,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,20.81,23.55,23.70,69.45,74.40,74.60,2.75,2.90,17.84,64.11,25.07,84.98,15.11,0.013210,20.50,0.00,0.00,0.00,29.11,985.67,0.00,-1.36,280.02,271.78,188.28,278.31,267.17,184.30,9.85,12.83,8.73,0.38,0.62,2.52,0.85,1.38,5.64,0.77,1.27,5.41,2.52,3.66,17.17,0.00,2441871.91,0.015547,24.64
6/1/2013 1:00 AM,20.74,22.24,23.30,69.33,72.02,74.00,1.50,2.60,17.70,63.85,24.67,84.57,14.98,0.013086,20.32,0.00,0.00,0.00,29.12,986.04,0.00,-1.36,264.90,222.83,230.46,268.97,226.28,232.11,2.17,6.75,3.54,0.47,0.58,2.78,1.05,1.30,6.21,1.01,1.27,6.11,2.29,3.89,8.70,0.00,2442030.51,0.015480,24.54
6/1/2013 2:00 AM,19.82,20.98,22.80,67.67,69.77,73.00,1.17,3.00,17.63,63.74,24.31,89.14,14.96,0.013030,20.23,0.00,0.00,0.00,29.12,986.03,0.00,-1.48,273.84,230.54,248.74,275.41,220.24,249.03,6.00,6.18,5.10,0.49,0.55,2.74,1.10,1.23,6.12,0.91,1.22,6.04,2.75,6.64,16.26,0.00,2444220.11,0.014621,23.18
6/1/2013 3:00 AM,19.52,20.54,22.20,67.14,68.97,72.00,1.02,2.70,17.38,63.28,23.98,89.30,14.74,0.012819,19.91,0.00,0.00,0.00,29.11,985.76,0.00,-1.50,266.91,233.25,242.28,268.50,214.32,242.95,3.46,6.62,3.03,0.48,0.60,2.74,1.06,1.40,6.13,1.02,0.33,6.02,2.29,2.75,9.85,0.00,2444920.52,0.014356,22.75
6/1/2013 4:00 AM,19.39,20.31,21.70,66.90,68.56,71.00,0.92,2.30,17.53,63.55,23.73,90.89,14.88,0.012945,20.09,0.00,0.00,0.00,29.10,985.52,0.00,-1.41,265.47,205.24,216.75,277.47,247.71,217.04,3.74,5.42,3.83,0.38,0.50,2.91,0.86,1.20,6.52,0.73,0.70,6.44,2.52,3.43,10.76,0.00,2445230.62,0.014244,22.57
6/1/2013 5:00 AM,18.90,20.85,21.00,66.02,69.52,69.80,1.95,2.10,17.74,63.94,23.52,95.02,15.11,0.013121,20.36,0.00,0.00,0.00,29.10,985.53,0.00,-1.37,261.92,251.14,217.21,257.03,255.17,217.27,3.81,8.31,4.02,0.54,1.11,4.16,1.21,2.49,9.31,1.16,2.42,9.25,2.75,5.04,14.43,0.00,2446396.46,0.013815,21.89
6/1/2013 6:00 AM,19.30,21.01,21.00,66.75,69.81,69.80,1.70,1.70,17.87,64.17,23.30,93.41,15.21,0.013232,20.53,0.00,0.00,0.00,29.10,985.56,0.01,7.33,277.81,245.37,213.95,281.45,247.01,213.98,5.65,5.02,4.13,0.32,1.11,4.00,0.72,2.48,8.94,0.69,2.40,8.84,2.29,5.95,17.86,0.00,2445435.42,0.014167,22.45
6/1/2013 7:00 AM,19.50,21.10,20.90,69.73,71.82,69.60,0.60,1.40,18.58,65.44,23.11,88.44,15.83,0.013862,21.48,,0.00,0.00,29.10,985.58,0.17,118.49,247.78,258.30,208.10,251.10,258.23,207.84,6.01,7.88,6.94,0.69,1.82,3.69,1.53,4.08,8.24,1.45,4.01,8.16,5.04,7.33,15.34,0.00,2441506.50,0.015758,24.97
6/1/2013 8:00 AM,22.20,21.90,21.30,78.52,77.22,70.40,-0.30,-0.90,18.73,65.72,23.02,66.64,15.76,0.014029,21.74,,0.00,0.00,29.11,985.87,0.48,337.77,231.95,227.70,200.92,229.27,225.27,199.28,17.74,17.31,10.85,1.57,2.12,3.93,3.52,4.74,8.80,3.12,4.33,8.52,11.91,16.49,17.17,0.00,2429908.50,0.021096,33.44
6/1/2013 9:00 AM,24.70,24.40,23.60,80.48,80.50,74.60,-0.30,-1.10,18.51,65.31,22.99,61.57,15.49,0.013838,21.46,,0.00,0.00,29.11,985.87,0.75,521.77,203.17,207.20,197.83,204.81,206.30,197.67,24.47,18.99,12.77,2.84,3.75,5.73,6.34,8.38,12.81,5.54,7.75,12.46,17.63,23.36,28.39,0.00,2427318.25,0.022483,35.64
6/1/2013 10:00 AM,25.60,25.30,24.30,81.42,81.29,75.80,-0.30,-1.30,18.96,66.13,23.14,61.53,15.91,0.014247,22.08,,0.00,0.00,29.11,985.92,0.71,493.10,202.44,206.69,200.64,202.63,206.58,200.81,21.69,18.83,12.49,3.20,4.16,6.25,7.16,9.31,13.98,6.19,8.51,13.41,18.09,20.84,25.88,0.00,2426088.75,0.023186,36.75
6/1/2013 11:00 AM,26.30,26.00,24.80,82.20,81.86,76.60,-0.30,-1.50,19.56,67.21,23.58,62.33,16.50,0.014806,22.92,,0.00,0.00,29.11,985.92,0.68,472.61,213.06,218.05,210.94,212.84,218.16,211.83,21.79,18.72,11.75,2.88,3.79,5.55,6.44,8.47,12.42,5.49,7.63,11.80,19.69,21.30,26.33,0.00,2425052.75,0.023786,37.70
6/1/2013 12:00 PM,26.50,26.20,25.00,81.26,80.56,77.00,-0.30,-1.50,19.83,67.70,23.87,65.32,16.80,0.015053,23.29,,0.00,0.00,29.11,985.86,0.98,681.89,220.66,219.69,214.22,218.68,219.67,214.04,18.13,17.78,9.00,2.62,3.33,5.37,5.87,7.45,12.01,5.41,7.01,11.78,61.83,98.69,32.75,0.00,2426299.25,0.023062,36.55
6/1/2013 1:00 PM,27.73,27.44,26.00,81.91,81.40,78.80,-0.30,-1.70,19.72,67.49,24.75,63.48,16.66,0.014968,23.13,0.00,0.00,0.00,29.07,984.43,1.08,752.90,181.58,191.11,200.67,179.49,190.27,198.42,23.51,17.64,27.83,1.83,2.43,2.91,4.09,5.43,6.50,3.66,5.09,5.97,8.93,10.08,18.09,0.00,2425443.38,0.023581,37.32
6/1/2013 2:00 PM,27.58,27.36,26.30,81.64,81.25,79.40,-0.21,-1.30,19.25,66.65,25.10,62.19,16.19,0.014533,22.47,0.00,0.00,0.00,29.07,984.36,0.57,398.70,200.62,203.61,189.87,197.52,201.65,190.03,20.93,16.52,11.32,2.47,3.32,4.98,5.51,7.41,11.13,4.87,6.88,10.75,16.72,19.01,24.96,0.00,2425800.57,0.023376,36.99
6/1/2013 3:00 PM,28.59,28.30,27.20,83.46,82.94,81.00,-0.29,-1.40,18.72,65.69,25.54,56.77,15.64,0.014078,21.77,0.00,0.00,0.00,29.05,983.77,0.87,608.88,209.69,211.44,201.52,209.73,210.46,201.49,23.53,18.31,9.86,3.06,4.32,6.48,6.83,9.66,14.49,6.07,8.94,14.09,21.98,20.15,32.52,0.00,2423389.96,0.024820,39.26
6/1/2013 4:00 PM,28.68,28.38,27.50,83.63,83.08,81.60,-0.31,-1.20,18.11,64.61,26.01,54.34,15.06,0.013556,20.98,0.00,0.00,0.00,29.04,983.43,0.51,357.01,189.82,195.09,183.72,190.57,195.01,182.81,20.89,18.89,12.87,2.24,3.09,4.86,5.00,6.92,10.88,4.35,6.30,10.48,13.51,18.55,23.36,0.00,2423173.19,0.024960,39.46
6/1/2013 5:00 PM,28.21,27.98,27.00,82.77,82.36,81.60,-0.23,-1.20,18.30,64.94,26.35,56.51,15.25,0.013717,21.21,0.00,0.00,0.00,29.03,983.14,0.51,353.89,202.62,204.52,192.45,201.03,204.65,192.39,19.45,19.47,11.15,1.84,2.53,4.40,4.11,5.66,9.84,3.67,5.23,9.53,11.91,14.43,23.81,0.00,2424298.08,0.024286,38.39
6/1/2013 6:00 PM,26.93,26.72,26.00,80.48,80.09,78.80,-0.21,-0.90,18.50,65.29,26.44,61.81,15.49,0.013877,21.45,0.00,0.00,0.00,29.02,982.88,0.17,119.24,197.22,199.89,187.84,197.16,198.13,186.01,21.68,18.14,9.60,2.49,3.35,6.08,5.57,7.50,13.61,5.06,7.02,13.20,17.86,20.84,29.54,0.00,2427330.84,0.022589,35.69
6/1/2013 7:00 PM,25.50,25.42,25.00,77.90,77.75,77.00,-0.09,-0.50,19.89,67.80,26.34,73.14,16.94,0.015131,23.35,0.00,0.00,0.00,29.03,983.02,0.07,47.64,182.60,209.25,215.29,187.12,204.95,214.68,15.42,14.34,6.60,0.76,1.04,3.42,1.70,2.32,7.64,1.31,2.19,7.54,6.64,8.01,21.53,0.00,2430725.83,0.020716,32.74
6/1/2013 8:00 PM,22.89,23.05,22.80,73.21,73.49,73.00,0.15,-0.10,21.57,70.83,26.08,95.03,18.92,0.016786,25.84,4.32,0.17,0.12,29.04,983.46,0.00,1.05,288.85,277.03,256.33,269.74,270.33,256.83,20.80,13.30,5.24,0.99,1.84,4.03,2.21,4.13,9.02,1.65,3.40,8.30,16.03,21.07,30.91,0.17,2436912.38,0.017718,28.01
6/1/2013 9:00 PM,22.48,22.41,22.40,72.47,72.33,72.40,-0.07,-0.10,21.77,71.19,25.71,98.42,19.17,0.016986,26.15,0.09,0.00,0.17,29.05,983.75,0.00,-1.32,193.22,214.25,220.99,177.09,197.02,219.87,27.21,21.25,8.44,0.97,1.56,4.10,2.16,3.50,9.18,1.43,2.23,6.77,10.08,12.82,20.61,0.00,2437894.02,0.017259,27.30
6/1/2013 10:00 PM,21.93,21.83,218.00,71.48,71.29,71.20,-0.10,-0.10,21.23,70.22,25.37,98.34,18.58,0.016419,25.30,0.00,0.00,0.17,29.05,983.65,0.00,-1.54,229.70,217.18,178.63,221.06,212.39,178.36,28.55,24.55,12.13,1.58,2.08,4.63,3.52,4.66,10.35,2.86,4.11,10.10,12.14,13.97,24.96,0.00,2439193.51,0.016696,26.40
6/1/2013 11:00 PM,21.27,21.38,21.80,70.28,70.49,71.20,0.12,0.50,20.56,69.01,25.05,98.20,17.87,0.015745,24.27,0.00,0.00,0.17,29.03,983.23,0.00,-1.27,269.66,245.25,189.28,274.07,246.43,187.04,12.01,13.51,9.76,0.76,1.24,2.59,1.71,2.77,5.80,1.59,2.52,5.57,4.35,7.33,10.53,0.00,2440775.05,0.016034,25.35
6/2/2013,20.81,21.25,21.40,69.46,70.26,70.60,0.44,0.60,20.13,68.24,24.75,98.29,17.43,0.015329,23.64,0.00,0.00,0.00,29.02,982.92,0.00,-1.36,291.57,269.81,217.63,296.39,271.91,222.82,8.01,9.83,6.96,0.61,0.94,2.40,1.37,2.11,5.36,1.19,2.04,4.72,3.43,5.95,11.68,0.00,2441858.13,0.015597,24.65
6/2/2013 1:00 AM,20.37,20.93,21.00,68.67,69.67,69.80,0.56,0.60,19.72,67.50,24.46,98.39,17.01,0.014929,23.04,0.00,0.00,0.00,29.03,983.09,0.00,-1.80,238.20,247.40,258.43,239.09,250.88,258.51,8.51,8.83,4.77,0.61,1.38,3.73,1.37,3.08,8.34,1.20,2.85,8.29,3.21,7.56,16.26,0.00,2442904.19,0.015173,23.98
6/2/2013 2:00 AM,20.64,21.08,21.00,69.15,69.95,69.80,0.44,0.40,20.00,67.99,24.20,98.48,17.29,0.015192,23.44,0.00,0.00,0.00,29.03,983.08,0.00,-0.92,237.25,237.08,256.56,240.29,240.60,257.01,8.57,10.20,5.75,0.37,1.10,3.24,0.82,2.45,7.25,0.67,2.29,7.17,5.95,6.41,18.55,0.00,2442269.21,0.015426,24.38
6/2/2013 3:00 AM,20.55,20.85,21.00,68.99,69.54,69.80,0.30,0.50,19.92,67.85,23.99,98.52,17.21,0.015123,23.32,0.00,0.00,0.00,29.01,982.56,0.00,-1.69,250.89,232.69,231.08,252.42,232.24,231.00,3.50,2.44,2.75,0.44,1.07,2.92,0.99,2.39,6.54,0.90,2.31,6.52,2.06,4.35,10.76,0.00,2442479.79,0.015351,24.25
6/2/2013 4:00 AM,20.40,20.58,20.80,68.72,69.04,69.40,0.18,0.40,19.78,67.60,23.79,98.56,17.07,0.014994,23.12,0.45,0.02,0.00,29.01,982.27,0.00,-1.43,228.16,226.51,230.16,220.59,227.50,230.76,7.85,5.05,2.99,0.51,1.07,3.54,1.15,2.40,7.91,0.81,2.16,7.79,3.21,6.41,13.05,0.02,2442836.92,0.015213,24.02
6/2/2013 5:00 AM,20.77,20.82,20.90,69.39,69.48,69.70,0.05,0.10,20.15,68.27,23.61,98.62,17.44,0.015357,23.66,4.68,0.18,0.12,29.00,981.93,0.00,-1.26,243.31,223.50,214.37,242.25,223.77,214.56,19.73,16.79,7.97,0.84,1.58,4.30,1.88,3.53,9.62,1.36,3.19,9.42,8.70,12.59,19.01,0.18,2441955.04,0.015571,24.58
6/2/2013 6:00 AM,21.13,21.05,20.90,70.04,69.90,69.70,-0.08,-0.20,20.51,68.91,23.43,98.67,17.81,0.015707,24.19,0.09,0.00,0.20,29.00,982.00,0.00,2.32,213.80,207.75,189.93,213.91,207.67,189.80,18.49,16.91,7.57,1.48,2.41,4.86,3.30,5.38,10.87,2.99,5.10,10.60,8.47,17.40,23.36,0.00,2441098.02,0.015920,25.13
6/2/2013 7:00 AM,20.86,20.76,20.70,69.55,69.37,69.20,-0.10,-0.20,20.24,68.43,23.31,98.64,17.54,0.015442,23.80,0.81,0.03,0.21,29.01,982.38,0.01,9.61,213.21,207.28,185.84,206.18,204.58,183.60,20.63,19.39,9.78,1.45,2.22,4.20,3.24,4.97,9.40,2.63,4.42,9.12,10.30,13.74,19.92,0.03,2441735.13,0.015654,24.72
6/2/2013 8:00 AM,20.45,20.37,20.30,68.82,68.66,68.60,-0.09,-0.20,19.83,67.69,23.19,98.55,17.12,0.015046,23.20,11.43,0.45,0.39,29.00,982.12,0.02,16.99,188.96,173.61,160.60,165.83,168.71,161.37,34.52,31.33,19.61,1.42,2.06,4.10,3.18,4.60,9.17,1.75,3.22,8.51,19.92,16.72,24.04,0.45,2442704.79,0.015268,24.11
6/2/2013 9:00 AM,20.32,20.19,20.10,68.57,68.34,68.20,-0.13,-0.20,19.69,67.44,23.00,98.51,16.98,0.014914,23.00,8.10,0.32,0.74,29.00,982.13,0.02,13.94,199.81,193.61,173.33,201.07,195.59,174.52,34.37,27.27,14.97,1.80,2.59,5.25,4.03,5.80,11.73,3.03,4.96,11.28,14.20,19.92,27.25,0.32,2443029.82,0.015139,23.90
6/2/2013 10:00 AM,20.03,19.95,19.80,68.05,67.91,67.60,-0.08,-0.20,19.41,66.94,22.81,98.51,16.70,0.014642,22.60,4.41,0.17,1.06,29.01,982.57,0.01,7.85,216.56,213.67,202.44,211.02,211.26,201.83,17.46,14.91,6.65,2.02,3.19,5.88,4.51,7.12,13.16,4.13,6.81,12.91,20.15,22.44,28.62,0.17,2443718.84,0.014863,23.48
6/2/2013 11:00 AM,20.01,19.90,19.70,68.02,67.82,67.40,-0.11,-0.30,19.40,66.92,22.63,98.54,16.69,0.014634,22.58,0.99,0.04,1.20,29.01,982.48,0.21,147.56,230.34,219.54,203.64,220.79,220.00,205.21,18.25,18.48,8.46,1.00,1.28,2.54,2.24,2.86,5.67,1.35,1.84,4.82,6.87,9.16,19.01,0.04,2443754.72,0.014851,23.46
6/2/2013 12:00 PM,20.86,20.68,20.50,69.56,69.22,68.90,-0.19,-0.40,20.24,68.43,22.60,98.63,17.54,0.015442,23.80,0.18,0.01,1.22,29.01,982.54,0.50,351.12,196.44,206.66,234.36,195.26,190.10,228.90,18.76,25.74,15.29,0.61,0.47,1.09,1.37,1.06,2.44,0.85,0.66,1.77,5.50,5.27,6.41,0.01,2441732.33,0.015657,24.73
6/2/2013 1:00 PM,22.34,22.06,21.70,72.21,71.70,71.00,-0.28,-0.60,21.05,69.89,22.86,94.96,18.36,0.016264,25.03,0.00,0.00,1.23,29.01,982.33,0.67,465.47,158.92,169.14,174.20,155.48,163.73,171.30,22.63,17.52,14.58,1.73,2.02,2.42,3.86,4.51,5.41,3.02,3.73,4.74,9.39,10.99,10.08,0.00,2438235.25,0.017135,27.06
6/2/2013 2:00 PM,23.06,22.68,22.50,73.52,72.82,72.60,-0.38,-0.60,19.91,67.84,23.41,84.64,17.08,0.015149,23.35,0.00,0.00,1.23,29.00,982.12,0.68,473.06,153.66,154.91,152.25,146.76,154.02,158.50,20.96,22.52,27.19,1.33,1.44,1.64,2.97,3.22,3.66,2.46,2.86,3.33,10.30,10.76,17.86,0.00,2436510.21,0.017915,28.29
6/2/2013 3:00 PM,24.43,24.10,23.80,75.97,75.38,74.80,-0.33,-0.60,19.28,66.70,23.96,74.91,16.36,0.014569,22.47,0.00,0.00,1.23,28.99,981.64,0.70,486.69,174.94,168.74,160.40,169.70,167.50,160.38,18.24,20.87,20.93,1.45,1.60,2.16,3.25,3.59,4.83,2.51,3.19,4.53,13.74,13.74,12.59,0.00,2433276.00,0.019454,30.70
6/2/2013 4:00 PM,23.50,23.25,22.70,74.29,73.84,72.90,-0.25,-0.80,19.64,67.35,24.52,81.17,16.78,0.014913,22.97,0.54,0.02,1.23,28.97,981.00,0.31,216.39,272.41,292.36,236.86,303.41,334.69,307.91,22.97,24.67,18.83,1.99,2.76,4.31,4.45,6.17,9.64,1.32,2.36,2.95,14.20,18.32,18.78,0.02,2435482.61,0.018461,29.12
6/2/2013 5:00 PM,22.08,21.99,22.20,71.74,71.58,72.00,-0.09,0.10,21.32,70.37,24.81,98.02,18.68,0.016573,25.45,4.68,0.18,1.38,28.96,980.68,0.49,343.96,5.26,0.26,317.61,352.65,346.98,311.72,25.55,22.64,12.52,1.29,2.03,3.67,2.87,4.53,8.20,2.29,3.95,7.65,11.91,27.94,35.04,0.18,2438853.30,0.016907,26.66
6/2/2013 6:00 PM,22.60,22.46,22.50,72.69,72.43,72.60,-0.14,-0.10,21.81,71.25,24.90,97.90,19.20,0.017082,26.21,0.45,0.02,1.43,28.95,980.54,0.16,109.73,75.96,96.81,95.62,88.96,96.73,88.50,15.29,15.87,14.69,1.01,1.10,1.42,2.25,2.45,3.17,1.66,1.97,1.73,6.18,5.72,11.91,0.02,2437602.37,0.017449,27.51
6/2/2013 7:00 PM,22.35,22.31,22.30,72.22,72.16,72.20,-0.03,0.00,21.61,70.90,24.95,98.21,18.98,0.016863,25.89,1.53,0.06,1.49,28.96,980.77,0.11,75.40,19.88,95.67,148.99,67.62,109.88,144.17,13.29,23.49,19.20,0.83,0.78,1.49,1.85,1.74,3.34,0.89,1.25,2.85,5.72,6.18,8.24,0.06,2438215.08,0.017169,27.07
6/2/2013 8:00 PM,21.67,21.78,22.00,71.00,71.21,72.00,0.11,0.30,20.98,69.77,24.86,98.39,18.32,0.016212,24.92,9.81,0.39,1.56,28.97,981.16,0.01,7.74,257.01,238.02,240.38,242.06,248.06,265.90,10.94,9.32,8.75,1.46,1.99,2.29,3.27,4.45,5.12,2.28,3.41,3.42,9.62,12.14,15.57,0.39,2439822.14,0.016477,25.99
6/2/2013 9:00 PM,19.94,20.04,21.40,67.90,68.06,70.60,0.09,1.50,19.30,66.74,24.64,98.34,16.59,0.014556,22.44,0.09,0.00,1.90,28.98,981.55,0.00,-1.01,261.11,254.09,224.60,267.56,259.82,228.45,8.40,7.93,8.31,0.46,0.75,1.69,1.03,1.67,3.78,0.95,1.43,3.44,2.52,6.41,8.24,0.00,2443918.02,0.014802,23.36
6/2/2013 10:00 PM,19.62,19.79,20.90,67.31,67.62,69.60,0.17,1.30,19.00,66.20,24.28,98.45,16.30,0.014275,22.03,0.00,0.00,1.90,28.99,981.89,0.00,-1.36,9.80,48.98,33.89,0.03,21.68,297.34,9.90,10.80,9.30,0.50,0.36,0.90,1.12,0.80,2.02,0.41,0.53,0.62,2.52,4.58,13.51,0.00,2444690.70,0.014499,22.89
6/2/2013 11:00 PM,19.16,19.56,19.70,66.48,67.20,67.50,0.40,0.50,18.56,65.41,23.95,98.51,15.89,0.013881,21.43,0.00,0.00,1.90,28.99,981.79,0.00,-1.39,337.93,20.77,81.61,324.78,32.12,89.93,7.62,16.52,5.31,0.41,0.30,1.07,0.92,0.67,2.39,0.70,0.40,2.10,2.98,3.66,7.33,0.00,2445786.21,0.014090,22.24
6/3/2013,18.83,19.16,19.53,65.90,66.48,67.15,0.33,0.69,18.25,64.85,23.62,98.56,15.60,0.013609,21.02,0.00,0.00,0.00,28.99,981.65,0.00,-1.59,223.16,21.71,5.14,255.20,358.43,5.85,11.38,18.76,16.83,0.24,0.30,1.82,0.54,0.67,4.08,0.36,0.57,3.77,2.98,6.64,7.10,0.00,2446558.65,0.013808,21.79
6/3/2013 1:00 AM,18.81,19.18,19.46,65.86,66.52,67.03,0.37,0.65,18.24,64.83,23.35,98.61,15.59,0.013598,21.00,0.00,0.00,0.00,28.99,981.68,0.00,-1.28,284.44,292.27,38.05,283.34,304.13,32.89,4.55,13.36,6.38,0.47,0.60,0.95,1.06,1.30,2.13,0.88,0.27,1.92,3.43,3.21,5.04,0.00,2446609.78,0.013789,21.76
