,63.06,63.88,67.50,0.46,2.47,16.53,61.76,22.88,97.39,14.07,0.01,18.85,0.00,0.00,0.00,29.21,989.20,0.00,-1.23,27.70,76.62,94.99,30.89,62.70,100.93,8.31,6.26,6.84,0.12,0.30,1.56,0.27,0.70,3.50,0.23,0.42,3.17,1.37,4.35,8.70,0.00,2450299.51,0.01,19.74
5/30/2013 6:00 AM,16.08,17.08,19.00,60.95,62.74,66.20,1.00,2.90,15.42,59.76,22.56,97.61,13.16,0.01,17.57,0.00,0.00,0.00,29.23,989.75,0.01,9.46,258.99,238.97,180.51,252.58,230.09,180.29,6.40,4.39,3.00,0.60,0.90,2.75,1.34,2.02,6.15,1.29,2.00,5.63,2.52,4.81,10.30,0.00,2453080.00,0.01,18.32
5/30/2013 7:00 AM,17.05,17.58,19.40,62.68,63.64,67.00,0.53,2.40,15.28,59.51,22.28,91.25,13.00,0.01,17.42,0.00,0.00,0.00,29.24,990.26,0.17,115.68,306.64,324.26,198.58,270.35,247.94,198.71,2.64,7.46,3.84,0.14,0.37,3.07,0.30,0.84,6.86,0.29,0.77,6.77,2.06,7.10,11.91,0.00,2450795.02,0.01,19.50
5/30/2013 8:00 AM,20.54,21.06,20.60,68.98,69.90,69.00,0.51,0.00,15.19,59.35,22.09,73.02,12.80,0.01,17.35,0.00,0.00,0.00,29.26,990.79,0.46,320.60,246.05,239.08,204.50,242.41,238.30,204.31,8.79,10.36,4.27,1.03,1.62,3.33,2.31,3.63,7.44,2.20,3.54,7.32,6.41,7.33,15.57,0.00,2442495.46,0.02,24.28
5/30/2013 9:00 AM,22.75,22.63,21.30,72.95,72.73,70.40,-0.12,-1.40,15.46,59.82,22.04,64.84,12.94,0.01,17.67,0.00,0.00,0.00,29.27,991.20,0.73,512.02,222.04,218.44,212.16,218.23,221.00,209.79,17.85,22.12,17.44,1.39,1.50,2.02,3.10,3.36,4.52,2.37,2.88,4.28,8.70,9.16,10.76,0.00,2437256.95,0.02,27.76
5/30/2013 10:00 AM,24.13,23.85,22.80,75.44,74.93,73.00,-0.28,-1.30,15.41,59.74,22.19,59.58,12.86,0.01,17.64,0.00,0.00,0.00,29.26,991.05,1.05,733.57,190.66,196.08,191.76,194.90,198.65,193.49,19.65,18.54,13.49,1.91,2.24,2.68,4.28,5.01,5.99,3.27,4.34,5.55,12.37,11.91,13.74,0.00,2433976.06,0.02,30.17
5/30/2013 11:00 AM,25.66,25.30,24.20,78.20,77.53,75.60,-0.37,-1.50,14.88,58.78,22.72,52.60,12.38,0.01,17.07,0.00,0.00,0.00,29.25,990.66,1.23,861.10,171.37,171.37,155.55,171.25,172.42,157.93,29.31,23.02,20.34,1.85,2.18,2.35,4.14,4.87,5.26,2.92,3.61,4.45,11.45,11.91,13.28,0.00,2430337.39,0.02,33.06
5/30/2013 12:00 PM,26.78,26.31,25.20,80.21,79.35,77.40,-0.48,-1.60,15.13,59.23,23.38,50.07,12.55,0.01,17.37,0.00,0.00,0.00,29.24,990.20,1.33,930.52,157.92,161.12,152.92,156.51,159.87,153.93,25.15,18.01,14.38,2.04,2.46,2.90,4.57,5.50,6.49,3.53,4.76,5.98,12.59,12.59,15.57,0.00,2427684.57,0.02,35.32
5/30/2013 1:00 PM,27.85,27.49,26.20,82.12,81.48,79.20,-0.36,-1.60,15.05,59.09,24.15,46.86,12.46,0.01,17.30,0.00,0.00,0.00,29.23,989.74,1.20,838.10,177.58,182.53,183.99,173.93,181.69,181.65,25.47,24.66,18.57,2.08,2.54,3.00,4.66,5.69,6.72,3.48,4.74,6.05,11.22,12.82,18.09,0.00,2425157.04,0.02,37.59
5/30/2013 2:00 PM,28.36,28.00,27.00,83.05,82.40,80.60,-0.36,-1.40,14.68,58.42,25.00,44.41,12.15,0.01,16.91,0.00,0.00,0.00,29.21,989.09,1.21,840.89,177.31,173.52,169.04,167.57,169.29,169.77,23.18,21.09,22.12,1.89,2.02,2.59,4.22,4.51,5.79,2.41,3.24,4.91,13.05,13.74,14.66,0.00,2423931.33,0.02,38.73
5/30/2013 3:00 PM,28.74,28.45,27.17,83.73,83.21,80.90,-0.29,-1.57,14.71,58.47,25.91,43.57,12.16,0.01,16.95,0.00,0.00,0.00,29.19,988.48,1.07,745.48,201.41,200.44,192.94,195.97,199.24,191.81,22.89,19.76,17.67,1.72,2.07,2.59,3.86,4.62,5.79,2.90,3.96,5.24,9.85,10.76,11.91,0.00,2423041.85,0.02,39.59
5/30/2013 4:00 PM,29.34,28.96,27.80,84.81,84.13,82.00,-0.38,-1.50,14.04,57.27,26.68,40.34,11.65,0.01,16.26,0.00,0.00,0.00,29.17,987.87,0.92,638.92,193.25,190.33,183.53,193.95,192.11,184.47,20.18,16.35,11.41,1.98,2.50,3.31,4.42,5.59,7.39,3.82,5.12,7.11,11.22,11.91,13.97,0.00,2421618.50,0.03,40.98
5/30/2013 5:00 PM,29.16,28.91,27.70,84.49,84.04,81.80,-0.25,-1.50,14.30,57.73,27.17,41.45,11.84,0.01,16.52,0.00,0.00,0.00,29.15,987.33,0.67,469.27,197.93,197.66,193.17,201.53,200.74,193.59,18.98,17.43,11.38,1.63,2.12,3.11,3.64,4.74,6.96,2.99,4.10,6.59,11.68,14.43,15.11,0.00,2422034.80,0.03,40.57
5/30/2013 6:00 PM,28.12,27.98,26.70,82.61,82.36,80.00,-0.14,-1.40,15.44,59.79,27.32,47.70,12.80,0.01,17.79,0.00,0.00,0.00,29.15,987.19,0.33,226.77,222.18,225.99,214.42,223.57,226.08,216.07,18.46,15.12,8.29,2.00,2.95,4.66,4.47,6.59,10.43,3.81,5.83,9.59,13.97,20.15,26.10,0.00,2424515.51,0.02,38.21
5/30/2013 7:00 PM,25.77,25.70,24.80,78.38,78.27,76.60,-0.07,-1.00,18.94,66.09,27.21,67.76,15.96,0.01,22.02,0.00,0.00,0.00,29.15,987.14,0.14,101.07,257.20,256.54,247.05,254.92,255.77,246.64,14.97,13.34,5.51,1.37,2.17,4.13,3.06,4.85,9.24,2.92,4.68,9.17,9.16,11.45,20.15,0.00,2430087.82,0.02,33.26
5/30/2013 8:00 PM,24.50,24.67,24.60,76.10,76.40,76.40,0.17,0.10,19.67,67.40,26.88,76.48,16.75,0.01,23.01,0.00,0.00,0.00,29.16,987.36,0.04,25.59,273.28,225.67,243.92,270.76,252.94,245.83,11.58,8.08,4.85,0.65,1.14,2.98,1.46,2.56,6.66,1.25,2.49,6.61,5.04,8.93,15.57,0.00,2433101.27,0.02,30.84
5/30/2013 9:00 PM,22.35,23.84,24.00,72.24,74.92,75.20,1.49,1.60,19.75,67.56,26.45,87.39,16.94,0.01,23.11,0.00,0.00,0.00,29.16,987.46,0.00,-1.18,297.88,272.50,223.20,284.89,238.90,219.89,7.79,12.57,11.10,0.69,0.53,2.01,1.53,1.17,4.49,1.20,1.12,4.32,4.12,5.04,9.39,0.00,2438198.24,0.02,27.09