6/3/2013 2:00 AM,18.57,18.93,18.84,65.43,66.07,65.91,0.36,0.27,18.01,64.42,23.13,98.64,15.38,0.013400,20.70,0.00,0.00,0.00,28.99,981.61,0.00,-1.07,254.23,217.76,14.27,266.25,241.87,6.34,8.10,11.68,12.10,0.39,0.50,1.31,0.87,1.20,2.94,0.59,0.24,2.64,2.98,2.98,8.47,0.00,2447179.35,0.013584,21.44
6/3/2013 3:00 AM,18.36,18.61,18.77,65.05,65.50,65.78,0.25,0.41,17.81,64.06,22.92,98.67,15.19,0.013230,20.44,0.00,0.00,0.00,28.98,981.47,0.00,-1.36,263.13,284.00,19.47,270.16,305.00,18.05,3.95,11.87,9.86,0.48,0.60,0.88,1.07,1.30,1.96,0.98,0.32,1.83,2.75,2.06,3.89,0.00,2447676.16,0.013409,21.16
6/3/2013 4:00 AM,17.89,18.02,18.30,64.20,64.44,64.93,0.13,0.40,17.35,63.23,22.72,98.66,14.78,0.012847,19.86,0.00,0.00,0.00,28.98,981.29,0.00,-1.32,299.01,312.53,339.42,285.25,311.43,340.48,7.29,20.63,13.86,0.23,0.30,1.11,0.51,0.80,2.49,0.42,0.33,2.31,2.29,3.43,4.58,0.00,2448792.04,0.013021,20.54
6/3/2013 5:00 AM,17.73,17.77,17.50,63.91,63.98,63.50,0.04,-0.23,17.20,62.95,22.51,98.68,14.65,0.012714,19.66,0.00,0.00,0.00,28.98,981.56,0.00,-1.31,336.05,338.06,344.80,312.02,308.06,339.80,8.52,6.38,13.29,0.40,0.43,0.68,0.90,0.97,1.51,0.64,0.82,1.34,3.66,3.43,5.04,0.00,2449177.33,0.012885,20.33
6/3/2013 6:00 AM,17.47,17.53,17.40,63.44,63.56,63.40,0.06,-0.10,16.94,62.50,22.34,98.69,14.43,0.012505,19.35,0.09,0.00,0.01,28.99,981.84,0.01,5.60,353.55,30.52,75.22,346.91,9.06,80.69,9.18,20.44,9.55,0.20,0.33,0.91,0.45,0.73,2.03,0.40,0.61,1.64,2.52,3.21,4.12,0.00,2449793.22,0.012671,20.00
6/3/2013 7:00 AM,17.87,17.90,17.50,64.17,64.22,63.50,0.03,-0.40,17.35,63.23,22.19,98.76,14.78,0.012832,19.86,0.00,0.00,0.01,29.01,982.34,0.06,42.99,316.45,351.68,69.55,329.22,87.65,92.93,12.98,17.96,17.56,0.22,0.30,0.46,0.50,0.70,1.04,0.27,0.21,0.89,3.89,4.35,3.89,0.00,2448832.52,0.012993,20.52
6/3/2013 8:00 AM,18.25,18.14,17.50,64.86,64.66,63.50,-0.11,-0.80,17.74,63.93,22.11,98.86,15.13,0.013149,20.35,0.00,0.00,0.01,29.02,982.83,0.12,84.19,138.34,141.77,92.38,122.79,122.59,99.27,12.16,11.20,13.50,0.76,0.94,0.97,1.70,2.11,2.16,1.32,1.86,2.01,5.27,5.50,5.27,0.00,2447930.40,0.013301,21.02
6/3/2013 9:00 AM,18.61,18.38,17.67,65.49,65.08,63.80,-0.23,-0.94,18.10,64.58,22.12,98.96,15.46,0.013452,20.82,0.00,0.00,0.01,29.04,983.32,0.25,173.42,133.87,121.33,55.00,98.38,84.58,67.51,15.59,13.39,17.54,0.55,0.63,0.84,1.23,1.41,1.88,0.81,1.13,1.54,4.81,5.95,6.18,0.00,2447090.34,0.013593,21.49
6/3/2013 10:00 AM,19.08,19.37,18.60,66.35,66.87,65.60,0.29,-0.50,18.14,64.65,22.25,96.40,15.48,0.013490,20.88,0.00,0.00,0.01,29.04,983.56,0.51,352.47,314.39,326.14,97.01,321.83,0.99,71.31,20.69,22.17,18.18,0.73,0.60,0.88,1.64,1.34,1.97,0.32,0.48,0.39,4.81,4.35,7.79,0.00,2445966.76,0.014000,22.14
6/3/2013 11:00 AM,21.26,21.17,20.20,70.26,70.11,68.40,-0.09,-1.10,17.13,62.83,22.56,79.15,14.44,0.012656,19.62,0.00,0.00,0.01,29.05,983.83,0.92,638.93,255.27,261.78,243.39,251.02,256.11,237.72,20.01,33.43,29.26,0.80,0.62,0.72,1.79,1.38,1.61,0.96,0.87,1.02,5.95,5.50,5.95,0.00,2440800.49,0.016023,25.34
6/3/2013 12:00 PM,23.21,23.06,22.20,73.78,73.50,72.00,-0.15,-1.00,17.01,62.61,23.12,69.75,14.25,0.012577,19.50,0.00,0.00,0.01,29.05,983.75,1.31,914.56,241.05,248.63,255.58,248.47,263.94,264.32,21.21,28.31,25.10,1.50,1.63,1.73,3.35,3.63,3.87,2.27,2.62,3.04,8.93,10.53,10.08,0.00,2436166.86,0.018045,28.54
6/3/2013 1:00 PM,24.25,24.06,23.80,75.66,75.31,74.80,-0.19,-0.50,15.86,60.55,23.92,60.93,13.23,0.011704,18.16,0.00,0.00,0.01,29.03,983.20,1.17,818.93,287.00,294.81,298.03,296.14,307.14,305.61,27.50,26.18,28.78,1.60,1.97,2.50,3.57,4.41,5.59,2.40,3.31,4.55,10.76,18.78,15.34,0.00,2433686.64,0.019227,30.39
6/3/2013 2:00 PM,25.16,24.85,24.60,77.29,76.73,76.40,-0.31,-0.60,14.42,57.96,24.76,52.60,12.05,0.010682,16.59,0.00,0.00,0.01,29.01,982.40,1.33,924.02,303.99,306.88,303.18,298.74,304.29,298.62,26.54,26.58,16.32,1.76,2.16,2.78,3.94,4.83,6.22,2.94,3.86,5.60,11.68,12.82,14.88,0.00,2431534.87,0.020311,32.08
6/3/2013 3:00 PM,25.54,25.26,24.40,77.97,77.47,76.00,-0.27,-1.10,13.79,56.82,25.64,49.38,11.56,0.010258,15.93,0.00,0.00,0.01,29.00,982.01,1.11,774.04,296.34,305.27,302.54,292.90,302.76,304.69,23.91,22.54,12.85,1.81,2.28,3.33,4.05,5.09,7.45,3.27,4.38,6.82,10.76,12.82,16.95,0.00,2430637.17,0.020780,32.81
6/3/2013 4:00 PM,25.79,25.60,25.00,78.42,78.08,77.00,-0.19,-0.80,12.54,54.58,26.46,44.88,10.67,0.009466,14.72,0.00,0.00,0.01,28.99,981.64,1.04,724.39,289.54,303.22,299.52,288.65,302.04,301.40,23.20,25.50,13.94,1.85,2.21,3.14,4.15,4.95,7.02,3.38,4.32,6.54,11.68,13.28,15.57,0.00,2430043.38,0.021098,33.30
6/3/2013 5:00 PM,25.96,25.81,25.00,78.72,78.46,77.00,-0.14,-1.00,11.53,52.75,26.97,41.54,9.98,0.008855,13.78,0.00,0.00,0.01,28.98,981.53,0.83,578.14,285.53,292.74,295.07,283.80,291.70,293.65,19.21,16.83,11.80,1.98,2.44,3.19,4.42,5.45,7.13,3.78,4.97,6.67,10.99,11.22,15.57,0.00,2429641.83,0.021311,33.63
6/3/2013 6:00 PM,25.45,25.32,24.70,77.81,77.58,76.50,-0.13,-0.80,12.11,53.80,27.23,44.45,10.37,0.009191,14.29,0.00,0.00,0.01,28.98,981.56,0.55,382.49,296.30,306.94,305.10,295.84,305.77,306.34,24.34,23.05,13.43,1.51,2.01,3.08,3.38,4.51,6.89,2.91,4.06,6.66,8.47,13.51,17.17,0.00,2430842.62,0.020682,32.64
6/3/2013 7:00 PM,24.55,24.34,23.90,76.18,75.82,75.00,-0.20,-0.60,13.50,56.30,27.20,51.50,11.38,0.010069,15.64,0.00,0.00,0.01,28.99,981.78,0.30,206.68,40.17,41.76,28.58,61.80,43.32,25.25,25.98,20.73,12.11,0.92,1.32,1.91,2.06,2.96,4.26,1.43,2.32,3.17,9.39,11.22,11.45,0.00,2432994.21,0.019593,30.93
6/3/2013 8:00 PM,21.94,22.96,23.20,71.49,73.32,72.80,1.02,1.30,16.50,61.71,26.93,73.52,13.88,0.012206,18.90,0.00,0.00,0.01,29.01,982.27,0.03,21.18,339.29,39.93,34.90,343.14,37.96,35.02,10.05,11.32,8.63,0.59,1.02,1.61,1.31,2.29,3.60,1.17,2.17,3.45,2.98,8.24,9.16,0.00,2439185.22,0.016758,26.46
6/3/2013 9:00 PM,19.63,21.05,21.70,67.34,69.88,71.00,1.41,2.10,17.46,63.42,26.46,89.17,14.81,0.012925,20.01,0.00,0.00,0.01,29.02,982.81,0.00,-1.02,338.42,49.88,22.85,340.81,43.82,21.27,5.76,11.83,4.69,0.46,0.58,2.64,1.03,1.30,5.90,0.98,1.17,5.84,2.29,3.43,13.74,0.00,2444652.41,0.014506,22.92
6/3/2013 10:00 PM,18.20,19.57,20.20,64.77,67.23,68.40,1.37,2.00,17.26,63.07,25.88,96.21,14.69,0.012745,19.75,0.00,0.00,0.01,29.04,983.57,0.00,-1.35,330.04,43.61,26.34,328.30,22.32,24.23,9.23,13.82,4.89,0.37,0.40,2.68,0.82,1.00,5.99,0.73,0.30,5.91,2.98,2.75,10.76,0.00,2448049.96,0.013253,20.96
6/3/2013 11:00 PM,17.33,18.30,19.40,63.20,64.93,67.00,0.96,2.10,16.65,61.97,25.30,97.66,14.17,0.012244,19.00,0.00,0.00,0.01,29.05,983.94,0.00,-1.54,329.86,50.17,42.81,325.82,0.00,43.82,5.82,9.96,9.17,0.45,0.60,1.68,1.00,1.30,3.76,0.76,0.00,3.34,2.52,3.20,8.93,0.00,2450116.85,0.012537,19.83
6/4/2013,16.78,17.75,18.50,62.20,63.95,65.40,0.97,1.70,16.13,61.03,24.75,97.79,13.73,0.011834,18.37,0.00,0.00,0.00,29.06,984.01,0.00,-1.44,342.01,67.76,48.05,348.78,0.00,45.02,11.96,4.29,3.29,0.50,0.60,2.71,1.11,1.40,6.07,0.98,0.00,5.93,3.21,3.30,11.91,0.00,2451437.34,0.012102,19.14
6/4/2013 1:00 AM,15.81,16.84,17.70,60.46,62.31,63.80,1.03,1.90,15.21,59.38,24.25,97.96,12.99,0.011147,17.32,0.00,0.00,0.00,29.05,983.93,0.00,-1.71,287.72,43.21,54.57,285.93,0.00,53.28,3.84,10.72,2.74,0.38,0.50,1.76,0.84,1.10,3.94,0.79,0.00,3.92,3.21,2.50,11.22,0.00,2453728.26,0.011379,18.00
6/4/2013 2:00 AM,15.51,16.35,17.20,59.92,61.43,63.00,0.84,1.70,14.94,58.88,23.78,98.09,12.78,0.010950,17.02,0.00,0.00,0.00,29.05,983.75,0.00,-1.48,331.21,42.94,36.86,347.55,76.51,37.86,6.81,14.98,1.70,0.41,0.50,2.40,0.92,1.20,5.36,0.62,0.15,5.28,2.52,2.98,9.39,0.00,2454442.41,0.011164,17.66
6/4/2013 3:00 AM,15.10,15.86,16.70,59.18,60.54,62.00,0.75,1.60,14.54,58.17,23.34,98.13,12.47,0.010672,16.59,0.00,0.00,0.00,29.04,983.57,0.00,-1.72,346.21,53.07,44.57,339.30,49.24,44.04,5.63,5.19,2.49,0.36,0.50,2.37,0.81,1.10,5.29,0.70,0.12,5.27,3.43,2.29,13.05,0.00,2455415.71,0.010875,17.20
6/4/2013 4:00 AM,14.73,15.35,16.10,58.51,59.63,61.00,0.62,1.40,14.18,57.52,22.92,98.15,12.20,0.010419,16.20,0.00,0.00,0.00,29.04,983.52,0.00,-1.80,337.31,34.43,50.02,348.36,59.20,49.21,4.74,8.72,1.83,0.46,0.60,2.38,1.03,1.30,5.33,0.69,0.38,5.30,2.29,3.43,11.68,0.00,2456306.40,0.010616,16.79
6/4/2013 5:00 AM,14.58,15.20,15.50,58.25,59.35,59.90,0.61,0.90,14.04,57.28,22.53,98.19,12.10,0.010325,16.07,0.00,0.00,0.00,29.05,983.90,0.00,-1.63,334.89,74.68,56.80,314.50,0.00,55.71,5.18,7.39,3.24,0.37,0.50,2.42,0.82,1.10,5.41,0.49,0.00,5.39,3.66,2.50,8.93,0.00,2456645.50,0.010515,16.63
6/4/2013 6:00 AM,14.14,14.86,15.40,57.46,58.74,59.80,0.71,1.30,13.62,56.51,22.16,98.20,11.78,0.010028,15.62,0.00,0.00,0.00,29.07,984.53,0.02,11.41,290.26,20.15,55.85,271.98,27.36,55.44,5.14,7.01,3.17,0.08,0.34,1.72,0.18,0.76,3.84,0.17,0.74,3.83,1.37,3.21,7.79,0.00,2457688.00,0.010212,16.16
6/4/2013 7:00 AM,15.55,15.61,15.50,59.99,60.10,59.90,0.06,-0.10,15.01,59.01,21.83,98.27,12.84,0.010997,17.11,0.00,0.00,0.00,29.08,984.71,0.17,118.35,55.73,54.93,56.35,65.44,57.78,55.80,11.77,10.17,4.78,0.35,0.72,2.34,0.78,1.61,5.24,0.68,1.52,5.21,3.89,6.87,10.30,0.00,2454342.68,0.011192,17.72
6/4/2013 8:00 AM,18.43,18.10,17.20,65.17,64.57,63.00,-0.33,-1.20,14.84,58.71,21.61,81.34,12.59,0.010883,16.94,0.09,0.00,0.00,29.09,985.19,0.50,351.37,76.47,70.80,54.14,81.02,72.08,53.33,23.69,15.85,7.49,1.41,1.89,2.59,3.15,4.22,5.78,2.94,4.04,5.70,9.16,9.16,12.37,0.00,2447514.65,0.013434,21.28
6/4/2013 9:00 AM,21.00,20.52,20.00,69.79,68.93,68.00,-0.48,-1.00,14.92,58.85,21.51,69.66,12.56,0.010950,17.05,0.00,0.00,0.00,29.10,985.58,0.80,558.78,78.99,69.33,51.73,81.82,71.70,50.18,19.86,19.49,11.18,2.34,2.42,3.11,5.23,5.42,6.95,4.95,5.02,6.75,12.14,13.28,14.88,0.00,2441417.14,0.015738,24.94
6/4/2013 10:00 AM,22.12,21.44,21.00,71.82,70.59,69.60,-0.68,-1.10,15.05,59.08,21.59,65.56,12.63,0.011049,17.20,0.00,0.00,0.00,29.11,985.77,1.06,741.29,80.48,67.31,62.06,81.84,69.14,62.35,25.32,15.98,8.40,2.45,2.99,2.99,5.47,6.68,6.69,5.09,6.22,6.46,12.37,15.11,18.09,0.00,2438746.16,0.016854,26.71
6/4/2013 11:00 AM,23.42,22.83,22.40,74.16,73.09,72.40,-0.60,-1.00,15.63,60.14,22.08,63.01,13.06,0.011490,17.88,0.00,0.00,0.00,29.10,985.60,1.27,885.74,78.71,70.65,63.91,82.58,72.16,65.03,24.26,20.25,12.64,2.27,2.45,2.54,5.09,5.47,5.67,4.59,4.98,5.41,12.37,13.97,11.91,0.00,2435663.20,0.018243,28.91
6/4/2013 12:00 PM,25.01,24.40,23.90,77.01,75.93,75.00,-0.60,-1.10,13.79,56.82,22.69,51.02,11.59,0.010228,15.94,0.00,0.00,0.00,29.10,985.58,1.42,986.97,59.03,57.40,45.03,72.49,60.59,47.49,26.76,22.95,18.09,2.06,2.50,2.63,4.60,5.59,5.87,3.05,4.22,4.87,13.28,11.91,16.72,0.00,2431896.49,0.020064,31.79
6/4/2013 1:00 PM,25.31,24.83,24.40,77.55,76.70,76.00,-0.47,-0.90,12.71,54.88,23.47,46.67,10.79,0.009526,14.86,0.00,0.00,0.00,29.10,985.38,1.06,739.73,49.71,50.10,48.49,59.85,49.58,45.04,28.21,20.22,13.95,1.51,2.19,2.65,3.39,4.89,5.93,2.24,3.88,5.05,11.22,11.45,15.57,0.00,2431189.96,0.020432,32.37
6/4/2013 2:00 PM,26.28,25.66,25.00,79.30,78.19,77.00,-0.61,-1.30,12.83,55.09,24.23,44.44,10.85,0.009620,15.00,0.00,0.00,0.00,29.08,984.93,1.31,912.12,51.88,46.78,46.54,56.80,46.76,43.53,33.67,27.63,12.53,1.68,2.41,2.85,3.76,5.39,6.37,2.61,4.57,5.97,12.14,13.74,15.11,0.00,2428886.88,0.021645,34.27
6/4/2013 3:00 PM,26.61,26.13,25.40,79.90,79.04,78.80,-0.48,-1.20,11.86,53.34,25.11,40.88,10.18,0.009028,14.09,0.00,0.00,0.00,29.08,984.72,1.22,848.61,41.09,55.67,56.64,52.30,55.60,57.41,34.98,30.53,14.16,1.43,1.88,2.22,3.19,4.20,4.97,1.95,3.32,4.20,7226.70,11.00,24.04,0.00,2428087.20,0.022079,34.95
6/4/2013 4:00 PM,26.98,26.60,26.00,80.56,79.88,78.80,-0.38,-1.00,11.48,52.67,26.01,39.04,9.93,0.008811,13.75,0.00,0.00,0.00,29.07,984.47,1.05,734.40,162.10,166.44,78.57,135.44,123.73,75.72,22.01,24.31,22.14,1.20,1.19,1.29,2.68,2.67,2.87,0.73,0.54,0.51,10.08,8.93,12.82,0.00,2427214.71,0.022570,35.72
6/4/2013 5:00 PM,27.39,26.97,26.10,81.30,80.55,79.00,-0.41,-1.30,11.84,53.31,26.62,39.03,10.15,0.009027,14.08,0.00,0.00,0.00,29.06,984.18,0.80,560.42,114.47,117.31,99.76,110.49,109.93,95.14,24.67,25.75,21.21,1.30,1.44,1.47,2.90,3.22,3.30,1.92,2.10,2.38,10.30,8.93,10.76,0.00,2426246.05,0.023124,36.59
6/4/2013 6:00 PM,27.19,27.07,26.60,80.95,80.73,79.80,-0.12,-0.60,12.46,54.43,26.94,41.16,10.57,0.009405,14.65,0.00,0.00,0.00,29.05,983.89,0.49,345.16,233.40,205.97,72.28,194.62,109.54,55.33,15.68,23.82,28.23,0.92,1.00,1.09,2.05,2.23,2.44,0.64,0.31,0.79,6.18,6.64,6.18,0.00,2426704.84,0.022874,36.18
6/4/2013 7:00 PM,25.67,26.43,26.20,78.20,79.58,79.20,0.76,0.50,13.70,56.66,26.96,48.95,11.50,0.010189,15.85,0.00,0.00,0.00,29.05,983.70,0.23,158.56,321.44,353.72,6.02,321.11,0.25,6.15,6.53,21.83,14.30,0.63,0.53,0.92,1.40,1.19,2.06,1.36,1.05,1.78,2.98,6.64,6.41,0.00,2430331.82,0.020925,33.09
6/4/2013 8:00 PM,23.06,24.64,25.00,73.50,76.36,77.00,1.59,1.90,16.57,61.82,26.74,68.45,13.87,0.012222,18.96,0.00,0.00,0.00,29.05,983.78,0.02,13.63,344.31,39.72,35.26,348.56,29.42,32.97,9.30,13.02,2.33,0.50,1.21,2.97,1.12,2.71,6.65,1.05,2.38,6.54,2.75,5.95,9.85,0.00,2436529.31,0.017878,28.28
6/4/2013 9:00 PM,21.70,22.84,23.70,71.06,73.12,74.60,1.14,2.00,16.62,61.92,26.30,74.51,13.97,0.012250,19.01,0.00,0.00,0.00,29.06,984.05,0.00,-1.13,350.78,74.82,45.98,352.71,76.06,45.98,6.23,4.19,1.52,0.63,0.67,2.96,1.42,1.50,6.61,1.37,1.49,6.60,4.81,3.21,14.43,0.00,2439745.09,0.016463,26.05
6/4/2013 10:00 PM,20.52,21.20,22.20,68.93,70.17,72.00,0.69,1.70,16.79,62.23,25.77,80.93,14.16,0.012371,19.20,0.00,0.00,0.00,29.07,984.42,0.00,-1.24,358.79,71.17,57.11,1.92,71.46,56.72,5.44,6.05,1.93,0.32,0.30,1.60,0.71,0.67,3.59,0.69,0.66,3.58,2.06,4.12,12.82,0.00,2442555.27,0.015297,24.21
6/4/2013 11:00 PM,19.31,20.01,21.10,66.76,68.01,70.00,0.69,1.80,16.67,62.00,25.23,86.45,14.10,0.012264,19.03,0.00,0.00,0.00,29.07,984.35,0.00,-1.51,2.66,75.16,58.21,2.48,78.65,57.88,3.81,4.71,2.74,0.45,0.53,1.53,1.02,1.17,3.43,1.00,1.16,3.42,1.83,3.66,6.18,0.00,2445413.29,0.014196,22.47
6/5/2013,18.78,19.12,20.10,65.80,66.42,68.20,0.35,1.30,17.02,62.63,24.74,91.36,14.44,0.012542,19.45,0.00,0.00,0.00,29.06,984.02,0.00,-1.43,8.36,74.00,58.66,5.99,77.94,58.35,5.81,7.08,2.37,0.36,0.51,1.43,0.80,1.13,3.20,0.78,1.12,3.20,1.83,3.43,7.79,0.00,2446686.01,0.013730,21.72
6/5/2013 1:00 AM,17.65,18.41,19.16,63.76,65.14,66.48,0.76,1.51,16.72,62.09,24.30,96.20,14.22,0.012299,19.08,0.00,0.00,0.00,29.06,983.99,0.00,-1.62,288.91,122.24,81.75,265.22,94.22,82.06,11.57,12.82,2.60,0.51,0.60,1.68,1.15,1.40,3.76,0.92,0.19,3.70,4.12,3.21,7.10,0.00,2449373.72,0.012790,20.23
6/5/2013 2:00 AM,16.91,17.91,18.50,62.43,64.23,65.40,1.00,1.60,16.25,61.25,23.90,97.76,13.83,0.011928,18.52,0.00,0.00,0.00,29.06,984.06,0.00,-1.72,301.21,348.86,45.20,295.60,357.65,102.78,8.52,13.48,12.10,0.52,0.60,0.19,1.16,1.40,0.43,0.58,0.34,0.17,6.18,4.12,3.89,0.00,2451128.93,0.012201,19.30
6/5/2013 3:00 AM,17.41,17.79,18.30,63.34,64.02,65.00,0.38,0.90,16.74,62.13,23.52,97.74,14.25,0.012315,19.10,0.00,0.00,0.00,29.06,984.00,0.00,-1.73,40.44,66.34,49.42,45.92,65.39,46.84,6.18,5.72,2.60,0.62,0.99,1.53,1.40,2.20,3.43,1.22,2.08,3.40,3.21,4.58,5.95,0.00,2449930.44,0.012599,19.93