5/30/2013 10:00 PM,21.42,22.78,23.50,70.56,73.00,74.40,1.36,2.10,19.27,66.69,25.94,89.67,16.49,0.01,22.42,0.00,0.00,0.00,29.17,987.74,0.00,-1.07,310.43,318.72,201.60,317.15,267.07,203.11,7.38,10.80,7.73,0.25,0.39,2.66,0.57,0.87,5.96,0.43,0.66,5.77,2.06,5.04,10.99,0.00,2440409.52,0.02,25.59
5/30/2013 11:00 PM,20.81,21.53,22.80,69.45,70.76,73.00,0.73,2.00,18.23,64.82,25.43,87.15,15.49,0.01,21.02,0.00,0.00,0.00,29.18,988.02,0.00,-1.29,10.00,57.96,180.13,12.42,58.05,179.28,6.42,6.87,8.94,0.54,0.70,1.17,1.20,1.50,2.61,1.11,0.86,2.53,2.75,2.98,6.18,0.00,2441872.59,0.02,24.64
5/31/2013,19.79,20.49,22.20,67.62,68.88,72.00,0.70,2.40,17.66,63.79,24.94,89.43,14.99,0.01,20.27,0.00,0.00,0.00,29.18,988.27,0.00,-1.40,11.46,66.93,222.12,12.11,72.55,201.66,6.84,4.82,8.00,0.48,0.53,1.28,1.07,1.19,2.86,0.98,1.14,2.55,2.29,3.66,12.37,0.00,2444279.40,0.01,23.14
5/31/2013 1:00 AM,18.94,19.62,21.40,66.10,67.32,70.60,0.68,2.50,17.33,63.19,24.49,92.24,14.72,0.01,19.84,0.00,0.00,0.00,29.18,988.32,0.00,-1.36,349.42,62.92,4.35,347.03,67.89,342.47,9.80,14.27,8.07,0.39,0.50,0.74,0.87,1.10,1.66,0.61,0.79,1.22,2.52,5.27,4.12,0.00,2446295.74,0.01,21.95
5/31/2013 2:00 AM,17.88,18.77,20.80,64.18,65.78,69.40,0.89,2.90,16.99,62.58,24.07,96.49,14.45,0.01,19.41,0.00,0.00,0.00,29.17,987.96,0.00,-1.44,330.96,65.20,346.30,346.03,57.60,337.31,9.50,6.03,4.29,0.26,0.30,1.07,0.58,0.80,2.39,0.30,0.11,2.25,2.29,2.75,7.56,0.00,2448827.57,0.01,20.52
5/31/2013 3:00 AM,17.42,18.22,20.00,63.36,64.79,68.00,0.80,2.80,16.71,62.09,23.68,97.51,14.22,0.01,19.08,0.00,0.00,0.00,29.16,987.58,0.00,-1.74,325.96,64.95,357.68,295.74,59.40,347.76,9.60,9.90,13.07,0.35,0.40,0.49,0.78,1.00,1.10,0.41,0.68,0.87,3.43,3.66,3.21,0.00,2449902.96,0.01,19.95
5/31/2013 4:00 AM,16.82,17.67,19.40,62.28,63.80,67.00,0.85,2.60,16.17,61.10,23.32,97.76,13.76,0.01,18.42,0.00,0.00,0.00,29.15,987.26,0.00,-1.65,297.93,50.89,10.91,297.66,21.83,8.46,7.71,5.53,10.39,0.34,0.40,0.83,0.76,1.00,1.85,0.51,0.37,1.52,2.98,2.52,3.21,0.00,2451334.74,0.01,19.20
5/31/2013 5:00 AM,16.29,17.14,19.20,61.31,62.85,66.60,0.85,2.90,15.67,60.20,22.99,97.91,13.35,0.01,17.84,0.00,0.00,0.00,29.17,987.70,0.00,-1.69,270.09,247.86,264.79,260.05,241.87,265.40,5.88,9.16,3.28,0.38,0.40,1.78,0.84,1.00,3.97,0.79,0.37,3.84,3.21,2.98,6.41,0.00,2452601.38,0.01,18.56
5/31/2013 6:00 AM,16.26,17.09,19.30,61.27,62.76,66.80,0.83,3.00,15.66,60.19,22.69,98.03,13.35,0.01,17.83,0.00,0.00,0.00,29.18,988.12,0.01,9.67,292.91,43.43,190.42,265.84,0.00,190.53,16.51,8.95,5.13,0.22,0.30,2.70,0.49,0.80,6.04,0.35,0.00,5.86,2.52,2.00,10.99,0.00,2452662.28,0.01,18.53