6/5/2013 4:00 AM,17.26,17.51,18.10,63.06,63.52,64.60,0.25,1.80,16.57,61.83,23.17,97.65,14.10,0.012179,18.90,0.00,0.00,0.00,29.06,984.22,0.00,-1.19,24.07,55.32,60.00,27.76,53.89,59.24,12.85,6.70,3.29,0.53,1.07,1.55,1.19,2.38,3.46,0.87,2.25,3.41,4.81,5.27,11.91,0.00,2450299.10,0.012473,19.74
6/5/2013 5:00 AM,17.41,17.61,17.70,63.34,63.70,63.80,0.20,0.30,16.72,62.09,22.89,97.60,14.23,0.012293,19.08,0.00,0.00,0.00,29.07,984.36,0.00,-1.12,57.49,67.93,50.14,51.31,66.13,49.90,9.96,6.16,1.32,0.58,1.06,3.02,1.29,2.36,6.75,1.11,2.22,6.75,3.66,5.72,12.14,0.00,2449925.71,0.012595,19.93
6/5/2013 6:00 AM,17.22,17.47,17.60,63.00,63.45,63.60,0.25,0.40,16.53,61.76,22.64,97.59,14.07,0.012140,18.85,0.00,0.00,0.00,29.08,984.74,0.01,9.86,51.57,72.07,38.40,58.85,73.47,38.54,8.14,6.43,1.91,0.57,1.07,2.51,1.28,2.38,5.61,1.03,2.23,5.54,3.21,4.58,14.20,0.00,2450378.42,0.012439,19.69
6/5/2013 7:00 AM,17.86,17.83,17.70,64.15,64.09,63.80,-0.03,-0.20,16.22,61.20,22.40,92.04,13.77,0.011903,18.49,0.00,0.00,0.00,29.08,984.91,0.17,117.83,39.21,54.14,65.30,38.07,53.45,66.53,19.99,13.84,5.82,0.61,1.29,1.83,1.36,2.88,4.10,1.14,2.74,4.03,5.27,6.87,7.79,0.00,2448862.78,0.012955,20.51
6/5/2013 8:00 AM,19.60,19.29,19.00,67.29,66.73,66.20,-0.31,-0.60,16.41,61.54,22.26,83.55,13.86,0.012054,18.73,0.00,0.00,0.00,29.09,985.16,0.38,267.67,73.27,61.98,64.14,79.01,60.96,64.53,17.50,16.96,10.89,1.19,1.35,1.58,2.67,3.02,3.53,2.45,2.79,3.44,6.87,7.10,7.79,0.00,2444725.88,0.014446,22.88
6/5/2013 9:00 AM,21.80,21.39,21.10,71.25,70.50,70.00,-0.41,-0.70,16.63,61.94,22.26,74.09,13.97,0.012243,19.02,0.00,0.00,0.00,29.09,985.15,0.72,504.99,90.38,80.25,73.65,90.34,79.49,75.75,17.38,19.15,16.13,1.13,1.01,1.21,2.52,2.25,2.71,2.38,2.07,2.45,7.56,7.10,8.93,0.00,2439504.28,0.016551,26.21
6/5/2013 10:00 AM,24.07,23.67,23.10,75.33,74.60,73.60,-0.41,-1.00,16.92,62.46,22.46,65.94,14.15,0.012502,19.40,0.00,0.00,0.00,29.08,984.80,0.99,689.30,56.85,71.54,83.30,78.83,88.36,94.40,24.30,27.74,22.81,0.92,1.01,1.06,2.05,2.26,2.37,1.23,1.36,1.44,7.56,8.24,6.41,0.00,2434112.17,0.018999,30.08
6/5/2013 11:00 AM,25.92,25.57,24.60,78.65,78.03,76.40,-0.34,-1.30,17.35,63.23,23.08,60.72,14.46,0.012869,19.96,0.00,0.00,0.00,29.07,984.58,1.19,826.64,152.39,146.77,156.99,150.41,150.17,152.52,30.02,27.12,25.47,1.31,1.43,1.44,2.93,3.19,3.23,1.50,2.00,2.30,9.39,9.16,8.24,0.00,2429738.70,0.021199,33.56
6/5/2013 12:00 PM,26.34,26.16,25.00,79.42,79.08,77.00,-0.19,-1.30,17.89,64.21,23.80,61.33,14.94,0.013331,20.66,0.00,0.00,0.00,29.07,984.41,0.94,656.12,235.83,233.74,227.34,230.76,229.65,227.90,17.49,20.27,21.87,1.30,1.43,1.55,2.91,3.19,3.47,1.46,1.82,2.66,7.79,8.70,9.16,0.00,2428723.07,0.021747,34.42
6/5/2013 1:00 PM,27.20,26.96,25.80,80.96,80.53,78.40,-0.24,-1.40,18.23,64.81,24.52,59.57,15.22,0.013632,21.10,0.00,0.00,0.00,29.05,983.75,0.84,585.24,199.98,198.15,198.61,206.05,203.23,199.91,22.47,21.28,16.84,1.46,1.69,2.05,3.26,3.78,4.58,1.97,2.58,3.67,8.47,10.53,11.68,0.00,2426693.34,0.022880,36.19
6/5/2013 2:00 PM,27.19,27.11,26.00,80.95,80.80,78.80,-0.08,-1.20,18.68,65.63,25.20,61.34,15.65,0.014038,21.70,0.00,0.00,0.00,29.03,983.14,0.66,461.15,238.63,242.73,251.93,237.47,246.38,253.82,18.00,20.15,13.09,1.34,1.61,2.04,3.00,3.61,4.55,2.38,2.97,4.10,11.91,12.82,11.91,0.00,2426709.26,0.022884,36.17
6/5/2013 3:00 PM,25.43,25.21,24.40,77.78,77.37,76.00,-0.22,-1.00,18.99,66.18,25.63,69.40,16.03,0.014302,22.09,0.00,0.00,0.00,29.02,982.75,0.39,274.48,300.82,311.90,304.31,300.52,311.97,305.84,23.80,19.74,10.08,2.24,3.02,5.08,5.01,6.75,11.36,4.44,6.23,10.99,13.28,17.40,22.44,0.00,2430888.88,0.020671,32.66
6/5/2013 4:00 PM,20.76,20.59,20.20,69.37,69.06,68.40,-0.17,-0.60,18.69,65.64,25.81,90.50,15.94,0.013986,21.62,1.44,0.06,0.01,29.03,983.10,0.05,38.29,250.32,254.99,263.60,253.62,256.16,261.52,18.06,14.72,8.03,2.63,3.85,6.59,5.87,8.61,14.74,5.33,8.01,14.11,27.71,24.96,36.18,0.06,2441978.99,0.015622,24.69
6/5/2013 5:00 PM,19.19,19.03,19.00,66.54,66.25,66.20,-0.16,-0.20,18.52,65.33,25.57,98.05,15.84,0.013835,21.37,2.16,0.09,0.10,29.01,982.36,0.08,54.72,218.46,222.23,229.46,214.47,222.38,236.94,20.96,16.54,8.07,1.05,1.80,3.75,2.34,4.02,8.38,1.74,3.21,6.70,8.47,11.91,16.72,0.09,2445709.89,0.014110,22.29
6/5/2013 6:00 PM,19.74,19.56,19.41,67.53,67.21,66.94,-0.18,-0.33,19.08,66.35,25.16,98.26,16.38,0.014344,22.15,0.27,0.01,0.15,29.01,982.50,0.16,109.42,100.52,121.09,129.97,108.71,114.34,130.79,13.55,18.53,11.82,0.89,1.05,1.84,2.00,2.34,4.12,1.55,2.13,3.73,6.87,8.47,10.30,0.01,2444409.38,0.014598,23.06
6/5/2013 7:00 PM,19.97,19.80,19.50,67.94,67.64,66.20,-0.17,-0.50,19.29,66.73,24.87,98.17,16.59,0.014540,22.44,0.00,0.00,0.15,29.00,982.26,0.08,56.09,87.86,96.95,102.56,92.31,96.15,103.00,17.22,11.86,11.04,1.42,1.90,2.31,3.17,4.25,5.18,2.88,4.06,4.99,7.56,8.47,9.62,0.00,2443861.60,0.014812,23.39
6/5/2013 8:00 PM,19.84,19.82,19.21,67.70,67.68,66.57,-0.01,-0.63,19.14,66.45,24.65,97.98,16.43,0.014396,22.22,0.00,0.00,0.15,29.00,982.18,0.01,8.37,89.91,108.89,100.82,97.73,105.08,101.29,24.41,11.63,8.30,0.73,1.31,1.88,1.63,2.93,4.21,1.20,2.73,4.06,4.81,7.33,10.53,0.00,2444175.22,0.014693,23.20
6/5/2013 9:00 PM,19.01,19.27,19.10,66.21,66.68,66.40,0.26,0.10,18.36,65.04,24.38,98.14,15.69,0.013694,21.16,0.00,0.00,0.15,29.00,982.17,0.00,-1.44,290.93,277.71,118.01,295.61,231.48,127.34,6.86,17.73,9.11,0.45,0.02,0.48,1.01,0.04,1.08,0.85,0.04,0.94,2.52,1.83,4.58,0.00,2446144.19,0.013953,22.03
6/5/2013 10:00 PM,18.74,18.95,18.90,65.72,66.10,66.00,0.21,0.20,18.12,64.61,24.08,98.30,15.47,0.013481,20.84,0.00,0.00,0.15,29.01,982.45,0.00,-1.50,334.88,63.61,102.16,352.45,40.58,100.24,8.08,6.33,5.22,0.54,0.54,0.97,1.21,1.20,2.18,0.97,1.18,1.95,2.98,4.58,4.35,0.00,2446785.40,0.013715,21.66
6/5/2013 11:00 PM,18.79,18.95,18.90,65.82,66.11,66.00,0.16,0.10,18.18,64.73,23.79,98.39,15.53,0.013542,20.93,0.00,0.00,0.15,29.01,982.30,0.00,-1.42,5.32,50.15,63.85,9.82,54.16,66.00,7.20,12.33,4.00,0.52,0.74,1.10,1.16,1.66,2.46,1.01,1.45,2.40,2.52,5.50,8.24,0.00,2446655.52,0.013764,21.74
6/6/2013,18.71,18.81,18.80,65.67,65.85,65.80,0.10,0.10,18.11,64.60,23.51,98.44,15.47,0.013481,20.83,0.00,0.00,0.00,29.00,981.97,0.00,-1.40,13.76,47.78,64.98,12.58,49.22,66.52,9.86,8.93,4.75,0.66,1.02,1.22,1.48,2.27,2.72,1.36,2.09,2.69,2.98,4.58,6.64,0.00,2446858.64,0.013695,21.62
6/6/2013 1:00 AM,18.40,18.58,18.50,65.12,65.45,65.40,0.18,0.10,17.82,64.07,23.25,98.45,15.20,0.013234,20.45,0.00,0.00,0.00,28.98,981.54,0.00,-1.30,13.99,62.91,54.74,15.86,60.05,53.50,6.84,4.57,2.69,0.59,0.88,1.34,1.32,1.96,2.99,1.28,1.86,2.97,3.66,3.66,5.50,0.00,2447578.39,0.013443,21.21
6/6/2013 2:00 AM,17.65,18.12,18.10,63.77,64.62,64.60,0.47,0.50,17.08,62.74,22.99,98.42,14.54,0.012627,19.51,0.00,0.00,0.00,28.96,980.83,0.00,-1.62,309.18,346.19,69.46,300.34,46.23,72.91,3.83,5.12,3.18,0.28,0.40,0.83,0.62,0.90,1.87,0.47,0.28,1.82,2.75,3.89,4.12,0.00,2449369.56,0.012829,20.23
6/6/2013 3:00 AM,17.41,17.77,17.60,63.33,63.98,63.60,0.36,0.20,16.84,62.31,22.72,98.43,14.34,0.012441,19.22,0.00,0.00,0.00,28.95,980.36,0.00,-1.63,4.93,45.59,62.60,19.94,0.00,63.80,7.79,4.84,3.27,0.23,0.30,0.85,0.51,0.80,1.90,0.40,0.00,1.87,2.06,2.00,3.66,0.00,2449944.35,0.012640,19.92
6/6/2013 4:00 AM,17.08,17.48,17.50,62.74,63.47,63.40,0.40,0.40,16.52,61.74,22.46,98.45,14.07,0.012190,18.84,0.00,0.00,0.00,28.95,980.24,0.00,-1.71,290.13,88.63,47.19,283.60,0.00,46.46,4.17,7.95,3.13,0.31,0.40,0.70,0.69,1.00,1.57,0.62,0.00,1.55,2.06,2.50,4.81,0.00,2450723.98,0.012381,19.51
6/6/2013 5:00 AM,16.71,16.98,17.10,62.08,62.57,62.80,0.27,0.40,16.17,61.11,22.25,98.47,13.77,0.011914,18.42,0.00,0.00,0.00,28.94,980.10,0.00,-1.33,246.75,229.75,349.07,248.90,235.49,327.20,7.34,7.01,11.41,0.62,0.94,0.62,1.39,2.10,1.38,1.31,2.01,1.11,3.66,5.27,3.89,0.00,2451588.66,0.012099,19.07
6/6/2013 6:00 AM,16.62,16.75,17.00,61.91,62.15,62.60,0.13,0.40,16.08,60.94,22.08,98.49,13.69,0.011843,18.31,0.00,0.00,0.00,28.94,980.13,0.02,10.86,258.79,239.36,318.84,254.78,234.77,294.51,7.47,4.87,11.97,0.36,0.83,0.65,0.79,1.85,1.45,0.70,1.78,1.02,6.64,9.39,5.27,0.00,2451819.07,0.012024,18.95
6/6/2013 7:00 AM,17.04,17.08,17.05,62.68,62.74,62.69,0.04,0.01,16.51,61.72,21.92,98.57,14.06,0.012180,18.83,0.00,0.00,0.00,28.94,980.14,0.10,71.92,276.55,254.19,109.59,279.26,266.67,139.38,7.64,7.52,9.49,0.39,0.29,0.29,0.87,0.65,0.64,0.81,0.49,0.22,2.98,4.35,2.52,0.00,2450802.62,0.012357,19.47
6/6/2013 8:00 AM,17.87,17.81,17.37,64.17,64.06,63.27,-0.06,-0.50,17.33,63.20,21.86,98.69,14.77,0.012847,19.84,0.00,0.00,0.00,28.95,980.27,0.21,143.43,234.58,230.55,346.26,229.67,272.40,139.10,12.45,11.44,12.60,0.37,0.30,0.08,0.82,0.60,0.19,0.73,0.02,0.05,2.06,1.83,2.29,0.00,2448841.84,0.013018,20.52
6/6/2013 9:00 AM,19.17,19.32,18.50,66.51,66.77,65.40,0.14,-0.70,18.20,64.76,21.93,96.24,15.54,0.013586,20.96,0.00,0.00,0.00,28.95,980.43,0.45,311.72,237.72,233.40,218.20,230.50,229.91,222.17,17.12,16.15,14.13,0.68,0.45,0.92,1.51,1.00,2.05,1.32,0.92,1.91,5.50,5.04,7.10,0.00,2445750.10,0.014126,22.27
6/6/2013 10:00 AM,20.97,20.86,20.20,69.75,69.56,68.40,-0.11,-0.80,18.60,65.49,22.24,88.36,15.84,0.013949,21.51,0.00,0.00,0.00,28.95,980.52,0.48,336.20,239.85,249.77,241.11,241.38,249.07,241.56,20.34,16.33,10.62,1.58,1.98,2.87,3.54,4.43,6.43,3.13,4.11,6.25,8.01,9.39,10.99,0.00,2441482.47,0.015788,24.89
6/6/2013 11:00 AM,21.88,21.79,21.10,71.39,71.23,70.00,-0.09,-0.80,18.72,65.69,22.68,84.24,15.91,0.014057,21.67,0.00,0.00,0.00,28.95,980.44,0.55,384.44,244.67,244.35,238.28,247.68,248.02,238.28,15.18,16.20,13.79,1.23,1.43,1.83,2.74,3.20,4.09,2.36,2.88,3.89,6.87,8.70,11.45,0.00,2439318.61,0.016698,26.32
6/6/2013 12:00 PM,22.96,22.79,22.00,73.32,73.02,71.60,-0.17,-1.00,18.93,66.07,23.10,80.11,16.09,0.014271,21.98,0.09,0.00,0.00,28.94,980.08,0.81,563.20,252.58,252.96,231.05,248.27,248.75,226.15,22.55,19.84,18.64,1.18,1.45,1.86,2.63,3.25,4.15,1.73,2.36,3.36,9.62,8.01,8.47,0.00,2436763.59,0.017840,28.11
6/6/2013 1:00 PM,24.68,24.40,23.50,76.42,75.93,74.40,-0.27,-1.20,18.88,65.98,23.67,71.98,15.95,0.014243,21.92,0.00,0.00,0.00,28.92,979.38,1.04,727.88,194.13,205.16,205.51,199.18,205.63,207.64,24.11,28.46,23.20,1.62,1.86,2.19,3.62,4.16,4.90,2.23,2.75,3.82,9.85,10.99,12.14,0.00,2432679.54,0.019796,31.17
6/6/2013 2:00 PM,26.13,25.88,24.90,79.04,78.59,76.80,-0.25,-1.20,18.01,64.43,24.48,62.57,15.06,0.013510,20.81,0.00,0.00,0.00,28.90,978.74,1.20,837.67,221.29,224.56,213.54,221.55,224.31,213.56,22.94,17.81,11.04,2.25,3.01,4.09,5.04,6.73,9.15,4.33,6.21,8.72,12.37,15.11,19.92,0.00,2429225.88,0.021597,33.98
6/6/2013 3:00 PM,26.59,26.34,25.57,79.86,79.41,78.02,-0.25,-1.02,18.17,64.70,25.35,61.49,15.19,0.013650,21.01,0.00,0.00,0.00,28.89,978.25,1.11,776.02,226.44,228.37,221.32,225.08,228.88,221.46,21.45,16.79,10.11,2.28,2.87,3.91,5.09,6.42,8.74,4.47,5.85,8.42,11.22,15.11,19.01,0.00,2428141.14,0.022198,34.91
6/6/2013 4:00 PM,26.88,26.72,25.60,80.38,80.10,78.00,-0.15,-1.30,18.13,64.63,26.11,60.35,15.14,0.013628,20.96,0.00,0.00,0.00,28.87,977.77,0.87,610.07,232.22,232.86,223.48,232.20,234.66,224.30,20.25,18.02,11.72,2.11,2.68,3.62,4.71,6.00,8.09,4.16,5.53,7.76,12.14,13.74,14.66,0.00,2427459.63,0.022588,35.51
6/6/2013 5:00 PM,26.85,26.74,25.90,80.33,80.14,78.60,-0.11,-1.00,18.33,64.99,26.63,61.27,15.33,0.013811,21.23,0.00,0.00,0.00,28.86,977.35,0.56,387.81,230.67,232.65,225.62,229.25,231.64,224.51,20.00,17.86,10.80,1.81,2.38,3.45,4.05,5.32,7.70,3.51,4.94,7.49,11.45,13.51,18.55,0.00,2427521.42,0.022565,35.46
6/6/2013 6:00 PM,25.49,25.54,25.00,77.88,77.97,77.00,0.05,-0.50,19.93,67.87,26.84,73.39,16.98,0.015267,23.40,0.00,0.00,0.00,28.85,976.93,0.19,129.44,260.82,246.96,235.75,262.21,249.78,235.35,13.64,11.52,3.61,0.90,1.64,3.42,2.01,3.68,7.66,1.74,3.31,7.52,7.33,9.16,10.99,0.00,2430749.90,0.020832,32.72
6/6/2013 7:00 PM,24.37,24.28,23.90,75.87,75.70,75.00,-0.09,-0.50,19.61,67.29,26.70,76.74,16.69,0.014945,22.92,0.00,0.00,0.00,28.85,976.96,0.12,82.54,262.37,262.07,254.87,262.91,263.15,255.31,16.40,12.91,5.91,1.48,2.23,3.42,3.31,4.99,7.66,3.06,4.71,7.52,8.93,11.45,13.28,0.00,2433408.06,0.019485,30.60
6/6/2013 8:00 PM,22.94,22.85,22.50,73.29,73.13,72.60,-0.09,-0.40,19.86,67.75,26.41,84.93,17.03,0.015173,23.27,0.00,0.00,0.00,28.85,977.01,0.02,13.13,256.75,267.01,288.87,256.94,262.13,285.82,15.30,13.83,9.14,0.70,0.91,2.12,1.57,2.04,4.75,1.23,1.87,4.44,5.95,7.79,12.37,0.00,2436804.30,0.017871,28.07
6/6/2013 9:00 PM,21.89,22.22,21.70,71.41,71.99,71.00,0.32,-0.20,20.28,68.50,26.02,92.91,17.52,0.015573,23.86,0.00,0.00,0.00,28.84,976.84,0.00,-1.37,306.37,278.06,293.13,293.59,273.95,293.46,7.92,11.58,4.99,0.54,0.53,2.05,1.21,1.19,4.59,0.80,0.60,4.39,3.66,4.35,10.08,0.00,2439291.12,0.016770,26.34
6/6/2013 10:00 PM,21.04,21.51,21.30,69.87,70.73,70.40,0.48,0.20,20.23,68.42,25.63,97.56,17.52,0.015522,23.79,0.00,0.00,0.00,28.85,977.09,0.00,-1.44,263.70,237.33,250.70,261.49,234.36,250.24,6.42,2.54,2.75,0.84,1.27,1.48,1.88,2.84,3.31,1.74,2.72,3.27,3.43,7.79,7.10,0.00,2441322.65,0.015910,24.99
6/6/2013 11:00 PM,20.51,20.92,21.00,68.92,69.66,69.80,0.41,0.50,19.76,67.57,25.24,97.79,17.05,0.015061,23.10,0.00,0.00,0.00,28.86,977.21,0.00,-1.34,310.86,267.29,321.83,328.39,266.83,298.89,12.36,12.60,13.08,0.43,0.50,1.55,0.97,1.11,3.47,0.46,0.41,2.60,4.12,4.81,9.39,0.00,2442564.55,0.015401,24.20
6/7/2013,20.00,20.54,20.30,67.99,68.97,68.60,0.54,0.30,19.28,66.71,24.87,97.93,16.57,0.014609,22.42,0.00,0.00,0.00,28.85,976.99,0.00,-1.50,286.55,237.28,50.35,274.37,229.45,50.34,7.62,11.37,9.67,0.67,0.51,0.84,1.49,1.14,1.89,1.19,0.90,0.88,3.43,3.89,6.41,0.00,2443795.80,0.014919,23.43
6/7/2013 1:00 AM,19.73,20.07,20.00,67.52,68.13,68.00,0.34,0.30,19.06,66.31,24.52,98.14,16.36,0.014407,22.11,0.00,0.00,0.00,28.85,976.86,0.00,-1.26,301.80,288.85,241.69,304.33,283.25,229.87,6.48,10.75,4.91,0.61,0.64,0.96,1.37,1.43,2.15,0.99,1.02,1.63,3.43,3.66,8.01,0.00,2444417.15,0.014679,23.05
6/7/2013 2:00 AM,19.49,19.88,20.00,67.09,67.79,68.00,0.39,0.50,18.84,65.92,24.20,98.23,16.15,0.014212,21.81,0.00,0.00,0.00,28.83,976.41,0.00,-1.54,267.83,229.02,241.35,269.71,242.05,239.59,4.13,4.69,4.74,0.42,0.49,0.76,0.95,1.10,1.71,0.88,0.97,1.62,4.12,2.75,5.04,0.00,2444984.52,0.014469,22.71
6/7/2013 3:00 AM,19.37,19.76,19.90,66.86,67.56,67.80,0.39,0.50,18.73,65.71,23.93,98.28,16.04,0.014117,21.65,0.00,0.00,0.00,28.81,975.76,0.00,-1.25,299.24,22.21,6.43,293.47,51.14,8.26,5.56,12.08,16.70,0.28,0.30,0.56,0.62,0.80,1.24,0.33,0.36,1.08,2.52,2.98,3.66,0.00,2445289.18,0.014364,22.53
6/7/2013 4:00 AM,19.00,19.49,19.70,66.19,67.08,67.40,0.49,0.70,18.38,65.08,23.68,98.35,15.71,0.013805,21.19,0.00,0.00,0.00,28.81,975.70,0.00,-1.78,259.91,237.17,296.08,261.22,235.99,292.66,7.95,5.43,3.43,0.60,1.02,1.76,1.34,2.29,3.94,1.27,2.22,3.83,3.89,4.35,6.41,0.00,2446167.13,0.014037,22.02
6/7/2013 5:00 AM,19.07,19.40,19.50,66.32,66.92,67.20,0.33,0.40,18.45,65.22,23.46,98.41,15.79,0.013875,21.29,0.00,0.00,0.00,28.81,975.57,0.00,-1.15,254.46,208.59,303.02,227.95,227.81,300.15,5.79,9.55,6.26,0.30,0.38,1.55,0.66,0.84,3.47,0.58,0.83,3.39,2.52,4.12,10.76,0.00,2446003.60,0.014099,22.11