5/31/2013 7:00 AM,17.46,17.94,19.30,63.43,64.28,66.80,0.47,1.80,16.13,61.04,22.41,93.86,13.71,0.01,18.38,0.00,0.00,0.00,29.19,988.55,0.16,113.43,262.16,30.29,184.10,277.27,0.00,184.26,21.51,14.51,5.09,0.12,0.30,3.46,0.26,0.60,7.73,0.12,0.00,7.68,2.29,1.50,10.99,0.00,2449811.69,0.01,20.01
5/31/2013 8:00 AM,21.33,21.51,21.02,70.39,70.72,69.84,0.18,-0.31,16.05,60.89,22.26,73.51,13.48,0.01,18.32,0.00,0.00,0.00,29.21,989.25,0.46,323.26,218.64,217.93,195.28,227.62,221.55,194.84,17.86,19.17,8.23,1.03,1.48,3.74,2.30,3.31,8.36,2.01,3.00,8.18,7.33,8.47,13.28,0.00,2440627.60,0.02,25.48
5/31/2013 9:00 AM,23.87,23.68,22.84,74.97,74.63,73.12,-0.19,-1.03,16.18,61.12,22.26,63.61,13.50,0.01,18.51,0.00,0.00,0.00,29.22,989.40,0.76,531.86,202.60,205.55,193.15,200.46,203.93,192.40,21.38,20.82,14.84,1.88,2.48,3.90,4.20,5.55,8.72,3.64,5.06,8.43,18.55,20.84,25.65,0.00,2434586.79,0.02,29.73
5/31/2013 10:00 AM,25.57,25.28,24.20,78.02,77.51,75.60,-0.28,-1.40,15.34,59.62,22.44,54.48,12.75,0.01,17.58,0.00,0.00,0.00,29.21,989.32,1.01,706.77,189.63,194.51,186.24,189.36,193.66,184.79,23.68,19.43,12.76,3.32,4.38,6.74,7.42,9.79,15.07,6.53,9.00,14.59,20.15,24.73,28.62,0.00,2430565.11,0.02,32.87
5/31/2013 11:00 AM,26.14,25.85,24.70,79.04,78.52,76.40,-0.29,-1.40,15.35,59.64,22.94,52.75,12.74,0.01,17.60,0.00,0.00,0.00,29.21,989.30,0.91,634.18,198.76,203.66,194.46,197.99,203.22,194.51,24.72,19.57,12.60,3.00,3.91,5.75,6.71,8.74,12.86,5.90,8.12,12.37,19.46,20.61,23.59,0.00,2429219.17,0.02,33.99
5/31/2013 12:00 PM,26.82,26.49,25.20,80.27,79.69,77.40,-0.32,-1.60,15.29,59.53,23.49,50.52,12.68,0.01,17.55,0.00,0.00,0.00,29.20,988.84,1.12,780.83,188.69,194.94,188.26,188.05,195.96,187.85,22.62,21.78,14.23,2.88,3.52,5.25,6.44,7.88,11.74,5.41,7.03,11.10,19.01,19.92,24.04,0.00,2427604.85,0.02,35.39
5/31/2013 1:00 PM,27.91,27.53,26.30,82.25,81.56,79.40,-0.38,-1.60,14.88,58.78,24.16,46.18,12.32,0.01,17.12,0.00,0.00,0.00,29.17,987.90,1.37,955.15,181.36,186.80,182.18,181.04,187.44,182.62,27.30,22.70,15.71,3.04,3.87,5.67,6.80,8.65,12.67,5.84,7.76,11.97,18.32,21.30,31.60,0.00,2424994.66,0.02,37.74
5/31/2013 2:00 PM,28.73,28.28,27.00,83.72,82.90,80.60,-0.45,-1.70,14.25,57.65,25.07,42.32,11.82,0.01,16.46,0.00,0.00,0.00,29.15,987.33,1.36,948.66,188.67,195.43,188.82,189.46,196.49,188.37,23.30,19.21,12.04,3.51,4.47,6.25,7.86,10.01,13.97,6.51,9.00,13.34,19.01,23.36,23.81,0.00,2423056.35,0.02,39.57
5/31/2013 3:00 PM,28.82,28.39,27.20,83.87,83.11,81.00,-0.42,-1.60,14.83,58.69,26.07,43.70,12.25,0.01,17.08,0.00,0.00,0.00,29.14,986.89,1.01,705.14,195.42,194.08,188.78,197.47,196.26,188.17,23.64,19.29,13.14,3.18,3.97,5.81,7.11,8.88,12.99,6.00,8.03,12.55,17.86,22.44,26.10,0.00,2422856.99,0.03,39.76
5/31/2013 4:00 PM,28.80,28.49,27.10,83.83,83.27,80.80,-0.31,-1.70,15.29,59.53,26.88,45.10,12.62,0.01,17.59,0.00,0.00,0.00,29.13,986.66,0.89,617.21,217.21,218.59,206.68,218.04,218.39,206.07,22.88,18.39,9.98,2.85,3.81,5.31,6.37,8.51,11.88,5.52,7.85,11.44,22.21,21.75,29.54,0.00,2422903.76,0.03,39.72
5/31/2013 5:00 PM,28.32,28.14,27.00,82.97,82.65,80.60,-0.17,-1.30,15.89,60.60,27.30,48.17,13.12,0.01,18.26,0.00,0.00,0.00,29.13,986.36,0.45,313.39,216.91,220.53,207.61,216.05,219.95,207.25,20.49,17.85,8.85,1.97,2.64,4.57,4.41,5.90,10.21,4.04,5.55,10.02,20.15,21.75,25.19,0.00,2424042.07,0.02,38.63
5/31/2013 6:00 PM,27.11,27.22,26.70,80.80,81.00,80.00,0.11,-0.40,17.49,63.48,27.38,57.24,14.55,0.01,20.16,0.00,0.00,0.00,29.12,986.14,0.20,140.09,259.04,239.10,210.35,251.03,237.02,209.52,12.08,13.48,7.82,0.90,1.41,3.18,2.01,3.14,7.11,1.76,2.91,6.96,9.16,8.70,20.15,0.00,2426900.65,0.02,36.01
5/31/2013 7:00 PM,26.24,26.53,26.10,79.23,79.76,79.00,0.29,-0.10,18.86,65.94,27.19,65.57,15.86,0.01,21.92,0.00,0.00,0.00,29.11,985.91,0.15,102.30,266.01,221.76,204.95,272.19,226.34,205.07,6.74,10.56,4.03,0.42,0.85,3.08,0.94,1.90,6.89,0.89,1.73,6.77,3.21,4.58,12.37,0.00,2428970.15,0.02,34.20
5/31/2013 8:00 PM,24.34,25.64,25.60,75.81,78.16,78.00,1.31,1.30,19.68,67.42,26.89,77.29,16.77,0.01,23.02,0.00,0.00,0.00,29.11,985.73,0.03,18.32,310.78,239.52,201.45,306.88,239.74,201.26,4.76,7.21,4.86,0.46,0.62,3.27,1.04,1.39,7.32,1.01,1.36,7.25,2.52,3.66,16.03,0.00,2433489.00,0.02,30.55
5/31/2013 9:00 PM,24.28,25.38,25.50,75.70,77.69,77.80,1.10,1.20,19.09,66.37,26.47,74.79,16.19,0.01,22.22,0.00,0.00,0.00,29.11,985.66,0.00,-1.20,275.83,212.33,191.02,259.55,211.79,190.70,9.47,9.75,6.30,0.48,1.30,3.95,1.07,2.90,8.84,0.97,2.84,8.76,4.58,7.33,14.43,0.00,2433622.71,0.02,30.44
5/31/2013 10:00 PM,24.40,24.90,25.00,75.92,76.81,77.00,0.49,0.60,17.90,64.23,25.99,68.76,15.02,0.01,20.63,0.00,0.00,0.00,29.11,985.77,0.00,-1.32,266.26,222.66,181.30,262.03,220.23,181.41,12.39,13.13,6.84,0.81,1.31,3.75,1.81,2.92,8.38,1.65,2.79,8.32,7.10,8.24,21.07,0.00,2433337.32,0.02,30.66
5/31/2013 11:00 PM,22.02,24.06,24.20,71.64,75.31,75.60,2.04,2.20,17.71,63.87,25.52,78.31,14.94,0.01,20.35,0.00,0.00,0.00,29.11,985.69,0.00,-1.31,337.10,278.05,175.56,341.10,232.97,175.35,9.43,22.98,7.07,0.26,0.40,2.61,0.59,0.90,5.83,0.49,0.20,5.77,2.06,4.35,13.28,0.00,2438979.40,0.02,26.56