6/7/2013 6:00 AM,19.13,19.45,19.40,66.43,67.01,67.00,0.32,0.30,18.52,65.34,23.27,98.46,15.85,0.013930,21.38,0.00,0.00,0.00,28.82,975.92,0.01,3.93,246.15,219.79,297.64,246.31,222.48,292.55,8.70,3.76,7.83,0.63,0.97,1.32,1.42,2.18,2.94,1.21,2.11,2.80,3.21,4.12,7.79,0.00,2445858.58,0.014147,22.20
6/7/2013 7:00 AM,19.62,19.68,19.60,67.32,67.42,67.40,0.06,0.00,18.99,66.19,23.12,98.41,16.30,0.014357,22.02,0.00,0.00,0.00,28.82,976.12,0.11,76.70,248.46,218.91,329.28,246.81,218.62,323.95,7.96,14.02,12.68,0.46,0.45,1.02,1.04,1.00,2.27,0.84,0.90,2.04,2.75,2.75,6.18,0.00,2444684.18,0.014590,22.90
6/7/2013 8:00 AM,20.98,20.76,20.40,69.77,69.36,68.80,-0.23,-0.60,19.03,66.25,23.04,91.03,16.29,0.014413,22.11,0.00,0.00,0.00,28.83,976.24,0.34,236.62,29.19,51.77,29.30,64.43,59.10,19.64,23.91,23.38,12.65,0.36,0.41,0.93,0.80,0.91,2.08,0.44,0.56,1.53,3.89,5.04,5.72,0.00,2441449.68,0.015876,24.92
6/7/2013 9:00 AM,23.03,22.62,21.80,73.46,72.71,71.20,-0.42,-1.20,17.38,63.28,23.03,72.21,14.60,0.012970,19.95,0.00,0.00,0.00,28.84,976.74,0.74,515.86,70.12,59.38,34.03,63.24,45.89,27.69,23.31,27.17,23.22,0.94,1.04,1.29,2.09,2.34,2.88,1.05,1.67,2.29,10.99,10.08,9.62,0.00,2436582.14,0.017983,28.24
6/7/2013 10:00 AM,23.92,23.68,22.80,75.05,74.62,73.00,-0.24,-1.10,17.17,62.90,23.15,67.54,14.37,0.012800,19.70,0.00,0.00,0.00,28.85,977.01,0.67,468.34,303.70,321.84,320.23,300.99,321.66,325.70,20.82,21.84,20.21,1.19,1.45,1.73,2.65,3.24,3.87,1.67,2.21,2.77,7.56,9.62,10.99,0.00,2434484.13,0.018957,29.78
6/7/2013 11:00 AM,24.72,24.49,23.70,76.50,76.09,74.60,-0.23,-1.00,17.47,63.45,23.59,65.70,14.62,0.013063,20.10,0.00,0.00,0.00,28.85,977.02,0.90,628.26,281.07,290.19,288.29,285.47,288.08,280.18,24.81,27.04,16.05,1.64,2.03,2.61,3.68,4.54,5.85,2.97,3.92,5.21,11.22,11.45,13.28,0.00,2432571.03,0.019900,31.26
6/7/2013 12:00 PM,25.37,25.22,24.40,77.66,77.39,76.00,-0.15,-1.00,18.20,64.76,24.09,66.19,15.26,0.013683,21.03,0.00,0.00,0.00,28.85,977.00,0.95,660.49,249.53,259.16,259.67,249.73,260.34,260.90,17.28,17.32,12.86,2.31,2.94,3.53,5.16,6.58,7.88,4.60,6.10,7.56,14.88,15.11,15.80,0.00,2431039.62,0.020679,32.48
6/7/2013 1:00 PM,26.27,26.05,25.20,79.29,78.90,77.40,-0.22,-1.10,17.76,63.96,24.66,61.05,14.82,0.013321,20.48,0.00,0.00,0.00,28.84,976.80,1.28,889.27,270.12,277.54,278.63,265.86,275.08,279.72,21.44,17.02,12.59,2.40,3.09,3.71,5.37,6.91,8.29,4.66,6.24,7.81,14.66,14.20,19.69,0.00,2428893.67,0.021820,34.27
6/7/2013 2:00 PM,26.87,26.62,26.00,80.37,79.92,78.80,-0.25,-0.90,17.02,62.64,25.47,56.26,14.13,0.012719,19.57,0.00,0.00,0.00,28.84,976.63,1.24,866.21,269.56,282.36,283.68,268.02,282.72,284.17,23.00,18.54,12.50,2.51,3.07,3.98,5.62,6.87,8.90,4.87,6.26,8.52,12.37,16.72,15.80,0.00,2427468.40,0.022611,35.50
6/7/2013 3:00 PM,27.25,26.90,26.00,81.04,80.42,78.80,-0.35,-1.20,15.40,59.71,26.34,49.66,12.76,0.011480,17.69,0.00,0.00,0.00,28.83,976.32,1.28,890.60,280.55,296.56,297.30,276.89,292.95,295.87,27.16,22.29,15.27,2.05,2.62,3.48,4.59,5.86,7.79,3.84,5.11,7.28,13.51,13.28,14.66,0.00,2426580.69,0.023118,36.29
6/7/2013 4:00 PM,27.24,27.03,26.10,81.03,80.66,79.10,-0.20,-1.10,13.38,56.08,27.21,43.58,11.22,0.010067,15.55,0.00,0.00,0.00,28.83,976.30,0.92,641.09,292.97,300.61,305.66,289.47,298.33,304.18,23.93,20.17,14.16,1.89,2.30,3.26,4.22,5.14,7.30,3.61,4.66,6.79,10.99,12.59,21.53,0.00,2426600.58,0.023106,36.27
6/7/2013 5:00 PM,25.45,25.41,25.20,77.81,77.74,77.40,-0.04,-0.30,16.66,61.98,27.71,59.92,13.88,0.012422,19.12,0.00,0.00,0.00,28.84,976.76,0.16,108.81,275.97,284.59,292.85,276.94,285.95,293.14,15.47,13.75,7.10,1.36,2.14,4.07,3.03,4.79,9.09,2.83,4.56,8.93,10.08,13.97,25.42,0.00,2430842.05,0.020793,32.65
6/7/2013 6:00 PM,23.91,24.06,24.11,75.04,75.30,75.40,0.14,0.20,17.02,62.64,27.59,66.98,14.24,0.012676,19.52,0.00,0.00,0.00,28.86,977.24,0.07,51.23,257.91,262.96,276.66,258.00,263.70,276.76,12.35,10.32,5.37,1.27,2.26,4.54,2.83,5.06,10.16,2.73,4.91,9.92,8.70,9.62,19.69,0.00,2434493.23,0.018953,29.78
6/7/2013 7:00 PM,22.17,22.51,22.42,71.91,72.51,72.36,0.33,0.25,18.86,65.95,27.17,83.76,16.06,0.014239,21.88,0.36,0.01,0.00,28.87,977.85,0.04,27.42,266.79,263.55,273.31,263.83,262.47,273.26,12.38,8.76,4.06,1.12,2.25,5.30,2.50,5.03,11.85,2.37,4.91,11.70,7.10,12.82,24.73,0.01,2438624.91,0.017049,26.80
6/7/2013 8:00 PM,20.39,20.93,21.63,68.71,69.67,70.93,0.53,1.24,19.61,67.30,26.70,97.59,16.90,0.014906,22.89,0.27,0.01,0.02,28.89,978.20,0.00,3.12,288.50,241.30,268.68,285.89,258.61,275.27,5.88,7.09,3.39,0.57,0.97,3.28,1.27,2.16,7.33,1.22,2.04,6.80,4.12,7.56,23.59,0.01,2442851.61,0.015275,24.02
6/7/2013 9:00 PM,19.77,20.08,20.15,67.58,68.14,68.27,0.31,0.39,19.08,66.35,26.23,98.08,16.38,0.014404,22.14,0.27,0.01,0.03,28.89,978.40,0.00,-1.37,299.37,268.03,221.38,311.42,266.30,224.57,6.34,12.47,3.88,0.58,0.70,1.85,1.29,1.60,4.15,1.11,0.69,3.89,3.21,3.21,9.85,0.01,2444339.30,0.014686,23.10
6/7/2013 10:00 PM,19.61,19.81,20.00,67.29,67.65,68.00,0.20,0.40,18.96,66.12,25.77,98.25,16.26,0.014272,21.97,0.00,0.00,0.04,28.92,979.36,0.00,-1.54,247.46,190.08,249.53,276.73,260.09,245.90,7.26,5.83,4.73,0.37,0.50,1.28,0.83,1.10,2.87,0.65,0.81,2.79,3.66,5.27,12.82,0.00,2444719.49,0.014526,22.87
6/7/2013 11:00 PM,19.60,19.77,19.90,67.28,67.59,67.80,0.18,0.30,18.96,66.13,25.36,98.34,16.27,0.014271,21.98,0.00,0.00,0.04,28.93,979.82,0.00,-1.36,302.27,203.67,180.09,288.78,243.22,181.45,6.71,9.32,5.81,0.34,0.50,1.51,0.77,1.10,3.37,0.69,0.48,3.04,2.75,5.27,8.47,0.00,2444739.93,0.014511,22.86
6/8/2013,19.53,19.57,19.90,67.16,67.23,67.80,0.04,0.40,18.91,66.04,24.99,98.41,16.22,0.014222,21.90,0.00,0.00,0.00,28.94,979.91,0.00,-2.07,284.07,244.90,192.48,271.54,241.43,193.74,8.46,14.25,6.55,0.58,0.97,2.16,1.30,2.17,4.83,1.15,2.08,4.76,3.89,5.50,8.70,0.00,2444892.56,0.014452,22.77
6/8/2013 1:00 AM,19.45,19.46,19.40,67.01,67.03,67.00,0.02,0.00,18.83,65.90,24.66,98.44,16.14,0.014152,21.80,0.00,0.00,0.00,28.93,979.87,0.00,-1.19,273.69,225.33,198.37,268.80,235.33,200.15,9.12,8.05,3.92,0.50,0.80,1.83,1.11,1.79,4.08,1.05,1.74,3.92,2.98,5.04,5.95,0.00,2445094.01,0.014377,22.65
6/8/2013 2:00 AM,19.12,19.12,19.10,66.41,66.41,0.00,0.00,0.00,18.51,65.32,24.36,98.45,15.84,0.013864,21.37,0.00,0.00,0.00,28.93,979.89,0.00,-1.24,276.77,232.14,215.08,258.71,234.37,213.72,7.92,8.91,5.13,0.16,0.40,1.21,0.36,0.90,2.71,0.32,0.83,2.66,5.04,9.39,10.30,0.00,2445880.18,0.014082,22.19
6/8/2013 3:00 AM,18.77,18.72,18.60,65.79,65.70,65.60,-0.05,-0.20,18.18,64.73,24.08,98.49,15.53,0.013573,20.93,0.00,0.00,0.00,28.94,979.96,0.00,-1.08,225.02,212.40,200.52,236.94,227.51,211.10,12.80,11.15,10.53,0.47,0.70,1.21,1.04,1.56,2.72,0.89,1.29,2.45,3.89,4.12,5.50,0.00,2446699.71,0.013780,21.71
6/8/2013 4:00 AM,18.59,18.49,18.18,65.46,65.29,64.72,-0.09,-0.41,18.01,64.41,23.86,98.51,15.37,0.013413,20.70,0.00,0.00,0.00,28.95,980.41,0.00,-1.83,202.44,200.36,215.90,200.26,207.17,212.98,10.49,14.70,16.13,0.68,0.78,0.89,1.51,1.75,2.00,1.36,1.48,1.42,3.66,4.81,5.50,0.00,2447137.87,0.013616,21.46
6/8/2013 5:00 AM,18.28,18.18,18.10,64.90,64.72,64.60,-0.10,-0.20,17.68,63.83,23.67,98.40,15.08,0.013129,20.28,0.00,0.00,0.00,28.97,981.09,0.00,-1.72,259.48,262.50,247.33,259.18,266.72,252.42,14.00,10.39,8.62,0.91,1.26,1.52,2.03,2.82,3.39,1.35,2.04,2.81,4.58,5.27,5.72,0.00,2447877.51,0.013343,21.05
6/8/2013 6:00 AM,18.35,18.18,18.10,65.02,64.72,64.60,-0.17,-0.20,17.74,63.93,23.49,98.31,15.13,0.013169,20.35,0.00,0.00,0.00,28.99,981.63,0.00,2.57,211.66,217.85,223.02,225.96,231.98,216.75,6.48,6.97,7.44,0.49,0.45,0.89,1.09,1.01,1.99,0.81,0.77,1.70,3.21,8.01,7.79,0.00,2447708.59,0.013395,21.14
6/8/2013 7:00 AM,18.61,18.46,18.00,65.50,65.24,64.40,-0.14,-0.60,17.96,64.33,23.32,98.08,15.33,0.013349,20.64,0.00,0.00,0.00,29.00,982.23,0.05,36.08,266.26,256.05,227.93,245.92,278.42,225.97,7.93,7.65,5.25,0.19,0.30,0.80,0.43,0.70,1.79,0.32,0.29,1.63,4.35,5.50,6.18,0.00,2447086.29,0.013610,21.49
6/8/2013 8:00 AM,18.89,18.71,18.20,65.99,65.68,64.80,-0.17,-0.70,18.17,64.71,23.22,97.72,15.52,0.013522,20.91,0.00,0.00,0.00,29.02,982.83,0.07,45.93,215.90,221.13,215.10,215.92,222.29,216.56,14.12,11.98,6.63,0.97,1.33,2.16,2.17,2.98,4.84,2.03,2.76,4.62,6.64,8.01,10.08,0.00,2446431.32,0.013838,21.87
6/8/2013 9:00 AM,19.11,18.93,18.40,66.39,66.08,65.20,-0.18,-0.70,18.22,64.80,23.16,96.71,15.56,0.013557,20.98,0.00,0.00,0.00,29.05,983.65,0.19,134.26,214.32,217.57,209.75,212.08,216.78,209.97,13.34,13.28,9.32,1.23,1.63,2.23,2.74,3.65,4.99,2.44,3.37,4.87,6.18,8.93,11.91,0.00,2445904.15,0.014020,22.17
6/8/2013 10:00 AM,19.56,19.39,18.90,67.21,66.90,66.00,-0.18,-0.70,17.74,63.94,23.18,91.21,15.08,0.013145,20.37,0.00,0.00,0.00,29.06,984.22,0.35,240.94,244.73,248.29,241.24,245.51,247.99,240.87,15.93,13.72,7.47,1.66,2.23,2.99,3.71,4.98,6.68,3.34,4.62,6.39,9.39,8.93,10.30,0.00,2444823.13,0.014416,22.81
6/8/2013 11:00 AM,21.07,20.98,20.00,69.92,69.76,68.00,-0.09,-1.10,16.61,61.90,23.33,77.44,13.98,0.012232,18.99,0.00,0.00,0.00,29.07,984.54,0.75,523.10,226.93,236.52,225.31,229.22,235.41,226.10,21.20,22.12,14.93,1.44,1.54,2.01,3.23,3.44,4.49,2.64,3.06,4.11,8.47,7.56,15.11,0.00,2441253.56,0.015824,25.05
6/8/2013 12:00 PM,22.72,22.62,21.40,72.89,72.71,70.60,-0.10,-1.30,16.44,61.59,23.75,69.25,13.77,0.012107,18.80,0.00,0.00,0.00,29.08,984.83,1.16,807.48,213.89,215.96,210.65,213.78,216.38,214.12,27.76,27.44,19.10,1.46,1.65,2.07,3.27,3.68,4.64,2.05,2.79,4.20,9.39,8.93,11.68,0.00,2437329.37,0.017501,27.71
6/8/2013 1:00 PM,24.26,23.96,22.90,75.66,75.14,73.20,-0.29,-1.40,16.76,62.17,24.39,64.48,14.00,0.012377,19.21,0.00,0.00,0.00,29.08,984.64,1.24,864.43,180.88,181.01,187.94,178.68,187.85,189.06,22.19,23.00,14.66,1.63,1.99,2.44,3.64,4.45,5.47,2.33,3.38,4.76,17.86,17.17,15.80,0.00,2433678.88,0.019202,30.40
6/8/2013 2:00 PM,25.38,24.98,24.10,77.68,76.96,75.40,-0.40,-1.30,16.29,61.33,25.21,58.61,13.56,0.012032,18.68,0.00,0.00,0.00,29.06,984.25,1.06,741.14,175.81,183.75,184.33,173.09,182.39,182.99,20.33,23.83,14.75,1.80,2.04,2.66,4.04,4.56,5.94,3.26,3.88,5.51,11.22,10.99,12.59,0.00,2431015.04,0.020538,32.50
6/8/2013 3:00 PM,25.31,25.24,24.20,77.56,77.43,75.60,-0.07,-1.10,15.95,60.72,25.98,57.54,13.27,0.011768,18.27,0.00,0.00,0.00,29.06,984.08,0.49,340.73,232.53,227.22,215.94,230.68,227.90,216.27,14.54,16.18,9.91,1.21,1.34,1.91,2.70,2.99,4.28,2.36,2.63,3.75,8.93,10.08,14.66,0.00,2431180.00,0.020454,32.36
6/8/2013 4:00 PM,25.74,25.56,24.40,78.33,78.00,76.00,-0.18,-1.30,15.68,60.22,26.31,55.17,13.03,0.011574,17.97,0.00,0.00,0.00,29.05,983.91,0.68,474.89,210.52,215.67,218.46,207.40,216.82,217.80,14.77,19.62,12.08,1.21,1.40,1.91,2.71,3.14,4.27,2.33,2.84,4.13,9.39,9.62,9.62,0.00,2430165.52,0.020987,33.20
6/8/2013 5:00 PM,26.29,26.11,25.00,79.33,79.00,77.00,-0.18,-1.30,14.93,58.87,26.50,50.92,12.41,0.011031,17.15,0.00,0.00,0.00,29.06,983.99,0.72,502.92,226.13,229.61,222.88,220.45,226.32,217.66,25.76,22.20,14.46,1.35,1.72,2.35,3.02,3.85,5.25,2.03,2.79,4.54,12.14,13.05,12.37,0.00,2428843.30,0.021691,34.31
6/8/2013 6:00 PM,25.90,25.96,24.90,78.62,78.73,76.80,0.06,-1.00,15.11,59.20,26.71,52.68,12.56,0.011157,17.34,0.00,0.00,0.00,29.05,983.89,0.45,313.32,256.59,253.40,238.59,250.62,250.39,236.75,16.45,14.20,5.68,1.31,1.95,2.86,2.94,4.37,6.40,2.61,4.02,6.19,8.47,9.16,11.22,0.00,2429780.92,0.021188,33.52
6/8/2013 7:00 PM,25.24,25.70,24.30,77.44,78.26,75.80,0.46,-0.90,15.72,60.29,26.74,56.87,13.07,0.011585,17.99,0.00,0.00,0.00,29.06,984.12,0.24,166.76,273.58,252.37,234.14,271.41,251.03,233.20,13.39,10.39,5.40,0.86,1.55,2.41,1.91,3.46,5.38,1.82,3.30,5.26,4.81,8.47,9.16,0.00,2431332.67,0.020376,32.24
6/8/2013 8:00 PM,22.70,24.44,24.10,72.87,75.99,75.40,1.73,1.40,18.10,64.58,26.58,77.69,15.32,0.013497,20.91,0.00,0.00,0.00,29.07,984.61,0.04,29.51,315.96,229.86,207.35,313.66,233.39,208.74,5.58,6.53,3.64,0.54,0.70,1.77,1.20,1.50,3.96,1.14,0.38,3.90,4.12,4.58,10.30,0.00,2437364.14,0.017507,27.71
6/8/2013 9:00 PM,21.60,22.71,23.70,70.87,72.89,74.60,1.12,2.10,18.77,65.79,26.23,85.99,15.98,0.014037,21.74,0.00,0.00,0.00,29.09,985.02,0.00,-0.77,329.66,49.53,189.68,329.73,0.00,191.47,10.45,8.28,5.05,0.36,0.50,2.48,0.80,1.10,5.54,0.71,0.00,5.43,2.06,2.40,10.53,0.00,2439995.61,0.016333,25.87
6/8/2013 10:00 PM,21.20,21.83,22.80,70.15,71.30,73.00,0.63,1.60,19.08,66.35,25.79,89.82,16.31,0.014305,22.16,0.00,0.00,0.00,29.10,985.58,0.00,-1.22,17.83,56.22,193.95,15.94,77.95,195.41,6.29,5.59,4.16,0.29,0.40,2.63,0.65,0.90,5.89,0.59,0.42,5.83,2.29,2.52,17.17,0.00,2440943.41,0.015926,25.24
6/8/2013 11:00 PM,20.36,20.80,22.00,68.65,69.43,71.60,0.44,1.60,19.01,66.22,25.35,94.12,16.28,0.014229,22.05,0.00,0.00,0.00,29.11,985.92,0.00,-1.28,16.40,72.22,168.22,11.48,66.21,169.11,6.29,4.50,5.73,0.38,0.50,1.41,0.85,1.10,3.16,0.79,0.40,3.12,2.75,3.89,5.95,0.00,2442929.99,0.015122,23.97
6/9/2013,19.54,20.11,21.00,67.17,68.20,69.80,0.57,1.50,18.76,65.77,24.92,97.42,16.07,0.014001,21.70,0.00,0.00,0.00,29.11,985.94,0.00,-1.55,2.88,75.30,170.76,7.53,72.16,172.05,5.73,4.01,3.96,0.35,0.50,1.47,0.77,1.10,3.29,0.74,0.48,3.25,2.52,2.06,6.64,0.00,2444877.62,0.014372,22.78
6/9/2013 1:00 AM,18.88,19.49,20.30,65.99,67.08,68.60,0.61,1.40,18.17,64.71,24.53,97.73,15.52,0.013481,20.92,0.00,0.00,0.00,29.11,985.97,0.00,-1.43,346.83,68.45,166.77,341.17,72.47,167.30,8.46,4.89,4.69,0.33,0.40,1.21,0.74,1.00,2.71,0.63,0.67,2.60,2.06,2.52,4.58,0.00,2446436.29,0.013794,21.87
6/9/2013 2:00 AM,18.44,19.00,19.77,65.19,66.19,67.59,0.56,1.33,17.78,64.01,24.16,98.01,15.17,0.013148,20.41,0.00,0.00,0.00,29.12,986.00,0.00,-1.52,347.32,56.31,218.25,355.91,16.31,213.43,9.40,6.00,7.98,0.32,0.40,0.99,0.71,0.90,2.20,0.63,0.21,1.94,2.29,3.43,5.27,0.00,2447487.74,0.013415,21.27
6/9/2013 3:00 AM,18.39,18.87,19.60,65.10,65.96,67.40,0.48,1.20,17.74,63.93,23.81,98.03,15.12,0.013105,20.35,0.00,0.00,0.00,29.12,986.22,0.00,-1.65,315.68,83.33,273.76,329.36,65.27,272.70,16.80,17.77,24.50,0.49,0.60,1.04,1.10,1.30,2.33,0.59,0.79,2.17,3.21,3.21,6.41,0.00,2447611.96,0.013368,21.20
6/9/2013 4:00 AM,18.72,18.86,19.30,65.70,65.96,66.80,0.14,0.60,18.05,64.49,23.54,97.95,15.41,0.013374,20.75,0.00,0.00,0.00,29.12,986.00,0.00,-1.25,39.27,51.68,77.68,37.45,51.26,80.54,10.15,5.48,11.09,0.41,1.09,1.14,0.92,2.44,2.54,0.79,2.32,2.38,2.52,5.27,5.04,0.00,2446814.96,0.013655,21.65
6/9/2013 5:00 AM,18.64,18.69,18.90,65.56,65.64,66.00,0.04,0.30,17.99,64.39,23.30,98.07,15.36,0.013322,20.68,0.00,0.00,0.00,29.12,986.19,0.00,-1.48,52.09,56.39,83.85,50.57,53.46,84.03,14.75,6.31,2.68,0.50,1.35,2.29,1.13,3.02,5.13,1.04,2.94,5.10,3.89,5.50,7.56,0.00,2447004.27,0.013584,21.54
6/9/2013 6:00 AM,18.57,18.58,18.62,65.43,65.44,65.51,0.00,0.04,17.92,64.25,23.08,98.02,15.29,0.013252,20.58,0.00,0.00,0.00,29.13,986.61,0.01,9.41,51.48,56.31,83.92,52.23,52.71,84.02,11.91,6.92,2.14,0.48,1.19,1.88,1.07,2.67,4.21,0.99,2.57,4.18,2.75,9.62,8.93,0.00,2447168.02,0.013519,21.44
6/9/2013 7:00 AM,18.89,18.77,19.24,66.00,65.79,66.64,-0.11,0.36,18.16,64.68,22.89,97.61,15.50,0.013455,20.89,0.00,0.00,0.00,29.14,986.84,0.10,71.26,55.69,49.96,79.15,51.15,48.00,80.35,18.96,12.05,3.53,0.45,1.31,2.04,1.01,2.93,4.57,0.87,2.85,4.50,3.66,7.79,8.70,0.00,2446427.71,0.013784,21.87
6/9/2013 8:00 AM,20.37,20.07,19.70,68.67,68.12,67.40,-0.30,-0.70,18.11,64.59,22.79,88.87,15.39,0.013421,20.84,0.00,0.00,0.00,29.14,986.82,0.32,223.09,76.34,63.33,65.44,79.50,65.27,66.37,18.07,17.55,8.40,1.34,1.40,1.81,2.99,3.14,4.06,2.83,2.96,3.98,6.18,7.10,7.79,0.00,2442899.57,0.015124,24.00
6/9/2013 9:00 AM,22.14,21.75,21.20,71.85,71.14,70.20,-0.39,-0.90,17.65,63.77,22.88,77.52,14.88,0.013048,20.28,0.00,0.00,0.00,29.14,987.00,0.58,406.19,75.19,66.36,59.79,81.27,68.18,60.00,26.27,19.48,11.13,1.39,1.52,1.49,3.12,3.40,3.34,2.82,3.07,3.22,8.01,7.79,7.56,0.00,2438706.75,0.016855,26.75
6/9/2013 10:00 AM,23.51,23.04,22.60,74.32,73.48,72.80,-0.47,-0.90,17.72,63.89,23.14,71.64,14.89,0.013121,20.39,0.00,0.00,0.00,29.14,986.82,0.66,462.22,74.89,68.63,69.28,84.53,74.31,71.24,21.33,17.11,13.63,1.39,1.61,1.66,3.10,3.60,3.70,2.35,2.96,3.45,8.93,8.93,8.47,0.00,2435447.18,0.018319,29.06
6/9/2013 11:00 AM,25.16,24.74,24.10,77.29,76.54,75.40,-0.41,-1.10,18.03,64.46,23.58,66.28,15.12,0.013406,20.82,0.00,0.00,0.00,29.13,986.64,0.78,544.74,119.81,118.80,112.13,119.66,121.83,116.82,16.97,14.88,23.01,1.33,1.48,1.45,2.98,3.30,3.23,2.04,2.62,2.67,9.16,8.93,8.93,0.00,2431536.03,0.020230,32.09
6/9/2013 12:00 PM,26.04,25.62,24.90,78.87,78.12,76.80,-0.42,-1.10,18.51,65.32,24.10,64.90,15.54,0.013830,21.45,0.00,0.00,0.00,29.12,986.16,0.80,558.99,131.38,132.52,130.72,124.03,129.93,131.13,17.99,19.15,12.24,1.49,1.67,2.18,3.33,3.74,4.87,2.53,3.19,4.46,10.53,9.16,9.39,0.00,2429451.49,0.021313,33.79
6/9/2013 1:00 PM,25.26,25.04,24.80,77.47,77.07,76.60,-0.22,-0.50,20.84,69.51,24.64,80.07,18.08,0.016128,24.89,1.71,0.07,0.02,29.09,985.26,0.69,481.33,104.20,111.75,111.95,108.92,113.57,115.75,19.86,17.97,10.87,1.65,1.99,2.21,3.70,4.45,4.95,2.74,3.64,3.91,9.85,11.68,11.22,0.07,2431297.60,0.020418,32.34
6/9/2013 2:00 PM,25.02,24.93,24.11,77.04,76.88,75.39,-0.09,-0.92,22.57,72.63,25.18,89.05,19.98,0.017874,27.50,0.81,0.03,0.07,29.07,984.40,0.45,312.13,28.08,39.72,93.62,51.93,77.96,126.86,16.21,17.65,15.45,0.95,1.01,0.99,2.12,2.26,2.21,0.90,1.05,1.42,9.16,9.39,9.85,0.03,2431866.08,0.020106,31.82
6/9/2013 3:00 PM,21.99,22.02,22.00,71.59,71.63,71.60,0.02,0.00,21.21,70.18,25.57,97.87,18.57,0.016408,25.30,13.68,0.54,0.38,29.07,984.40,0.09,64.20,206.11,198.27,186.38,200.15,198.69,181.07,26.83,21.51,13.73,1.84,2.84,4.75,4.11,6.34,10.62,2.16,3.76,7.86,13.51,20.38,24.50,0.54,2439052.28,0.016767,26.54
6/9/2013 4:00 PM,20.46,20.35,20.20,68.82,68.63,68.40,-0.10,-0.30,19.79,67.63,25.38,98.31,17.08,0.014967,23.15,6.48,0.26,0.80,29.09,985.04,0.11,77.06,238.27,244.02,243.83,237.07,242.75,239.06,19.37,15.11,9.94,1.68,2.47,4.73,3.76,5.53,10.58,3.01,4.81,9.14,14.43,20.84,25.88,0.26,2442702.58,0.015225,24.11
6/9/2013 5:00 PM,21.25,21.09,20.83,70.26,69.95,69.50,-0.17,-0.42,20.60,69.09,25.00,98.53,17.91,0.015768,24.34,0.00,0.00,0.89,29.07,984.41,0.31,213.27,226.15,237.37,265.11,220.91,239.19,270.28,16.80,17.43,11.08,0.90,1.22,2.55,2.01,2.72,5.71,1.77,2.49,5.36,5.04,5.95,12.59,0.00,2440806.78,0.016004,25.33
6/9/2013 6:00 PM,21.83,21.72,21.30,71.30,71.10,70.40,-0.11,-0.50,21.06,69.91,24.90,97.88,18.39,0.016233,25.03,0.00,0.00,0.89,29.06,984.11,0.26,179.86,226.88,237.22,250.71,224.74,234.70,250.80,11.30,13.24,9.22,0.90,0.99,1.44,2.01,2.21,3.22,1.89,2.09,3.10,4.58,4.58,5.72,0.00,2439428.50,0.016586,26.24
6/9/2013 7:00 PM,21.79,21.72,21.40,71.21,71.10,70.60,-0.06,-0.40,20.98,69.77,24.94,97.70,18.30,0.016155,24.91,0.09,0.00,0.89,29.06,984.18,0.08,58.04,287.93,275.33,267.82,286.89,279.65,267.51,10.19,10.65,7.49,0.53,0.76,1.44,1.19,1.71,3.22,1.04,1.60,3.12,2.98,4.12,5.27,0.00,2439545.90,0.016535,26.16
6/9/2013 8:00 PM,21.19,21.27,21.10,70.13,70.28,70.00,0.08,-0.10,20.45,68.81,24.90,98.01,17.75,0.015622,24.11,0.00,0.00,0.90,29.06,984.06,0.02,13.85,5.43,116.44,34.56,28.40,95.54,91.50,15.18,14.94,6.68,0.43,0.59,1.33,0.95,1.33,2.97,0.76,0.94,1.25,3.43,5.95,7.56,0.00,2440970.37,0.015940,25.22
6/9/2013 9:00 PM,20.93,21.05,20.80,69.68,69.89,69.40,0.11,-0.10,20.25,68.45,24.72,98.27,17.54,0.015426,23.81,0.00,0.00,0.90,29.05,983.76,0.00,-1.57,32.34,81.16,91.69,27.03,79.06,92.64,16.36,13.95,7.21,0.69,1.06,2.23,1.54,2.36,4.99,1.37,2.27,4.93,4.35,7.33,11.68,0.00,2441569.67,0.015698,24.83
6/9/2013 10:00 PM,21.04,21.08,20.70,69.87,69.94,69.20,0.04,-0.30,20.33,68.60,24.48,98.16,17.63,0.015511,23.93,0.09,0.00,0.90,29.05,983.66,0.00,-1.62,33.25,69.94,82.35,33.33,71.00,83.27,17.17,12.60,7.19,0.73,1.38,2.65,1.64,3.09,5.92,1.50,2.96,5.86,4.12,6.64,11.68,0.00,2441320.52,0.015801,24.99
6/9/2013 11:00 PM,20.94,20.95,20.60,69.69,69.71,69.00,0.01,-0.30,20.25,68.45,24.25,98.26,17.54,0.015431,23.81,0.09,0.00,0.90,29.04,983.57,0.00,-1.08,27.20,66.67,85.13,24.76,66.77,86.94,23.66,21.22,10.78,0.59,1.01,2.15,1.31,2.26,4.82,1.01,2.10,4.67,4.58,7.79,11.45,0.00,2441561.16,0.015705,24.83
6/10/2013,20.84,20.91,20.60,69.52,69.64,69.00,0.07,-0.20,20.17,68.31,24.05,98.31,17.46,0.015358,23.69,0.63,0.02,0.02,29.03,983.17,0.00,-1.73,37.76,62.60,97.32,38.35,62.32,98.97,12.79,9.68,8.29,0.70,1.32,2.31,1.57,2.94,5.17,1.44,2.82,5.03,4.58,5.72,11.91,0.02,2441781.04,0.015622,24.69
6/10/2013 1:00 AM,20.70,20.85,20.70,69.27,69.54,69.20,0.15,0.00,20.08,68.14,23.86,98.58,17.37,0.015272,23.55,0.18,0.01,0.03,29.02,982.92,0.00,-1.74,278.51,233.62,167.83,287.19,227.37,165.97,11.20,20.57,10.61,0.58,0.76,2.37,1.29,1.70,5.30,0.80,0.76,4.68,4.58,5.27,10.30,0.01,2442112.06,0.015492,24.48
6/10/2013 2:00 AM,20.61,20.73,20.70,69.11,69.31,69.20,0.11,0.10,20.01,68.02,23.69,98.71,17.30,0.015215,23.46,0.00,0.00,0.03,29.01,982.38,0.00,-1.66,268.16,232.98,198.73,271.20,231.71,199.63,8.96,10.97,5.05,0.62,1.21,4.01,1.38,2.70,8.97,1.31,2.59,8.84,5.72,5.95,14.43,0.00,2442326.92,0.015414,24.34
6/10/2013 3:00 AM,20.46,20.65,20.59,68.83,69.17,69.07,0.19,0.13,19.87,67.77,23.52,98.79,17.17,0.015092,23.26,0.00,0.00,0.03,28.99,981.89,0.00,-1.67,290.97,234.02,210.51,275.19,240.22,211.28,10.77,10.65,6.09,0.43,0.93,3.97,0.96,2.08,8.87,0.82,1.96,8.72,3.21,7.79,16.26,0.00,2442689.18,0.015277,24.12
6/10/2013 4:00 AM,20.79,20.83,20.65,69.41,69.49,69.17,0.04,-0.14,20.20,68.36,23.35,98.85,17.49,0.015409,23.73,0.00,0.00,0.03,28.99,981.69,0.00,-1.21,222.76,217.52,207.90,222.51,217.65,207.92,20.13,14.69,7.13,1.13,2.30,5.35,2.52,5.15,11.97,2.31,4.95,11.85,8.24,11.45,27.48,0.00,2441919.38,0.015589,24.60
6/10/2013 5:00 AM,20.76,20.76,20.60,69.37,69.36,69.00,0.00,-0.20,20.13,68.24,23.20,98.61,17.43,0.015345,23.64,0.00,0.00,0.03,28.99,981.74,0.00,-1.95,224.81,220.98,206.82,222.76,220.40,206.61,21.01,15.35,7.64,1.33,2.60,5.34,2.98,5.82,11.94,2.71,5.58,11.80,10.76,13.05,25.42,0.00,2441983.90,0.015562,24.56
6/10/2013 6:00 AM,20.83,20.79,20.60,69.50,69.42,69.00,-0.04,-0.20,20.10,68.19,23.07,97.98,17.39,0.015313,23.59,0.00,0.00,0.03,29.00,981.95,0.00,2.06,221.18,220.75,204.27,218.85,219.45,204.05,21.51,15.45,9.06,1.53,2.69,5.34,3.42,6.01,11.95,3.14,5.72,11.77,10.30,14.66,20.61,0.00,2441808.95,0.015630,24.67
6/10/2013 7:00 AM,20.85,20.79,20.60,69.53,69.43,69.00,-0.06,-0.30,20.07,68.12,22.96,97.64,17.35,0.015277,23.54,0.36,0.01,0.03,29.00,982.02,0.04,26.16,223.22,220.56,202.39,222.17,219.53,202.12,19.43,15.36,9.21,1.74,2.91,5.58,3.90,6.51,12.48,3.62,6.25,12.29,11.91,15.57,21.98,0.01,2441763.85,0.015647,24.70
6/10/2013 8:00 AM,20.45,20.34,20.10,68.81,68.62,68.20,-0.11,-0.30,19.76,67.57,22.88,98.17,17.05,0.014983,23.10,3.15,0.12,0.10,29.00,982.12,0.07,47.63,221.74,219.44,206.39,222.74,220.58,206.71,19.96,15.82,8.55,1.69,2.95,5.50,3.78,6.60,12.29,3.45,6.24,11.98,13.05,15.11,21.98,0.12,2442718.36,0.015262,24.10
6/10/2013 9:00 AM,20.77,20.61,20.30,69.39,69.10,68.60,-0.16,-0.50,20.14,68.26,22.81,98.57,17.44,0.015346,23.65,0.54,0.02,0.18,29.01,982.36,0.21,149.55,217.36,217.48,206.99,216.71,216.95,206.49,21.27,17.98,9.98,2.08,3.13,5.28,4.66,7.01,11.81,4.18,6.55,11.58,21.75,21.07,24.50,0.02,2441944.91,0.015568,24.59
6/10/2013 10:00 AM,21.37,21.23,20.70,70.47,70.21,69.20,-0.15,-0.70,20.53,68.95,22.86,97.36,17.82,0.015726,24.23,0.09,0.00,0.20,29.01,982.48,0.61,422.26,220.41,223.54,214.95,221.25,224.30,215.13,21.07,16.39,7.88,3.40,4.91,7.86,7.59,10.98,17.58,7.00,10.52,17.36,19.46,24.50,32.75,0.00,2440520.88,0.016158,25.52
6/10/2013 11:00 AM,22.30,22.14,21.20,72.15,71.85,70.20,-0.17,-1.10,19.63,67.34,23.13,87.08,16.83,0.014869,22.95,0.00,0.00,0.20,29.03,982.97,0.65,451.42,225.16,227.24,216.44,224.27,226.36,216.27,21.34,16.69,8.84,3.02,4.40,6.78,6.76,9.84,15.15,6.15,9.37,14.90,29.54,40.07,49.23,0.00,2438316.24,0.017089,27.01
6/10/2013 12:00 PM,23.48,23.28,22.40,74.26,73.91,72.40,-0.19,-1.10,18.78,65.81,23.53,76.94,15.91,0.014097,21.78,0.00,0.00,0.20,29.02,982.92,1.14,793.02,209.37,214.62,209.25,207.43,213.62,209.02,18.88,15.98,8.77,2.96,3.94,5.40,6.61,8.82,12.08,6.05,8.36,11.80,14.66,19.01,24.73,0.00,2435532.13,0.018360,29.01
6/10/2013 1:00 PM,24.76,24.58,23.60,76.57,76.25,74.40,-0.18,-1.20,18.19,64.74,24.10,68.58,15.28,0.013589,21.01,0.00,0.00,0.20,29.02,982.67,1.11,776.07,222.73,225.32,221.12,222.77,225.89,221.14,21.52,17.40,10.53,3.05,4.12,5.91,6.82,9.20,13.23,6.07,8.48,12.65,19.24,21.53,28.62,0.00,2432486.04,0.019826,31.32
6/10/2013 2:00 PM,25.83,25.56,24.40,78.50,78.00,76.00,-0.28,-1.40,16.86,62.34,24.85,59.21,14.03,0.012502,19.36,0.00,0.00,0.20,29.01,982.38,1.18,821.64,232.15,238.17,232.94,232.30,238.43,233.37,20.48,16.85,10.69,3.43,4.57,6.47,7.66,10.22,14.46,6.95,9.60,13.97,20.38,32.29,32.52,0.00,2429939.87,0.021140,33.39
6/10/2013 3:00 PM,26.82,26.51,25.30,80.28,79.72,77.60,-0.31,-1.50,15.13,59.24,25.63,50.00,12.56,0.011210,17.38,0.00,0.00,0.20,28.99,981.87,1.22,850.87,229.28,232.08,227.55,228.68,232.06,227.09,21.22,18.86,9.80,3.23,4.30,6.14,7.22,9.62,13.73,6.29,8.87,13.23,21.98,20.15,30.91,0.00,2427584.85,0.022424,35.40
6/10/2013 4:00 PM,27.24,26.99,25.67,81.04,80.58,78.20,-0.25,-1.57,14.89,58.80,26.42,48.03,12.35,0.011048,17.12,0.00,0.00,0.20,28.97,981.20,1.04,721.99,224.53,227.26,219.83,226.03,228.00,219.87,19.29,16.13,10.03,2.90,3.90,5.30,6.48,8.73,11.84,5.80,8.12,11.41,18.32,23.36,29.54,0.00,2426590.97,0.022997,36.28
6/10/2013 5:00 PM,27.12,26.97,25.57,80.82,80.55,78.02,-0.15,-1.56,15.45,59.81,26.99,50.16,12.80,0.011447,17.73,0.00,0.00,0.20,28.98,981.32,0.65,451.45,229.38,231.90,221.13,230.47,231.89,221.14,20.73,15.66,8.42,2.83,4.04,5.91,6.34,9.04,13.22,5.78,8.56,12.97,24.04,26.10,33.66,0.00,2426872.66,0.022836,36.03
6/10/2013 6:00 PM,26.23,26.16,25.20,79.22,79.09,77.40,-0.07,-1.00,17.05,62.69,27.22,58.48,14.18,0.012671,19.59,0.00,0.00,0.20,28.97,981.00,0.26,178.25,215.06,216.98,209.99,214.78,217.13,209.97,19.82,15.66,7.09,1.83,2.90,5.32,4.08,6.50,11.90,3.73,6.20,11.74,13.74,16.49,22.67,0.00,2428985.74,0.021675,34.19
6/10/2013 7:00 PM,23.73,23.64,23.50,74.71,74.56,74.40,-0.08,-0.20,16.89,62.41,27.08,67.16,14.13,0.012525,19.36,0.00,0.00,0.20,28.97,980.98,0.12,86.57,344.21,352.54,313.66,332.33,335.67,303.66,21.78,18.68,16.79,1.60,2.36,3.13,3.58,5.28,7.01,2.82,4.05,5.19,14.66,17.40,22.90,0.00,2434938.73,0.018685,29.47
6/10/2013 8:00 PM,21.73,22.75,22.90,71.11,72.95,73.20,1.02,1.20,18.67,65.60,26.75,84.86,15.88,0.014010,21.60,0.00,0.00,0.20,28.96,980.78,0.02,12.24,318.06,26.30,184.30,327.18,18.25,197.49,7.31,23.28,12.13,0.52,0.44,1.48,1.17,1.50,3.32,1.03,0.91,2.75,5.50,5.04,8.47,0.00,2439679.26,0.016542,26.08
6/10/2013 9:00 PM,20.76,21.44,21.36,69.37,70.59,70.45,0.68,0.60,19.64,67.36,26.33,95.63,16.91,0.014886,22.94,0.63,0.02,0.20,28.98,981.29,0.00,-1.28,345.30,9.28,260.04,342.48,352.02,273.86,13.53,16.71,14.72,1.23,1.58,2.65,2.74,3.53,5.93,2.46,3.03,4.51,12.37,15.11,21.53,0.02,2441982.47,0.015572,24.57
6/10/2013 10:00 PM,20.08,20.23,20.00,68.14,68.41,68.00,0.16,-0.10,19.39,66.91,25.90,98.13,16.68,0.014636,22.58,2.43,0.10,0.28,29.00,982.04,0.00,-1.59,262.31,257.67,248.02,264.06,260.83,248.59,14.47,10.58,5.42,1.23,2.32,5.02,2.74,5.19,11.24,1.71,3.61,9.84,24.50,19.46,42.13,0.10,2443606.11,0.014914,23.55
6/10/2013 11:00 PM,19.86,20.07,19.90,67.74,68.13,67.80,0.21,0.00,19.24,66.63,25.45,98.49,16.54,0.014488,22.36,0.00,0.00,0.32,29.01,982.31,0.00,-1.38,236.80,241.56,238.92,243.02,241.05,238.02,7.49,4.11,2.10,0.73,1.83,4.34,1.64,4.09,9.70,1.59,4.06,9.63,3.66,11.45,22.44,0.00,2444123.67,0.014710,23.23
6/11/2013,19.64,19.82,19.80,67.35,67.67,67.60,0.18,0.20,19.05,66.29,25.05,98.63,16.35,0.014305,22.09,0.00,0.00,0.00,29.02,982.82,0.00,-1.65,342.09,180.85,264.81,338.85,138.52,267.14,8.70,7.16,10.71,0.21,0.18,1.63,0.48,0.80,3.64,0.26,0.18,3.00,2.75,2.29,9.62,0.00,2444644.69,0.014504,22.92
6/11/2013 1:00 AM,19.19,19.66,20.30,66.54,67.39,68.60,0.47,0.90,18.62,65.52,24.69,98.69,15.94,0.013916,21.51,0.00,0.00,0.00,29.03,983.02,0.00,-1.31,281.79,254.37,264.92,274.76,233.61,268.02,6.97,6.60,6.06,0.64,0.30,1.75,1.44,1.70,3.92,1.30,0.62,3.73,3.21,2.75,7.33,0.00,2445710.30,0.014101,22.29
6/11/2013 2:00 AM,18.80,19.42,19.69,65.84,66.96,67.45,0.62,0.89,18.25,64.85,24.34,98.72,15.60,0.013587,21.02,0.00,0.00,0.00,29.03,983.09,0.00,-1.59,286.51,234.18,270.20,280.77,236.99,272.92,3.41,4.20,6.75,0.53,0.62,1.80,1.19,1.40,4.02,1.16,1.37,3.79,4.58,3.66,8.70,0.00,2446629.37,0.013763,21.75
6/11/2013 3:00 AM,18.32,18.85,18.98,64.97,65.94,66.16,0.54,0.66,17.78,64.00,23.99,98.74,15.17,0.013183,20.41,0.09,0.00,0.00,29.03,983.20,0.00,-1.83,258.93,251.81,240.00,259.04,251.14,238.25,4.73,6.33,7.70,0.88,1.55,2.18,1.96,3.46,4.86,1.89,3.38,4.72,4.58,7.10,8.70,0.00,2447776.37,0.013352,21.11
6/11/2013 4:00 AM,17.56,18.66,18.65,63.61,65.59,65.56,1.10,1.09,17.04,62.67,23.65,98.73,14.51,0.012565,19.47,0.00,0.00,0.00,29.04,983.33,0.00,-1.41,247.21,266.79,241.89,247.30,263.92,241.97,3.99,3.76,2.60,0.62,0.66,2.36,1.39,1.47,5.29,1.35,1.46,5.23,3.21,4.12,11.91,0.00,2449575.34,0.012727,20.12
6/11/2013 5:00 AM,17.44,18.17,18.30,63.38,64.70,65.00,0.73,0.90,16.92,62.46,23.33,98.75,14.41,0.012466,19.32,0.00,0.00,0.00,29.04,983.47,0.00,-1.49,267.92,268.45,257.65,259.02,226.42,257.44,4.08,6.94,2.40,0.33,0.13,2.29,0.73,1.00,5.12,0.71,0.28,5.09,2.06,2.29,10.53,0.00,2449872.11,0.012625,19.96
6/11/2013 6:00 AM,17.20,17.81,18.10,62.96,64.06,64.60,0.61,0.90,16.70,62.06,23.00,98.79,14.22,0.012280,19.05,0.00,0.00,0.00,29.06,983.98,0.02,11.15,347.91,199.84,308.15,5.79,240.09,295.51,3.03,5.59,11.83,0.03,0.02,1.34,0.20,0.50,2.99,0.07,0.04,2.86,1.37,2.06,10.08,0.00,2450431.61,0.012431,19.67
6/11/2013 7:00 AM,17.46,17.59,17.80,63.43,63.66,64.00,0.13,0.30,16.97,62.54,22.73,98.89,14.45,0.012490,19.38,0.00,0.00,0.00,29.07,984.47,0.13,87.22,263.62,116.88,244.85,249.13,230.89,245.21,6.44,7.31,12.01,0.19,0.02,0.55,0.42,0.70,1.23,0.36,0.05,0.87,2.06,1.60,3.89,0.00,2449816.49,0.012630,19.99
6/11/2013 8:00 AM,18.66,18.74,18.50,65.59,65.72,65.40,0.07,0.20,18.18,64.72,22.57,99.11,15.54,0.013503,20.93,0.00,0.00,0.00,29.08,984.95,0.43,299.31,228.94,234.16,225.32,232.09,232.20,222.24,9.98,13.22,5.43,0.69,0.68,1.52,1.55,1.53,3.39,1.40,1.43,3.31,4.12,4.58,6.18,0.00,2446957.95,0.013624,21.57
6/11/2013 9:00 AM,21.07,21.26,20.00,69.92,70.26,68.00,0.19,-1.10,19.44,66.99,22.59,92.79,16.68,0.014632,22.65,0.00,0.00,0.00,29.10,985.54,0.73,511.39,213.67,214.70,226.70,207.34,214.16,225.80,16.88,16.05,15.88,1.15,1.26,1.43,2.57,2.82,3.19,2.20,2.49,2.99,8.47,7.33,9.16,0.00,2441246.42,0.015824,25.07
6/11/2013 10:00 AM,23.47,23.26,22.20,74.24,73.86,72.00,-0.21,-1.30,18.79,65.81,22.80,76.93,15.91,0.014058,21.78,0.00,0.00,0.00,29.10,985.53,1.08,754.61,206.28,213.24,211.19,206.44,211.00,210.42,19.52,22.00,14.89,1.49,1.69,1.97,3.32,3.77,4.40,2.53,3.06,4.04,7.79,9.16,11.68,0.00,2435552.25,0.018301,29.00
6/11/2013 11:00 AM,25.17,25.06,23.90,77.31,77.10,75.00,-0.12,-1.30,17.82,64.07,23.46,65.36,14.92,0.013239,20.54,0.00,0.00,0.00,29.10,985.40,1.24,865.12,228.13,232.24,225.40,225.88,229.45,225.05,21.07,21.33,15.46,1.73,1.94,2.33,3.86,4.35,5.20,3.23,3.77,4.81,10.76,10.53,12.14,0.00,2431501.65,0.020268,32.11
6/11/2013 12:00 PM,26.35,26.20,25.80,79.43,79.16,78.40,-0.15,-1.60,16.88,62.38,24.14,57.46,14.02,0.012483,19.39,0.00,0.00,0.00,29.10,985.33,1.35,942.03,251.67,256.66,246.99,250.77,254.19,246.94,25.88,26.10,18.46,1.91,2.21,2.88,4.27,4.95,6.44,3.48,4.22,5.91,13.74,12.14,17.40,0.00,2428705.27,0.021733,34.43
6/11/2013 1:00 PM,27.05,26.90,25.70,80.68,80.42,78.20,-0.15,-1.30,16.64,61.95,24.94,54.34,13.79,0.012306,19.11,0.00,0.00,0.00,29.09,985.04,1.32,922.77,243.99,249.34,251.71,245.37,252.32,251.19,18.85,17.90,13.20,1.91,2.23,2.71,4.27,4.98,6.05,3.23,3.92,5.29,12.37,13.51,17.63,0.00,2427055.57,0.022646,35.86
6/11/2013 2:00 PM,27.88,27.61,26.20,82.19,81.70,79.20,-0.27,-1.70,16.72,62.09,25.85,52.05,13.83,0.012380,19.22,0.00,0.00,0.00,29.08,984.76,1.21,845.59,236.41,243.19,246.97,237.39,246.60,248.29,23.80,19.30,12.96,2.00,2.52,2.89,4.48,5.65,6.46,3.60,4.84,5.84,11.91,11.91,13.28,0.00,2425075.50,0.023787,37.66
6/11/2013 3:00 PM,28.61,28.32,27.10,83.49,82.97,80.80,-0.29,-1.50,16.47,61.65,26.77,49.17,13.60,0.012204,18.94,0.00,0.00,0.00,29.07,984.43,1.24,866.08,220.61,240.36,247.95,218.34,231.64,243.86,27.28,29.89,30.72,1.52,1.67,1.91,3.41,3.75,4.27,2.58,2.88,3.69,11.22,10.53,10.99,0.00,2423352.40,0.024825,39.29
6/11/2013 4:00 PM,28.94,28.88,27.30,84.10,83.98,81.20,-0.07,-1.60,16.40,61.52,27.61,48.01,13.53,0.012155,18.86,0.00,0.00,0.00,29.06,984.18,1.01,702.01,248.99,255.18,252.73,251.02,254.09,253.22,28.65,26.44,19.75,1.28,1.52,1.91,2.86,3.41,4.28,2.16,2.75,3.60,9.62,11.45,12.82,0.00,2422551.50,0.025319,40.06
6/11/2013 5:00 PM,29.30,29.28,27.80,84.74,84.71,82.00,-0.02,-1.50,16.16,61.10,28.22,46.33,13.32,0.011976,18.59,0.00,0.00,0.00,29.06,984.12,0.77,539.65,232.51,234.03,234.31,232.76,236.83,235.21,19.13,17.06,16.45,1.24,1.41,1.78,2.77,3.16,3.98,2.30,2.79,3.60,6.87,9.62,10.53,0.00,2421705.50,0.025847,40.89
6/11/2013 6:00 PM,29.43,29.42,27.70,84.97,84.95,81.80,-0.01,-1.70,16.66,61.98,28.56,47.48,13.73,0.012368,19.18,0.00,0.00,0.00,29.05,983.72,0.54,373.51,223.76,223.35,221.26,220.31,224.74,220.99,15.43,17.29,10.25,1.21,1.53,2.05,2.70,3.42,4.59,2.18,3.06,4.37,8.01,7.79,8.01,0.00,2421399.59,0.026051,41.20
6/11/2013 7:00 PM,28.00,28.97,27.60,82.40,84.14,81.60,0.97,-0.40,17.91,64.23,28.59,56.24,14.92,0.013394,20.73,0.00,0.00,0.00,29.04,983.48,0.21,144.82,274.26,213.33,201.04,280.13,214.29,202.06,10.26,12.33,6.65,0.57,0.54,1.57,1.28,1.60,3.51,0.89,1.06,3.40,4.35,4.58,10.08,0.00,2424790.23,0.024033,38.00
6/11/2013 8:00 PM,24.79,26.82,27.20,76.63,80.28,81.00,2.03,2.40,20.90,69.62,28.34,81.19,18.06,0.016106,24.83,0.00,0.00,0.00,29.05,983.65,0.03,18.62,311.67,206.20,244.14,303.69,256.29,246.94,2.97,11.18,3.00,0.54,0.18,2.22,1.20,1.50,4.96,1.10,0.40,4.65,2.98,2.29,7.79,0.00,2432405.81,0.019848,31.39
6/11/2013 9:00 PM,23.30,24.62,26.00,73.94,76.31,78.80,1.32,2.70,20.86,69.56,27.88,88.58,18.09,0.016054,24.75,0.00,0.00,0.00,29.05,983.84,0.00,-0.89,312.11,60.67,261.32,298.48,237.52,264.55,4.61,7.17,4.20,0.27,0.08,1.50,0.60,0.90,3.35,0.56,0.18,3.18,3.66,2.06,12.14,0.00,2435950.92,0.018141,28.69
6/11/2013 10:00 PM,22.22,23.39,24.59,72.00,74.10,76.26,1.17,2.37,21.37,70.47,27.32,97.50,18.72,0.016554,25.52,0.00,0.00,0.00,29.07,984.35,0.00,-1.27,323.02,76.08,213.31,309.65,0.00,210.95,6.85,8.20,1.72,0.24,0.00,1.47,0.54,0.80,3.28,0.49,0.00,3.15,2.75,2.00,5.72,0.00,2438513.09,0.016979,26.87
6/11/2013 11:00 PM,21.29,22.35,23.10,70.32,72.23,72.60,1.06,1.80,20.55,68.99,26.78,97.98,17.85,0.015718,24.26,0.00,0.00,0.00,29.06,984.20,0.00,-1.40,286.35,284.87,200.21,285.49,0.00,197.96,3.10,14.48,2.11,0.41,0.00,2.15,0.92,1.20,4.80,0.89,0.00,4.66,2.52,3.00,10.99,0.00,2440722.82,0.016041,25.38
6/12/2013,20.86,21.52,22.80,69.54,70.73,73.00,0.66,1.90,20.17,68.30,26.29,98.21,17.46,0.015339,23.69,0.00,0.00,0.00,29.06,984.23,0.00,-1.39,264.80,223.30,256.63,262.31,232.71,260.11,5.40,12.34,3.20,0.62,0.45,2.24,1.39,1.70,5.00,1.32,0.92,4.60,3.43,3.43,7.33,0.00,2441750.23,0.015618,24.71
6/12/2013 1:00 AM,20.29,20.96,21.60,68.51,69.73,70.90,0.68,1.30,19.61,67.29,25.84,98.19,16.90,0.014803,22.88,0.00,0.00,0.00,29.07,984.34,0.00,-1.34,265.98,237.15,252.23,263.13,236.66,251.21,5.01,3.66,2.13,0.62,1.60,2.41,1.38,3.57,5.39,1.34,3.55,5.07,3.43,6.18,10.08,0.00,2443106.18,0.015076,23.86
6/12/2013 2:00 AM,20.19,20.78,21.40,68.34,69.40,70.60,0.59,1.20,19.55,67.19,25.44,98.39,16.84,0.014748,22.79,0.00,0.00,0.00,29.06,984.11,0.00,-1.45,309.84,268.71,253.59,296.04,238.27,248.98,8.35,9.57,2.57,0.33,0.19,2.06,0.73,1.00,4.61,0.57,0.38,4.43,3.66,7.10,15.34,0.00,2443334.24,0.014989,23.71
6/12/2013 3:00 AM,20.07,20.71,21.10,68.13,69.29,70.00,0.64,1.00,19.45,67.02,25.08,98.51,16.75,0.014661,22.66,0.00,0.00,0.00,29.06,984.11,0.00,-1.53,344.66,50.83,181.29,359.33,65.57,203.46,6.34,9.00,4.86,0.29,0.29,0.55,0.64,0.90,1.22,0.63,0.60,1.08,2.06,2.29,3.89,0.00,2443607.58,0.014883,23.55
6/12/2013 4:00 AM,19.70,20.31,20.70,67.46,68.56,69.20,0.61,1.00,19.10,66.37,24.77,98.56,16.40,0.014331,22.16,0.00,0.00,0.00,29.06,984.01,0.00,-1.45,268.56,249.87,218.26,264.32,239.34,218.35,4.79,5.57,1.86,0.53,0.56,1.56,1.19,1.26,3.48,1.18,1.21,3.37,3.66,4.35,5.27,0.00,2444501.01,0.014541,23.00
6/12/2013 5:00 AM,19.42,20.01,20.40,66.95,68.02,68.80,0.60,1.00,18.83,65.89,24.48,98.58,16.14,0.014083,21.79,0.00,0.00,0.00,29.07,984.30,0.00,-1.67,264.88,345.56,219.55,253.94,0.00,219.43,3.41,5.60,2.04,0.38,0.00,2.09,0.86,1.20,4.68,0.83,0.00,4.54,2.75,3.00,8.01,0.00,2445165.46,0.014285,22.61
6/12/2013 6:00 AM,19.47,19.92,20.40,67.05,67.85,68.80,0.45,0.90,18.89,66.00,24.22,98.65,16.20,0.014132,21.88,0.00,0.00,0.00,29.08,984.68,0.02,12.99,287.61,237.43,215.65,287.44,244.14,215.09,3.41,5.11,1.10,0.01,0.23,2.71,0.20,0.53,6.07,0.01,0.51,6.04,2.06,2.29,10.08,0.00,2445043.12,0.014325,22.68
6/12/2013 7:00 AM,20.25,20.71,21.70,68.45,69.28,71.00,0.46,1.40,19.49,67.09,23.99,97.71,16.78,0.014691,22.73,0.00,0.00,0.00,29.08,984.96,0.16,111.08,225.04,239.74,223.77,236.46,248.96,223.75,10.50,10.55,2.35,0.50,0.77,3.60,1.13,1.72,8.06,1.02,1.68,8.00,3.89,4.35,13.97,0.00,2443187.48,0.015045,23.82
6/12/2013 8:00 AM,23.74,23.65,22.70,74.72,74.57,70.90,-0.08,-1.00,19.86,67.75,23.88,81.08,16.99,0.015052,23.28,0.00,0.00,0.00,29.10,985.43,0.52,360.08,181.30,201.28,237.07,190.35,204.08,237.48,12.84,17.68,8.92,0.84,1.06,2.66,1.89,2.37,5.95,1.64,2.21,5.84,6.64,7.10,12.82,0.00,2434916.74,0.018612,29.49
6/12/2013 9:00 AM,25.37,25.24,23.90,77.67,77.43,75.00,-0.13,-1.50,20.30,68.54,23.96,75.54,17.38,0.015477,23.94,0.00,0.00,0.00,29.11,985.96,0.84,585.21,241.50,246.21,245.44,243.07,247.38,243.94,17.82,15.03,10.78,2.14,2.61,3.18,4.78,5.83,7.12,4.23,5.31,6.82,10.53,11.68,15.57,0.00,2431028.55,0.020495,32.49
6/12/2013 10:00 AM,26.43,26.30,25.10,79.58,79.34,77.20,-0.13,-1.30,21.31,70.36,24.24,75.63,18.44,0.016506,25.49,0.00,0.00,0.00,29.12,986.06,0.61,423.35,225.41,227.10,224.60,224.16,226.59,222.64,20.08,13.92,8.62,1.79,2.32,2.94,4.00,5.19,6.57,3.57,4.86,6.27,8.47,10.30,11.45,0.00,2428514.02,0.021819,34.59
6/12/2013 11:00 AM,27.22,27.09,25.90,80.99,80.76,78.40,-0.13,-1.30,22.56,72.61,24.74,78.10,19.83,0.017840,27.49,0.00,0.00,0.00,29.12,986.09,0.53,366.15,231.32,233.00,239.48,233.17,235.16,240.44,15.24,14.29,8.53,1.72,2.21,3.07,3.85,4.94,6.86,3.64,4.72,6.71,10.08,10.53,12.37,0.00,2426655.10,0.022851,36.23
6/12/2013 12:00 PM,28.87,28.70,27.60,83.97,83.66,81.60,-0.17,-1.30,21.97,71.55,25.18,68.48,19.06,0.017226,26.57,0.00,0.00,0.00,29.11,985.94,1.30,904.07,244.94,252.58,254.22,240.73,251.66,253.67,22.22,21.60,13.70,2.31,2.71,3.66,5.16,6.07,8.18,4.55,5.52,7.80,14.20,14.20,15.80,0.00,2422723.21,0.025175,39.91
6/12/2013 1:00 PM,30.00,29.81,28.60,86.01,85.66,83.40,-0.20,-1.40,22.17,71.90,25.97,64.94,19.23,0.017454,26.90,0.00,0.00,0.00,29.10,985.63,1.40,979.70,248.41,259.69,255.67,248.04,259.74,258.56,25.05,21.86,19.19,2.07,2.61,3.22,4.62,5.84,7.21,3.82,5.07,6.63,19.46,21.98,22.90,0.00,2420035.17,0.026878,42.59
6/12/2013 2:00 PM,30.26,30.09,28.80,86.47,86.16,83.80,-0.17,-1.50,22.02,71.64,26.98,63.44,19.05,0.017315,26.68,0.00,0.00,0.00,29.09,985.06,1.05,730.14,245.55,247.94,239.93,245.31,247.11,241.22,19.51,19.38,10.35,1.82,2.15,2.82,4.07,4.80,6.30,3.22,3.97,5.55,11.22,21.75,21.53,0.00,2419422.79,0.027295,43.23
6/12/2013 3:00 PM,31.18,31.02,29.80,88.13,87.84,87.60,-0.16,-1.40,22.09,71.76,27.84,60.50,19.08,0.017406,26.80,0.00,0.00,0.00,29.07,984.49,1.19,831.81,236.13,237.54,220.77,232.76,235.38,222.87,23.25,19.77,16.32,1.92,2.28,2.91,4.29,5.11,6.51,3.64,4.61,6.05,10.08,12.14,15.57,0.00,2417238.38,0.028788,45.57
6/12/2013 4:00 PM,32.07,31.84,30.70,89.72,89.31,89.20,-0.23,-1.40,21.62,70.91,28.72,55.91,18.51,0.016933,26.07,0.00,0.00,0.00,29.05,983.72,1.02,708.43,216.55,223.12,219.19,214.51,221.13,217.72,18.25,17.79,8.06,2.50,3.25,4.50,5.58,7.27,10.06,5.09,6.85,9.87,13.05,13.51,14.88,0.00,2415137.68,0.030286,47.90
6/12/2013 5:00 PM,31.88,31.71,30.80,89.38,89.08,89.40,-0.17,-1.10,20.95,69.71,29.35,54.21,17.78,0.016249,25.03,0.00,0.00,0.00,29.04,983.29,0.67,466.08,216.38,220.71,215.13,216.24,220.97,215.01,20.02,16.23,7.12,2.48,3.49,5.54,5.55,7.80,12.39,5.16,7.46,12.27,12.59,22.21,25.19,0.00,2415581.56,0.029981,47.39
6/12/2013 6:00 PM,31.44,31.34,30.66,88.60,88.42,87.19,-0.10,-0.78,21.88,71.38,29.57,58.82,18.82,0.017209,26.46,0.00,0.00,0.00,29.02,982.85,0.49,343.38,222.23,224.30,215.38,221.51,224.15,215.08,19.16,14.99,7.36,2.49,3.55,5.46,5.57,7.93,12.20,5.11,7.58,12.04,23.81,23.36,32.29,0.00,2416617.42,0.029261,46.24
6/12/2013 7:00 PM,30.41,30.55,30.40,86.73,86.99,86.80,0.14,0.00,22.00,71.60,29.50,62.85,19.02,0.017328,26.64,0.00,0.00,0.00,29.02,982.89,0.21,145.06,242.80,233.61,222.56,241.02,233.09,222.54,16.48,13.50,6.47,1.62,2.60,4.64,3.62,5.80,10.37,3.37,5.61,10.27,9.85,12.59,16.26,0.00,2419075.03,0.027589,43.60
6/12/2013 8:00 PM,28.65,29.10,29.40,83.58,84.38,87.00,0.45,0.70,22.78,73.00,29.22,73.07,20.04,0.018189,27.92,0.00,0.00,0.00,29.02,982.67,0.03,24.23,262.18,234.91,208.67,263.28,235.75,208.47,4.59,6.56,4.22,1.10,1.82,4.12,2.46,4.06,9.21,2.42,3.99,9.11,7.56,10.76,17.86,0.00,2423238.24,0.024940,39.40
6/12/2013 9:00 PM,27.40,27.84,28.00,81.32,82.11,84.20,0.44,0.60,24.27,75.68,28.79,85.82,21.95,0.019893,30.45,0.00,0.00,0.00,29.01,982.41,0.00,-0.82,252.40,237.53,210.33,252.71,237.22,210.31,8.54,6.10,4.87,1.12,2.50,5.09,2.50,5.59,11.39,2.44,5.53,11.33,5.72,10.53,18.32,0.00,2426213.22,0.023185,36.62
6/12/2013 10:00 PM,26.66,27.01,27.40,79.98,80.61,83.20,0.35,0.70,23.76,74.77,28.30,86.87,21.34,0.019276,29.53,0.00,0.00,0.00,29.01,982.45,0.00,-1.28,253.21,239.52,215.53,253.33,239.33,215.43,7.73,5.96,3.14,1.10,2.40,5.64,2.45,5.38,12.61,2.41,5.33,12.58,5.04,13.28,27.02,0.00,2427981.86,0.022190,35.05
6/12/2013 11:00 PM,25.05,26.32,26.10,77.09,79.38,79.00,1.27,1.10,23.39,74.11,27.81,93.43,20.98,0.018834,28.87,0.00,0.00,0.00,29.00,982.19,0.00,-1.24,249.49,245.89,219.57,247.86,245.72,219.60,2.62,4.51,3.74,0.68,1.70,4.24,1.51,3.80,9.48,1.45,3.76,9.45,4.81,8.70,24.27,0.00,2431799.57,0.020189,31.88
6/13/2013,24.09,25.42,25.60,75.37,77.75,78.00,1.32,1.50,23.22,73.79,27.34,97.71,20.81,0.018626,28.55,0.00,0.00,0.00,29.00,982.03,0.00,-1.29,246.32,259.31,225.67,238.15,257.54,224.89,2.92,4.96,3.30,0.70,1.20,4.07,1.57,2.69,9.09,1.48,2.64,8.99,2.98,6.41,18.32,0.00,2434066.54,0.019062,30.10
6/13/2013 1:00 AM,23.28,24.34,24.70,73.90,75.81,76.40,1.06,1.40,22.48,72.46,26.90,98.02,19.96,0.017786,27.30,0.00,0.00,0.00,29.00,982.14,0.00,-1.31,325.84,220.63,238.55,322.70,261.10,238.42,7.36,11.72,2.70,0.22,0.30,2.72,0.48,0.80,6.09,0.47,0.17,6.02,2.29,3.89,13.97,0.00,2436001.13,0.018146,28.65
6/13/2013 2:00 AM,22.70,23.33,24.10,72.86,74.00,75.40,0.63,1.40,21.97,71.55,26.50,98.37,19.39,0.017229,26.47,0.00,0.00,0.00,29.00,982.21,0.00,-1.29,8.94,71.87,231.21,346.98,72.19,229.03,6.37,4.34,8.15,0.25,0.40,1.99,0.55,0.90,4.44,0.42,0.56,4.33,1.83,2.75,13.28,0.00,2437379.54,0.017516,27.66
6/13/2013 3:00 AM,22.32,23.32,23.90,72.17,73.98,75.00,1.01,1.60,21.64,70.94,26.11,98.55,19.02,0.016874,25.93,0.00,0.00,0.00,29.00,981.93,0.00,-1.42,297.11,219.54,204.15,295.70,220.01,203.85,4.91,15.37,4.94,0.58,0.92,4.09,1.29,2.06,9.14,1.09,1.99,9.10,2.98,6.18,13.74,0.00,2438285.67,0.017121,27.03
6/13/2013 4:00 AM,21.88,22.93,23.30,71.39,73.27,74.00,1.04,1.40,21.22,70.20,25.75,98.60,18.57,0.016446,25.28,0.00,0.00,0.00,28.98,981.58,0.00,-1.36,17.77,211.87,235.44,342.79,268.09,236.38,5.50,6.46,4.95,0.15,0.30,3.07,0.34,0.66,6.86,0.29,0.58,6.75,2.29,4.81,12.14,0.00,2439310.59,0.016679,26.32
6/13/2013 5:00 AM,21.56,22.38,22.60,70.81,72.28,72.80,0.82,1.00,20.92,69.65,25.42,98.64,18.24,0.016135,24.81,0.00,0.00,0.00,28.97,981.18,0.00,-1.48,292.70,93.59,224.06,276.93,221.88,223.64,2.58,9.65,3.70,0.51,0.67,3.70,1.13,1.49,8.26,0.97,1.49,8.22,2.98,5.27,13.51,0.00,2440083.73,0.016357,25.80
6/13/2013 6:00 AM,21.70,22.68,22.50,71.05,72.82,72.60,0.98,0.80,21.05,69.89,25.12,98.67,18.39,0.016278,25.02,0.00,0.00,0.00,28.97,980.98,0.01,9.38,235.36,244.95,215.77,234.97,244.72,215.81,4.98,4.31,3.09,0.89,2.07,4.73,2.00,4.62,10.57,1.91,4.58,10.54,3.89,8.24,22.67,0.00,2439758.19,0.016498,26.02
6/13/2013 7:00 AM,22.30,22.94,22.70,72.13,73.30,73.00,0.65,0.40,21.33,70.39,24.86,96.83,18.66,0.016569,25.45,0.00,0.00,0.00,28.96,980.77,0.16,114.98,235.99,241.77,211.88,235.54,241.31,211.79,9.74,5.15,3.29,1.01,2.28,4.36,2.26,5.10,9.74,2.18,5.05,9.72,6.18,8.01,18.55,0.00,2438333.64,0.017122,27.00
6/13/2013 8:00 AM,24.69,24.65,24.40,76.43,76.37,76.00,-0.04,-0.30,21.10,69.98,24.71,82.81,18.28,0.016357,25.12,0.00,0.00,0.00,28.95,980.51,0.46,319.90,229.84,228.62,211.96,227.64,227.37,212.18,18.11,14.08,7.46,2.00,3.10,5.47,4.48,6.94,12.24,4.17,6.66,12.10,14.66,18.09,21.30,0.00,2432661.85,0.019796,31.21
6/13/2013 9:00 AM,26.22,26.06,25.30,79.19,78.90,77.60,-0.16,-0.90,21.26,70.28,24.72,76.36,18.38,0.016546,25.40,0.00,0.00,0.00,28.95,980.24,0.56,390.30,219.76,223.53,217.44,219.97,224.16,217.58,20.85,15.96,7.55,3.16,4.30,6.82,7.08,9.62,15.24,6.55,9.21,15.07,18.32,19.24,25.65,0.00,2429021.52,0.021674,34.16
6/13/2013 10:00 AM,27.19,26.94,25.90,80.95,80.49,78.60,-0.25,-1.30,21.36,70.45,24.94,72.60,18.45,0.016673,25.57,0.00,0.00,0.00,28.92,979.45,0.79,551.79,218.52,220.49,215.52,218.01,220.34,215.31,20.09,16.81,7.69,3.91,5.63,8.23,8.74,12.60,18.40,8.07,12.05,18.16,24.73,25.42,32.75,0.00,2426710.23,0.022971,36.17
6/13/2013 11:00 AM,27.24,27.06,26.50,81.04,80.70,79.80,-0.19,-0.70,22.28,72.11,25.38,76.63,19.50,0.017670,27.04,0.00,0.00,0.00,28.90,978.81,0.45,312.94,213.58,220.79,214.78,213.92,220.27,213.94,20.50,16.82,8.53,2.82,4.12,6.73,6.31,9.21,15.04,5.79,8.72,14.73,24.73,21.53,44.88,0.00,2426586.27,0.023059,36.29
6/13/2013 12:00 PM,28.44,28.28,27.40,83.18,82.90,81.40,-0.16,-1.00,22.67,72.81,25.73,73.78,19.92,0.018142,27.73,1.80,0.07,0.00,28.89,978.37,0.66,462.74,240.75,243.79,240.17,240.66,244.27,240.53,19.23,15.89,8.25,4.17,5.93,9.30,9.32,13.25,20.79,8.60,12.56,20.30,31.14,35.04,36.18,0.07,2423759.43,0.024767,38.96
6/13/2013 1:00 PM,27.77,27.61,26.90,81.98,81.69,80.40,-0.16,-0.90,24.50,76.09,26.11,85.70,22.25,0.020292,30.89,0.00,0.00,0.07,28.87,977.81,1.08,750.84,243.60,245.50,245.74,241.98,245.42,245.82,22.19,18.67,9.36,3.00,4.22,7.07,6.70,9.43,15.81,6.12,8.93,15.46,19.01,21.98,41.22,0.00,2425348.65,0.023837,37.47
6/13/2013 2:00 PM,29.36,29.18,28.20,84.86,84.52,82.80,-0.19,-1.20,22.88,73.18,26.69,70.41,20.10,0.018388,28.06,0.00,0.00,0.07,28.85,977.17,0.83,578.65,239.67,244.10,239.30,239.43,244.01,239.51,20.75,15.96,9.35,4.03,5.78,8.14,9.02,12.93,18.21,8.39,12.39,17.86,21.07,28.62,30.46,0.00,2421553.03,0.026132,41.05
6/13/2013 3:00 PM,26.28,26.20,25.90,79.30,79.17,78.60,-0.07,-0.40,23.29,73.92,27.24,86.64,20.81,0.018857,28.76,0.90,0.04,0.09,28.86,977.50,0.32,226.23,261.51,268.28,278.64,259.64,266.86,276.98,30.69,25.98,14.21,2.32,3.49,6.42,5.19,7.80,14.35,4.40,6.85,12.92,21.30,20.15,35.49,0.04,2428883.94,0.021843,34.33
6/13/2013 4:00 PM,26.41,26.28,26.10,79.53,79.31,79.00,-0.12,-0.30,20.51,68.91,27.32,72.25,17.56,0.015835,24.27,0.00,0.00,0.11,28.87,977.76,0.64,447.52,292.47,307.30,311.17,295.39,310.64,314.31,30.41,30.15,16.91,1.68,2.33,4.33,3.76,5.22,9.67,2.91,4.55,9.16,14.20,18.55,25.65,0.00,2428576.81,0.021984,34.56
6/13/2013 5:00 PM,27.19,26.99,26.70,80.94,80.58,80.00,-0.20,-0.50,19.20,66.55,27.46,63.42,16.16,0.014576,22.40,0.00,0.00,0.11,28.89,978.38,0.54,377.15,346.56,353.43,339.54,337.69,349.66,339.25,36.02,27.05,18.52,1.51,2.48,3.87,3.39,5.55,8.66,2.54,4.66,7.82,12.14,13.74,18.55,0.00,2426719.07,0.022994,36.17
6/13/2013 6:00 PM,26.60,26.48,26.50,79.87,79.66,79.80,-0.12,-0.10,18.28,64.90,27.67,61.92,15.30,0.013744,21.16,0.00,0.00,0.11,28.90,978.78,0.35,243.99,337.24,352.08,345.43,338.41,354.52,345.10,26.80,25.65,15.31,0.92,1.64,3.79,2.07,3.66,8.47,1.68,3.16,7.97,9.16,10.53,21.53,0.00,2428125.61,0.022194,34.92
6/13/2013 7:00 PM,25.58,25.84,26.10,78.05,78.51,79.00,0.26,0.50,18.73,65.71,27.65,67.66,15.77,0.014127,21.74,0.00,0.00,0.11,28.91,978.89,0.16,109.51,338.96,359.70,353.48,335.30,359.70,352.63,19.01,23.25,19.14,0.90,1.74,3.60,2.01,3.88,8.04,1.85,3.50,7.56,7.79,13.97,19.69,0.00,2430527.23,0.020908,32.90
6/13/2013 8:00 PM,25.01,25.14,25.00,77.03,77.26,77.00,0.13,0.00,18.15,64.67,27.44,67.38,15.23,0.013607,20.96,0.00,0.00,0.11,28.91,979.07,0.03,21.59,339.71,3.61,349.74,338.93,3.43,349.58,26.66,27.30,16.78,0.76,1.91,4.57,1.69,4.28,10.21,1.42,3.81,9.72,9.39,11.91,22.67,0.00,2431880.29,0.020203,31.80
6/13/2013 9:00 PM,23.85,24.70,24.70,74.93,76.45,76.50,0.84,0.80,18.40,65.12,27.09,73.47,15.52,0.013805,21.27,0.00,0.00,0.11,28.93,979.75,0.00,-1.00,338.51,359.59,351.67,327.95,347.63,351.66,7.10,11.97,18.23,0.73,1.00,1.53,1.64,2.24,3.41,1.54,1.98,3.19,4.12,5.95,12.14,0.00,2434642.27,0.018846,29.69
6/13/2013 10:00 PM,22.88,23.91,23.30,73.18,75.03,74.00,1.03,0.40,19.01,66.21,26.71,80.82,16.16,0.014325,22.07,0.00,0.00,0.11,28.95,980.54,0.00,-1.32,294.94,302.37,307.75,291.79,300.44,307.33,6.55,6.77,4.10,0.90,1.62,2.56,2.01,3.63,5.74,1.86,3.46,5.53,3.89,5.95,8.70,0.00,2436953.32,0.017747,27.98
6/13/2013 11:00 PM,22.61,22.68,22.50,72.70,72.82,72.60,0.07,-0.10,18.21,64.78,26.33,78.05,15.40,0.013613,21.01,0.00,0.00,0.11,28.97,981.22,0.00,-1.30,50.84,33.88,21.34,52.23,37.08,22.69,26.85,19.31,14.70,0.95,1.89,3.95,2.12,4.24,8.83,1.66,3.91,8.40,10.30,13.51,17.86,0.00,2437590.81,0.017439,27.51
6/14/2013,21.63,21.75,21.60,70.94,71.15,70.80,0.12,0.00,16.24,61.23,25.96,72.97,13.64,0.011989,18.56,0.00,0.00,0.00,28.99,981.60,0.00,-1.15,61.32,40.18,23.88,54.96,35.82,22.49,35.38,20.07,11.95,0.68,2.02,4.37,1.52,4.52,9.78,1.17,4.17,9.49,8.01,13.28,18.55,0.00,2439907.29,0.016425,25.92
6/14/2013 1:00 AM,20.38,21.08,21.10,68.68,69.94,70.00,0.70,0.70,14.87,58.76,25.52,72.07,12.54,0.010957,16.99,0.00,0.00,0.00,28.98,981.41,0.00,-1.22,335.02,14.86,14.13,328.06,14.53,13.16,27.25,23.54,17.07,0.80,1.50,3.72,1.79,3.35,8.33,1.36,2.99,7.88,6.41,12.14,16.72,0.00,2442885.73,0.015213,24.00
6/14/2013 2:00 AM,17.84,19.14,20.30,64.11,66.45,68.60,1.30,2.50,14.70,58.45,25.04,83.54,12.49,0.010820,16.78,0.00,0.00,0.00,28.98,981.30,0.00,-1.13,304.16,243.60,56.62,297.40,270.32,26.27,7.19,16.26,15.07,0.48,0.66,1.99,1.08,1.48,4.44,0.99,0.54,3.26,5.72,5.95,15.34,0.00,2448919.94,0.012995,20.50
6/14/2013 3:00 AM,16.48,17.66,19.61,61.66,63.78,67.31,1.18,3.14,14.88,58.78,24.56,91.89,12.69,0.010942,16.96,0.00,0.00,0.00,28.97,981.07,0.00,-1.54,335.95,27.52,102.52,328.47,35.14,109.88,11.61,14.59,9.77,0.40,0.50,1.15,0.90,1.20,2.57,0.66,0.46,2.27,2.98,3.21,7.56,0.00,2452142.63,0.011912,18.79
6/14/2013 4:00 AM,15.79,16.57,17.80,60.43,61.82,64.00,0.77,2.00,14.96,58.94,24.10,96.53,12.79,0.011004,17.06,0.00,0.00,0.00,28.97,981.14,0.00,-1.28,335.63,85.29,1.17,306.36,69.54,358.28,7.63,6.91,22.83,0.55,0.60,1.28,1.23,1.40,2.86,0.72,0.57,2.59,2.98,2.98,4.81,0.00,2453773.96,0.011401,17.98
6/14/2013 5:00 AM,14.68,15.76,16.10,58.42,60.37,61.00,1.08,1.40,14.06,57.31,23.67,97.69,12.11,0.010359,16.08,0.00,0.00,0.00,28.99,981.74,0.00,-1.76,289.17,243.28,301.62,275.09,236.86,306.30,5.45,7.63,7.65,0.58,0.61,0.97,1.30,1.36,2.16,1.10,1.31,1.61,3.66,3.89,5.95,0.00,2456414.25,0.010605,16.74
6/14/2013 6:00 AM,14.34,15.11,15.00,57.82,59.20,59.00,0.77,0.70,13.77,56.78,23.26,97.93,11.89,0.010153,15.78,0.00,0.00,0.00,29.01,982.37,0.01,9.27,276.39,241.56,281.14,264.92,247.60,270.05,5.94,7.41,6.83,0.60,0.82,1.83,1.34,1.83,4.09,1.22,1.79,2.49,4.35,6.41,8.01,0.00,2457214.12,0.010368,16.37
6/14/2013 7:00 AM,15.39,15.77,16.70,59.71,60.39,62.00,0.38,1.30,14.12,57.42,22.88,93.91,12.13,0.010392,16.15,0.00,0.00,0.00,29.03,983.10,0.16,113.10,238.78,202.36,306.94,250.99,331.16,303.83,11.77,13.79,4.60,0.14,0.30,1.71,0.30,0.60,3.83,0.20,0.01,3.48,1.60,2.06,9.39,0.00,2454720.96,0.011100,17.54
6/14/2013 8:00 AM,18.63,18.34,18.00,65.54,65.01,64.40,-0.30,-0.60,13.76,56.77,22.62,74.68,11.74,0.010163,15.81,0.00,0.00,0.00,29.04,983.52,0.50,349.04,110.97,119.76,0.62,97.18,91.10,3.31,13.81,22.34,9.04,0.64,0.61,1.39,1.43,1.36,3.10,1.28,1.24,2.62,5.72,4.81,9.39,0.00,2447029.02,0.013633,21.56
6/14/2013 9:00 AM,21.09,20.56,20.10,69.97,69.01,68.20,-0.53,-1.00,14.49,58.09,22.50,67.35,12.22,0.010669,16.59,0.00,0.00,0.00,29.06,984.01,0.82,572.69,103.08,101.14,75.38,101.01,99.41,79.07,15.82,15.34,19.27,1.63,1.71,1.58,3.65,3.83,3.53,3.38,3.59,3.28,8.47,8.93,10.30,0.00,2441189.73,0.015855,25.08
6/14/2013 10:00 AM,22.83,22.26,21.80,73.09,72.06,71.20,-0.57,-1.00,13.24,55.83,22.58,56.05,11.24,0.009858,15.35,0.00,0.00,0.00,29.06,984.23,1.09,756.74,96.96,90.14,69.96,95.21,86.54,69.93,20.41,19.45,12.73,2.06,2.19,2.16,4.61,4.90,4.83,4.16,4.28,4.55,12.14,12.14,10.99,0.00,2437077.30,0.017621,27.88
6/14/2013 11:00 AM,23.77,23.12,22.70,74.78,73.62,72.90,-0.65,-1.10,12.37,54.27,23.15,49.93,10.59,0.009311,14.52,0.00,0.00,0.00,29.06,984.26,1.28,893.71,84.94,74.47,64.85,86.87,78.25,64.35,18.58,20.27,14.69,2.46,2.62,2.65,5.50,5.86,5.93,5.07,5.37,5.51,13.74,14.88,13.28,0.00,2434838.27,0.018653,29.52
6/14/2013 12:00 PM,24.53,23.95,23.50,76.15,75.11,73.40,-0.58,-1.00,12.58,54.65,23.72,48.39,10.72,0.009444,14.73,0.00,0.00,0.00,29.07,984.56,1.40,977.75,62.50,53.70,38.50,66.57,49.81,36.21,27.82,25.52,19.39,1.78,2.29,2.77,3.97,5.12,6.20,2.54,3.94,5.53,11.91,13.28,14.66,0.00,2433036.72,0.019515,30.89
6/14/2013 1:00 PM,25.52,24.99,24.40,77.94,76.99,76.00,-0.53,-1.10,12.23,54.01,24.50,44.61,10.45,0.009236,14.41,0.00,0.00,0.00,29.07,984.57,1.36,945.75,106.60,105.59,89.45,104.16,103.02,89.88,16.65,12.55,12.56,2.88,3.23,3.25,6.43,7.22,7.26,5.87,6.80,6.90,15.34,15.80,15.34,0.00,2430673.03,0.020708,32.78
6/14/2013 2:00 PM,26.40,25.77,25.20,79.52,78.39,77.40,-0.63,-1.20,11.25,52.24,25.40,39.79,9.79,0.008675,13.54,0.00,0.00,0.00,29.06,984.18,1.40,973.66,95.55,93.39,81.69,95.81,94.08,82.92,16.01,15.40,11.94,3.33,3.77,4.03,7.46,8.43,9.01,6.98,7.95,8.56,15.11,20.84,20.84,0.00,2428589.03,0.021823,34.53
6/14/2013 3:00 PM,27.05,26.34,25.70,80.69,79.41,78.20,-0.71,-1.30,10.73,51.32,26.27,37.01,9.45,0.008392,13.10,0.00,0.00,0.00,29.05,983.77,1.31,913.72,83.16,79.97,71.71,86.02,81.91,72.49,22.13,15.63,10.53,3.23,3.89,4.21,7.23,8.70,9.42,6.73,8.14,9.01,18.55,18.78,20.38,0.00,2427053.35,0.022676,35.87
6/14/2013 4:00 PM,27.41,26.85,26.10,81.34,80.32,79.00,-0.56,-1.30,10.40,50.71,27.05,35.45,9.24,0.008212,12.82,0.00,0.00,0.00,29.05,983.77,1.12,777.80,76.15,61.67,54.79,79.41,64.48,54.15,26.73,21.92,10.99,2.90,3.36,4.56,6.48,7.51,10.19,6.00,6.88,9.85,19.01,20.15,27.48,0.00,2426189.08,0.023165,36.64
6/14/2013 5:00 PM,27.16,26.73,26.00,80.89,80.11,78.80,-0.43,-1.20,10.04,50.07,27.56,35.10,9.03,0.008013,12.51,0.00,0.00,0.00,29.05,983.81,0.78,540.66,71.81,62.44,54.66,75.60,64.42,52.97,26.41,20.47,8.81,2.57,3.69,4.81,5.75,8.26,10.76,5.24,7.62,10.46,16.72,19.01,21.30,0.00,2426781.86,0.022828,36.11
6/14/2013 6:00 PM,26.70,26.38,25.50,80.06,79.49,77.90,-0.32,-1.20,10.09,50.16,27.72,36.18,9.07,0.008038,12.55,0.00,0.00,0.00,29.05,983.64,0.57,396.08,53.72,39.10,39.35,48.63,37.78,39.03,38.16,23.28,8.05,1.32,2.77,4.71,2.95,6.19,10.54,2.14,5.72,10.33,14.20,15.34,28.39,0.00,2427876.95,0.022221,35.14
6/14/2013 7:00 PM,25.34,25.62,25.30,77.61,78.11,77.60,0.28,0.00,11.10,51.98,27.64,41.97,9.72,0.008579,13.39,0.00,0.00,0.00,29.05,983.94,0.22,156.88,1.88,26.05,26.22,359.29,26.24,26.26,35.56,16.52,6.80,0.59,2.26,4.43,1.31,5.05,9.91,1.07,4.86,9.82,6.18,11.45,22.67,0.00,2431110.05,0.020507,32.44
6/14/2013 8:00 PM,23.35,24.17,24.70,74.04,75.50,76.40,0.81,1.40,13.31,55.96,27.34,54.54,11.27,0.009901,15.42,0.00,0.00,0.00,29.06,984.08,0.03,20.02,19.27,32.59,34.16,21.57,31.94,34.19,14.13,8.62,2.87,0.30,1.63,4.55,0.67,3.63,10.18,0.61,3.49,10.16,2.75,8.93,18.32,0.00,2435824.31,0.018202,28.80
6/14/2013 9:00 PM,21.09,22.18,23.30,69.97,71.92,74.00,1.09,2.20,14.62,58.31,26.85,68.04,12.33,0.010761,16.74,0.00,0.00,0.00,29.06,984.20,0.00,-0.81,17.90,80.64,37.16,27.09,78.34,36.60,9.31,4.02,3.79,0.28,1.17,4.45,0.62,2.62,9.96,0.47,2.53,9.91,2.29,9.16,24.04,0.00,2441189.26,0.015862,25.10
6/14/2013 10:00 PM,19.76,21.00,21.80,67.56,69.81,71.20,1.25,2.00,15.15,59.28,26.28,76.27,12.79,0.011121,17.29,0.00,0.00,0.00,29.07,984.60,0.00,-1.22,4.67,62.34,46.55,0.98,60.02,45.93,7.75,3.91,1.71,0.47,0.90,3.43,1.05,2.02,7.67,0.97,1.92,7.63,3.89,3.66,12.59,0.00,2444363.65,0.014589,23.09
6/14/2013 11:00 PM,18.61,19.41,20.60,65.50,66.94,69.00,0.80,2.00,15.36,59.65,25.71,82.98,13.01,0.011258,17.52,0.00,0.00,0.00,29.09,985.29,0.00,-1.38,336.31,67.64,43.17,353.01,69.38,41.81,9.17,8.15,2.44,0.35,0.45,2.97,0.78,1.00,6.63,0.72,0.92,6.59,4.35,5.72,17.17,0.00,2447087.01,0.013570,21.50
6/15/2013,17.70,18.37,19.80,63.85,65.07,67.60,0.68,2.10,15.59,60.06,25.17,89.14,13.23,0.011415,17.76,0.00,0.00,0.00,29.10,985.57,0.00,-1.39,25.72,81.83,51.07,21.39,83.98,49.71,8.52,4.03,1.22,0.38,0.83,2.95,0.85,1.86,6.59,0.69,1.83,6.56,2.06,3.66,13.28,0.00,2449255.18,0.012809,20.30
6/15/2013 1:00 AM,17.03,17.71,18.90,62.65,63.88,66.00,0.68,1.90,15.88,60.58,24.68,94.72,13.50,0.011626,18.09,0.00,0.00,0.00,29.11,985.67,0.00,-1.33,70.60,59.72,56.59,46.17,48.86,54.77,13.29,6.03,2.37,0.43,1.21,2.89,0.96,2.70,6.46,0.54,2.36,6.33,3.66,6.18,10.76,0.00,2450838.46,0.012279,19.46
6/15/2013 2:00 AM,16.60,17.15,18.10,61.88,62.87,64.60,0.55,1.50,15.91,60.64,24.22,97.50,13.55,0.011652,18.12,0.00,0.00,0.00,29.10,985.36,0.00,-1.33,28.23,56.99,62.67,18.10,53.27,62.90,9.67,4.79,2.82,0.67,1.03,2.09,1.49,2.30,4.67,1.29,2.13,4.61,3.66,4.81,10.53,0.00,2451852.94,0.011951,18.93
6/15/2013 3:00 AM,16.27,16.55,17.20,61.29,61.78,63.00,0.27,1.90,15.61,60.09,23.79,97.61,13.30,0.011426,17.77,0.00,0.00,0.00,29.09,985.14,0.00,-1.52,20.07,66.73,69.25,347.11,57.39,70.77,11.74,10.31,2.60,0.39,0.46,2.33,0.86,1.20,5.20,0.52,0.87,5.06,3.43,4.12,12.59,0.00,2452637.52,0.011705,18.54
6/15/2013 4:00 AM,15.71,16.35,16.80,60.28,61.43,62.20,0.64,0.90,15.09,59.16,23.41,97.81,12.89,0.011040,17.19,0.00,0.00,0.00,29.11,985.66,0.00,-1.80,323.28,57.02,41.86,14.62,38.56,41.58,14.59,11.64,1.80,0.29,0.52,2.22,0.65,1.16,4.96,0.37,1.06,4.88,2.98,5.04,10.30,0.00,2453966.66,0.011287,17.89
6/15/2013 5:00 AM,15.36,15.93,16.10,59.65,60.67,61.00,0.57,0.70,14.76,58.57,23.06,97.92,12.64,0.010797,16.83,0.00,0.00,0.00,29.13,986.45,0.00,-1.49,324.76,60.59,40.92,335.72,59.35,39.20,4.08,5.04,2.10,0.40,0.60,1.58,0.90,1.20,3.54,0.48,0.81,3.46,2.75,4.12,8.01,0.00,2454801.11,0.011026,17.49
6/15/2013 6:00 AM,15.33,15.57,15.90,59.59,60.03,60.60,0.24,0.60,14.75,58.55,22.75,98.05,12.63,0.010783,16.82,0.00,0.00,0.00,29.14,986.80,0.01,10.07,11.66,56.69,65.87,18.30,55.25,66.82,7.95,4.38,2.92,0.33,0.78,1.42,0.74,1.75,3.18,0.66,1.72,3.15,3.21,7.10,8.70,0.00,2454878.60,0.010998,17.45
6/15/2013 7:00 AM,15.98,15.93,15.90,60.77,60.67,60.60,-0.06,-0.10,15.21,59.38,22.46,96.92,12.98,0.011109,17.32,0.00,0.00,0.00,29.15,987.27,0.15,106.81,34.01,52.83,66.80,29.41,50.46,67.96,12.80,11.16,4.77,0.41,0.77,1.53,0.92,1.71,3.42,0.82,1.63,3.39,2.75,4.12,6.87,0.00,2453322.65,0.011469,18.20
6/15/2013 8:00 AM,18.35,18.04,17.80,65.03,64.47,64.00,-0.31,-0.60,14.68,58.42,22.28,80.73,12.46,0.010738,16.76,0.00,0.00,0.00,29.17,987.70,0.49,341.97,68.78,65.43,57.00,75.71,64.47,55.64,21.51,21.48,10.86,1.15,1.18,1.85,2.56,2.63,4.14,2.28,2.42,4.01,7.79,6.64,8.47,0.00,2447700.96,0.013328,21.16
6/15/2013 9:00 AM,20.79,20.33,19.80,69.41,68.60,67.60,-0.45,-1.00,14.60,58.28,22.24,69.18,12.32,0.010698,16.71,0.00,0.00,0.00,29.18,988.17,0.76,529.59,72.18,68.48,59.74,76.72,70.12,59.52,25.11,19.88,11.75,1.36,1.62,1.59,3.04,3.62,3.56,2.65,3.26,3.44,9.16,9.62,11.45,0.00,2441918.23,0.015498,24.62
6/15/2013 10:00 AM,22.41,21.97,21.40,72.34,71.54,70.60,-0.44,-1.00,14.76,58.58,22.41,63.33,12.39,0.010824,16.90,0.00,0.00,0.00,29.18,988.22,0.78,540.60,104.70,104.77,83.13,104.74,106.00,84.61,13.13,12.73,13.24,1.60,1.62,1.38,3.58,3.62,3.10,3.25,3.23,2.82,10.08,6.64,6.87,0.00,2438058.01,0.017119,27.20
6/15/2013 11:00 AM,24.16,23.72,22.80,75.49,74.70,73.00,-0.44,-1.40,12.33,54.19,22.89,48.68,10.56,0.009253,14.48,0.00,0.00,0.00,29.18,988.19,1.19,827.27,95.51,102.78,130.13,102.69,110.32,134.73,27.51,28.98,32.37,0.96,0.85,0.79,2.16,1.90,1.77,1.24,1.18,0.63,6.64,6.64,6.87,0.00,2433905.26,0.019025,30.23
6/15/2013 12:00 PM,25.41,25.20,24.40,77.74,77.36,76.00,-0.21,-1.00,13.18,55.72,23.58,47.79,11.13,0.009805,15.33,0.00,0.00,0.00,29.17,987.98,1.35,939.96,227.14,235.78,217.29,222.89,232.96,219.57,24.72,30.10,24.74,1.63,1.66,1.71,3.65,3.72,3.83,1.63,2.25,2.78,9.85,11.45,10.53,0.00,2430939.77,0.020500,32.56
6/15/2013 1:00 PM,26.56,26.38,25.50,79.81,79.49,77.90,-0.18,-0.80,14.22,57.60,24.48,47.85,11.85,0.010501,16.40,0.00,0.00,0.00,29.17,987.69,1.41,983.56,247.62,253.02,237.65,245.76,252.90,237.55,20.59,21.38,12.90,2.27,2.70,3.49,5.08,6.04,7.80,4.34,5.45,7.42,11.91,16.03,16.26,0.00,2428210.80,0.021950,34.85
6/15/2013 2:00 PM,27.38,27.09,26.30,81.28,80.76,79.40,-0.29,-1.10,14.25,57.66,25.54,45.72,11.85,0.010533,16.44,0.00,0.00,0.00,29.16,987.39,1.36,947.39,220.65,226.33,222.86,223.94,228.36,222.39,21.92,18.16,13.67,2.28,2.70,3.41,5.11,6.04,7.63,4.38,5.42,7.10,13.28,21.07,15.80,0.00,2426267.40,0.023039,36.57
6/15/2013 3:00 PM,27.76,27.44,26.70,81.98,81.39,80.00,-0.32,-1.10,14.42,57.96,26.58,45.21,11.97,0.010659,16.63,0.00,0.00,0.00,29.14,986.96,1.22,849.34,224.02,228.45,223.80,224.43,228.93,223.94,19.79,19.40,12.68,2.36,2.95,3.69,5.28,6.60,8.26,4.45,5.83,7.69,13.05,15.57,18.55,0.00,2425352.13,0.023573,37.41
6/15/2013 4:00 PM,28.11,27.84,27.22,82.60,82.11,80.99,-0.28,-0.90,14.01,57.22,27.54,43.17,11.66,0.010391,16.21,0.00,0.00,0.00,29.12,986.30,1.10,768.48,218.01,217.36,210.98,220.80,220.83,212.69,21.82,19.23,9.22,2.45,3.02,4.07,5.48,6.75,9.11,4.89,6.27,8.71,12.14,14.20,19.01,0.00,2424521.85,0.024074,38.17
6/15/2013 5:00 PM,28.23,28.10,27.22,82.81,82.59,81.00,-0.12,-1.01,13.22,55.79,28.18,40.71,11.07,0.009870,15.40,0.00,0.00,0.00,29.12,986.01,0.80,554.53,233.96,234.88,225.22,236.24,235.94,225.47,18.45,16.30,9.51,1.98,2.58,3.30,4.44,5.76,7.38,4.05,5.43,7.13,15.34,17.40,20.38,0.00,2424251.47,0.024241,38.43
6/15/2013 6:00 PM,28.13,28.08,27.10,82.64,82.54,80.80,-0.06,-1.00,13.51,56.32,28.47,41.74,11.29,0.010061,15.69,0.00,0.00,0.00,29.11,985.82,0.54,379.74,231.67,231.84,223.48,229.84,230.24,223.14,17.49,15.90,9.43,1.72,2.43,3.23,3.84,5.43,7.22,3.46,5.02,7.00,9.16,11.68,18.55,0.00,2424478.13,0.024112,38.22
6/15/2013 7:00 PM,26.90,27.35,26.77,80.43,81.22,80.19,0.44,-0.13,14.79,58.62,28.41,48.69,12.28,0.010914,17.00,0.00,0.00,0.00,29.11,985.75,0.22,155.68,263.07,240.07,226.76,260.83,241.35,227.16,13.24,10.34,4.64,1.03,1.70,3.27,2.30,3.79,7.32,2.14,3.65,7.17,7.10,10.08,15.11,0.00,2427392.38,0.022449,35.58
6/15/2013 8:00 PM,24.39,25.83,26.10,75.89,78.50,79.00,1.45,1.70,17.32,63.18,28.08,66.77,14.52,0.012837,19.93,0.00,0.00,0.00,29.11,985.66,0.03,20.44,311.69,239.18,223.73,307.71,238.70,223.74,5.71,3.60,2.72,0.70,0.84,3.27,1.58,1.87,7.32,1.52,1.86,7.31,5.04,5.95,16.95,0.00,2433373.64,0.019352,30.67
6/15/2013 9:00 PM,22.09,23.79,24.83,71.77,74.83,76.69,1.70,2.74,18.43,65.18,27.57,81.64,15.62,0.013730,21.29,0.00,0.00,0.00,29.11,985.70,0.00,-0.99,309.03,221.44,218.53,309.59,0.00,218.24,2.81,6.14,2.20,0.43,0.60,2.84,0.95,1.30,6.36,0.89,0.00,6.33,2.98,3.20,13.05,0.00,2438816.54,0.016828,26.67
6/15/2013 10:00 PM,21.02,22.36,23.70,69.84,72.26,74.60,1.34,2.70,18.55,65.40,26.97,87.82,15.79,0.013824,21.44,0.00,0.00,0.00,29.12,986.16,0.00,-1.28,297.50,62.23,215.59,295.48,0.00,215.76,2.91,11.18,2.33,0.22,0.30,3.10,0.49,0.80,6.92,0.45,0.00,6.90,1.83,2.00,13.28,0.00,2441361.05,0.015749,24.97
6/15/2013 11:00 PM,20.07,21.49,22.70,68.12,70.68,73.00,1.42,2.60,18.68,65.63,26.41,93.84,15.96,0.013928,21.60,0.00,0.00,0.00,29.12,986.19,0.00,-1.29,294.39,292.67,211.05,292.37,0.00,210.90,3.45,7.48,2.41,0.33,0.40,2.96,0.74,1.00,6.62,0.68,0.00,6.59,2.98,2.40,14.20,0.00,2443626.67,0.014845,23.54
6/16/2013,19.46,20.63,21.68,67.03,69.13,71.02,1.17,2.22,18.65,65.56,25.89,97.20,15.96,0.013897,21.55,0.00,0.00,0.00,29.12,986.02,0.00,-1.41,284.89,32.45,221.17,273.93,0.00,221.02,3.21,7.12,3.59,0.48,0.60,3.47,1.08,1.40,7.75,0.97,0.00,7.70,2.75,3.60,14.20,0.00,2445068.77,0.014297,22.66
6/16/2013 1:00 AM,19.24,20.25,21.40,66.63,68.45,70.60,1.01,2.20,18.47,65.24,25.41,97.42,15.79,0.013736,21.31,0.00,0.00,0.00,29.12,986.17,0.00,-1.45,325.82,94.47,250.50,319.04,0.00,250.43,5.55,6.92,3.58,0.22,0.30,3.22,0.49,0.80,7.21,0.45,0.00,7.11,2.06,2.00,12.59,0.00,2445596.03,0.014099,22.35
6/16/2013 2:00 AM,18.45,19.83,20.55,65.21,67.69,69.00,1.38,2.10,17.72,63.90,24.98,97.57,15.11,0.013095,20.33,0.00,0.00,0.00,29.12,986.25,0.00,-1.71,289.90,234.91,239.81,279.09,245.06,239.64,4.29,5.07,0.88,0.30,0.61,3.39,0.66,1.37,7.58,0.61,1.31,7.53,2.06,3.21,13.28,0.00,2447465.70,0.013420,21.28
6/16/2013 3:00 AM,17.90,18.84,20.30,64.23,65.91,68.60,0.94,2.40,17.23,63.01,24.60,97.78,14.67,0.012680,19.70,0.00,0.00,0.00,29.12,986.21,0.00,-1.41,293.47,267.68,225.35,270.95,253.41,225.50,4.89,12.90,1.59,0.32,0.30,2.90,0.72,0.67,6.48,0.66,0.67,6.44,2.29,2.98,14.88,0.00,2448760.80,0.012968,20.56
6/16/2013 4:00 AM,17.69,18.45,19.80,63.84,65.21,67.60,0.76,2.20,17.05,62.69,24.23,98.00,14.52,0.012535,19.48,0.00,0.00,0.00,29.13,986.34,0.00,-1.37,306.93,49.93,216.59,308.00,0.00,216.75,1.96,3.08,2.50,0.07,0.30,3.09,0.17,0.60,6.92,0.16,0.00,6.90,1.14,1.50,13.05,0.00,2449267.97,0.012791,20.28
6/16/2013 5:00 AM,17.74,18.13,18.70,63.94,64.64,65.80,0.39,1.00,17.12,62.81,23.90,98.09,14.57,0.012584,19.57,0.00,0.00,0.00,29.14,986.71,0.00,-1.53,18.02,63.95,222.26,12.48,84.13,224.61,4.85,3.93,3.48,0.18,0.30,1.79,0.39,0.60,4.00,0.37,0.16,3.95,1.60,2.29,10.30,0.00,2449143.81,0.012829,20.35
6/16/2013 6:00 AM,17.55,17.88,18.99,63.59,64.19,66.19,0.33,1.44,16.93,62.47,23.59,98.06,14.41,0.012426,19.33,0.00,0.00,0.00,29.15,987.04,0.02,13.59,1.81,66.52,218.02,358.89,68.52,217.10,5.28,5.17,2.02,0.19,0.28,1.36,0.43,0.63,3.03,0.41,0.62,3.01,1.83,2.29,4.35,0.00,2449594.32,0.012672,20.11
6/16/2013 7:00 AM,18.12,18.24,19.00,64.61,64.83,66.20,0.12,0.90,17.43,63.37,23.33,97.73,14.85,0.012832,19.96,0.00,0.00,0.00,29.15,987.30,0.11,77.85,352.73,80.30,217.58,0.00,88.19,211.12,10.82,9.04,2.97,0.00,0.25,1.28,0.20,0.55,2.86,0.00,0.54,2.61,0.00,2.06,6.41,0.00,2448255.85,0.013129,20.84
6/16/2013 8:00 AM,19.90,19.90,19.30,67.83,67.82,66.80,-0.01,-0.60,17.73,63.91,23.23,89.49,15.05,0.013093,20.36,0.00,0.00,0.00,29.16,987.58,0.29,205.11,242.90,266.51,224.95,233.82,268.93,220.14,11.87,17.03,4.36,0.34,0.53,1.76,0.77,1.19,3.93,0.57,1.02,3.64,2.75,3.66,11.91,0.00,2444011.48,0.014692,23.33
6/16/2013 9:00 AM,21.97,21.89,20.80,71.55,71.41,69.40,-0.08,-1.20,16.18,61.12,23.31,71.20,13.57,0.011860,18.49,0.00,0.00,0.00,29.18,988.02,0.57,395.70,233.12,239.45,237.15,231.95,238.70,236.66,19.07,16.34,10.40,1.40,1.76,2.42,3.12,3.93,5.42,2.78,3.66,5.23,6.87,7.56,10.08,0.00,2439098.81,0.016663,26.47
6/16/2013 10:00 AM,23.61,23.53,22.40,74.51,74.36,72.40,-0.08,-1.20,16.35,61.42,23.54,65.34,13.66,0.012002,18.70,0.00,0.00,0.00,29.17,987.89,0.86,600.92,230.86,231.07,227.26,227.45,229.58,225.71,19.23,17.67,13.36,1.48,1.90,2.69,3.30,4.24,6.01,2.92,3.85,5.71,10.53,16.26,18.55,0.00,2435204.09,0.018432,29.27
6/16/2013 11:00 AM,25.38,25.16,23.90,77.68,77.30,75.00,-0.21,-1.50,16.15,61.07,24.05,58.08,13.43,0.011874,18.50,0.00,0.00,0.00,29.17,987.72,1.01,704.02,229.05,234.49,223.71,230.27,234.67,224.45,21.66,19.81,9.60,2.64,3.60,5.02,5.91,8.06,11.23,5.25,7.51,10.93,14.20,17.86,24.27,0.00,2431021.50,0.020470,32.51
6/16/2013 12:00 PM,26.54,26.29,25.00,79.78,79.33,77.00,-0.25,-1.50,15.98,60.76,24.62,53.61,13.25,0.011762,18.32,0.00,0.00,0.00,29.15,987.23,1.25,871.41,221.82,225.11,217.30,222.38,225.38,217.92,19.79,17.67,9.84,2.71,3.47,4.67,6.06,7.77,10.45,5.35,7.27,10.18,14.20,15.34,25.42,0.00,2428249.38,0.021939,34.82
6/16/2013 1:00 PM,27.50,27.24,26.10,81.50,81.04,79.00,-0.26,-1.40,16.66,61.98,25.40,52.98,13.79,0.012301,19.14,0.00,0.00,0.00,29.14,986.70,1.38,964.87,209.77,214.93,208.36,209.59,214.64,208.44,19.47,15.57,8.89,2.69,3.43,4.41,6.01,7.66,9.87,5.33,7.16,9.69,12.37,15.80,18.32,0.00,2425974.54,0.023220,36.84
6/16/2013 2:00 PM,28.35,28.04,26.90,83.03,82.47,80.40,-0.31,-1.50,16.79,62.21,26.38,50.90,13.88,0.012422,19.31,0.00,0.00,0.00,29.12,986.21,1.33,928.81,216.31,219.53,213.78,217.75,219.84,213.30,18.65,16.51,9.54,2.61,3.14,4.31,5.83,7.02,9.63,4.99,6.26,9.23,15.34,19.92,21.07,0.00,2423961.09,0.024416,38.71
6/16/2013 3:00 PM,28.89,28.60,27.40,84.01,83.48,81.40,-0.29,-1.50,16.74,62.13,27.39,49.20,13.82,0.012400,19.27,0.00,0.00,0.00,29.11,985.66,1.05,732.36,222.34,221.99,211.77,224.74,224.15,213.67,18.44,16.56,9.68,2.69,3.50,4.90,6.01,7.82,10.95,5.43,7.31,10.47,18.32,19.24,19.69,0.00,2422667.74,0.025210,39.95
6/16/2013 4:00 PM,28.97,28.76,27.70,84.15,83.76,81.80,-0.22,-1.30,16.86,62.35,28.18,49.35,13.92,0.012500,19.41,0.00,0.00,0.00,29.09,985.18,0.78,542.15,217.45,222.21,219.53,216.72,221.13,218.24,18.67,16.34,10.21,2.24,2.98,4.25,5.01,6.67,9.50,4.61,6.28,9.26,12.59,13.74,16.03,0.00,2422483.42,0.025333,40.13
6/16/2013 5:00 PM,28.10,28.11,27.20,82.59,82.61,81.00,0.01,-0.90,18.26,64.88,28.54,56.77,15.23,0.013671,21.18,0.00,0.00,0.00,29.08,984.82,0.40,277.44,255.86,248.82,227.85,250.00,245.62,228.98,15.44,16.29,7.82,1.19,1.59,2.76,2.67,3.56,6.18,2.34,3.35,6.07,10.53,11.22,19.69,0.00,2424547.16,0.024096,38.15
6/16/2013 6:00 PM,27.95,28.05,27.05,82.30,82.50,80.69,0.11,-0.90,18.45,65.21,28.56,58.00,15.42,0.013837,21.42,0.00,0.00,0.00,29.07,984.44,0.37,255.51,250.50,238.53,230.40,238.62,237.27,230.10,13.15,13.41,7.09,0.98,1.55,2.89,2.20,3.46,6.45,1.87,3.27,6.34,9.39,9.85,11.91,0.00,2424918.43,0.023896,37.82
6/16/2013 7:00 PM,26.30,27.01,26.76,79.34,80.62,80.16,0.71,0.46,20.49,68.87,28.42,72.48,17.54,0.015700,24.23,0.00,0.00,0.00,29.07,984.34,0.11,74.75,304.82,237.46,212.46,300.70,246.27,215.80,5.37,6.47,5.09,0.59,0.44,1.99,1.31,0.98,4.44,1.23,0.96,4.28,2.52,3.66,13.74,0.00,2428830.64,0.021692,34.33
6/16/2013 8:00 PM,25.02,26.24,26.10,77.04,79.23,79.00,1.22,1.10,21.07,69.92,28.12,80.96,18.23,0.016264,25.08,0.00,0.00,0.00,29.07,984.40,0.02,16.97,311.05,230.78,208.13,313.80,241.27,208.65,2.60,6.07,3.24,0.32,0.17,2.12,0.71,1.00,4.73,0.67,0.37,4.70,4.12,4.58,10.53,0.00,2431861.49,0.020104,31.82
6/16/2013 9:00 PM,24.40,25.39,25.20,75.93,77.70,77.40,0.99,0.80,21.19,70.15,27.73,84.61,18.40,0.016388,25.27,0.00,0.00,0.00,29.06,984.23,0.00,-1.04,287.08,358.13,201.00,262.24,244.44,209.39,6.77,11.44,5.73,0.81,0.78,3.02,1.80,1.75,6.75,1.50,1.62,6.15,14.20,20.15,25.19,0.00,2433331.79,0.019375,30.66
6/16/2013 10:00 PM,21.98,21.91,21.70,71.57,71.44,71.00,-0.07,-0.30,20.91,69.63,27.30,96.19,18.21,0.016064,24.81,2.70,0.11,0.06,29.10,985.35,0.00,-1.52,269.30,269.36,261.12,264.59,266.58,261.22,21.19,15.64,6.90,2.06,3.31,6.81,4.61,7.40,15.23,4.07,6.65,13.79,22.90,41.22,43.28,0.11,2439079.13,0.016739,26.52
6/16/2013 11:00 PM,20.79,20.71,20.50,69.42,69.28,68.90,-0.08,-0.30,20.11,68.19,26.82,98.24,17.40,0.015259,23.60,2.07,0.08,0.15,29.10,985.56,0.00,-1.39,263.93,1.80,314.92,340.67,335.96,308.71,13.73,17.83,8.50,0.47,0.67,3.11,1.05,1.50,6.96,0.14,0.40,6.39,5.72,8.24,27.48,0.08,2441910.07,0.015532,24.61
6/17/2013,20.75,20.78,20.60,69.35,69.40,69.00,0.03,-0.20,20.10,68.18,26.36,98.43,17.39,0.015252,23.59,2.52,0.10,0.01,29.10,985.54,0.00,-1.81,9.64,56.34,23.07,10.96,56.06,10.19,10.61,17.76,15.06,0.37,0.45,1.07,0.82,1.01,2.39,0.48,0.68,2.07,3.21,5.27,14.20,0.10,2442002.97,0.015495,24.55
6/17/2013 1:00 AM,20.72,20.72,21.00,69.29,69.30,69.80,0.00,0.30,20.08,68.15,25.97,98.54,17.38,0.015240,23.57,0.18,0.01,0.10,29.10,985.36,0.00,-1.60,60.54,91.74,75.33,63.52,90.52,79.57,16.69,10.85,8.37,0.44,0.67,1.03,0.99,1.49,2.31,0.86,1.43,2.10,4.12,5.27,6.41,0.01,2442079.58,0.015467,24.50
6/17/2013 2:00 AM,20.53,20.78,20.60,68.95,69.41,69.00,0.26,0.10,19.91,67.84,25.62,98.61,17.20,0.015081,23.31,0.09,0.00,0.11,29.08,984.90,0.00,-1.57,282.56,175.13,161.18,291.45,205.44,163.32,7.67,15.32,5.37,0.60,0.60,2.83,1.34,1.35,6.34,0.93,0.60,6.03,4.12,5.27,9.85,0.00,2442529.20,0.015294,24.22
6/17/2013 3:00 AM,20.61,20.80,20.60,69.09,69.43,69.00,0.19,0.00,20.00,68.00,25.33,98.69,17.29,0.015167,23.44,0.00,0.00,0.11,29.08,984.87,0.00,-1.02,303.72,258.51,203.52,315.86,262.65,201.66,7.39,7.13,4.16,0.32,0.48,2.51,0.71,1.07,5.61,0.55,1.01,5.54,4.12,7.56,11.68,0.00,2442343.40,0.015369,24.33
6/17/2013 4:00 AM,20.55,20.78,20.60,68.99,69.40,69.00,0.22,0.00,19.96,67.92,25.10,98.75,17.25,0.015124,23.38,0.00,0.00,0.11,29.08,984.82,0.00,-1.76,276.64,254.28,228.73,262.51,255.82,229.10,6.59,5.32,3.80,0.32,0.74,2.99,0.71,1.65,6.69,0.55,1.58,6.63,2.98,3.89,10.76,0.00,2442475.97,0.015316,24.25
6/17/2013 5:00 AM,20.55,20.68,20.60,68.99,69.22,69.00,0.13,0.00,19.96,67.93,24.90,98.79,17.26,0.015132,23.39,0.00,0.00,0.11,29.08,984.77,0.00,-1.60,271.94,280.49,254.32,275.50,288.74,254.40,11.94,11.98,4.60,0.29,1.03,3.33,0.64,2.31,7.44,0.45,2.22,7.36,3.21,7.10,13.74,0.00,2442475.99,0.015317,24.25
6/17/2013 6:00 AM,20.51,20.52,20.50,68.91,68.93,68.90,0.01,0.00,19.93,67.87,24.71,98.82,17.22,0.015098,23.34,0.00,0.00,0.11,29.08,984.66,0.01,7.05,242.18,237.41,233.30,252.71,244.24,232.57,9.44,7.79,5.05,0.72,1.35,3.07,1.61,3.02,6.86,1.36,2.84,6.72,6.64,9.16,12.37,0.00,2442578.69,0.015278,24.19
6/17/2013 7:00 AM,20.49,20.46,20.43,68.89,68.83,68.77,-0.03,-0.07,19.92,67.85,24.53,98.86,17.21,0.015086,23.32,0.18,0.01,0.11,29.08,984.87,0.05,33.11,253.22,256.06,251.30,258.37,260.95,254.55,13.30,14.61,5.21,0.57,0.76,2.22,1.28,1.70,4.96,0.77,1.38,4.68,3.66,5.72,10.53,0.01,2442614.71,0.015261,24.16
6/17/2013 8:00 AM,20.83,20.71,20.50,69.49,69.28,68.90,-0.11,-0.30,20.25,68.45,24.41,98.90,17.55,0.015403,23.81,0.00,0.00,0.12,29.09,985.09,0.09,62.56,244.93,250.88,246.13,248.64,252.14,246.44,12.35,12.32,5.45,0.56,1.04,3.20,1.26,2.34,7.15,1.05,2.15,7.05,5.27,8.47,13.97,0.00,2441823.56,0.015574,24.67
6/17/2013 9:00 AM,21.44,21.32,21.12,70.60,70.37,70.02,-0.12,-0.32,20.81,69.46,24.35,98.68,18.13,0.015960,24.65,0.00,0.00,0.12,29.09,985.27,0.30,209.94,234.63,236.05,235.61,231.49,235.88,236.03,13.87,15.92,11.56,0.92,1.20,1.96,2.07,2.68,4.39,1.79,2.48,4.25,5.50,5.72,9.39,0.00,2440361.64,0.016174,25.62
6/17/2013 10:00 AM,22.78,22.65,21.70,73.01,72.76,71.00,-0.14,-1.10,20.98,69.76,24.49,92.03,18.25,0.016140,24.92,0.00,0.00,0.12,29.10,985.38,0.66,458.26,225.27,228.01,228.90,223.70,227.67,228.42,17.78,20.09,10.17,1.74,2.26,3.29,3.90,5.05,7.37,3.50,4.70,7.10,9.62,11.45,12.14,0.00,2437173.25,0.017557,27.81
6/17/2013 11:00 AM,23.06,22.95,22.00,73.50,73.30,71.60,-0.11,-1.10,19.66,67.39,24.89,83.27,16.82,0.014857,22.99,0.00,0.00,0.12,29.10,985.44,0.57,400.16,231.86,227.75,215.87,229.82,226.91,215.32,18.39,15.97,9.99,1.98,2.64,3.65,4.42,5.90,8.17,4.00,5.57,7.97,11.91,15.11,13.97,0.00,2436526.18,0.017842,28.27
6/17/2013 12:00 PM,23.31,23.11,22.10,73.95,73.61,71.80,-0.19,-1.20,20.13,68.23,25.28,84.48,17.29,0.015302,23.66,0.00,0.00,0.12,29.10,985.42,0.33,231.77,207.93,214.46,211.09,207.13,211.87,206.34,14.54,11.41,8.07,1.52,1.98,2.54,3.40,4.42,5.68,3.06,4.10,5.32,7.56,8.70,14.43,0.00,2435934.60,0.018114,28.70
6/17/2013 1:00 PM,23.95,23.73,22.70,75.11,74.71,73.00,-0.22,-1.20,20.17,68.30,25.52,81.58,17.31,0.015350,23.73,0.00,0.00,0.12,29.09,985.17,0.57,399.15,193.80,194.10,185.43,198.41,197.85,185.67,21.63,20.25,13.02,1.64,2.05,2.69,3.66,4.57,6.02,3.15,4.14,5.78,10.08,10.08,17.40,0.00,2434407.49,0.018840,29.84
6/17/2013 2:00 PM,25.00,24.63,23.90,77.00,76.33,75.00,-0.37,-1.10,19.28,66.70,25.78,72.42,16.34,0.014534,22.48,0.00,0.00,0.12,29.07,984.37,0.88,614.13,131.31,142.59,156.68,130.63,142.62,157.06,17.52,14.59,18.62,1.42,1.57,1.86,3.18,3.50,4.15,2.24,2.70,3.49,9.16,8.70,11.68,0.00,2431918.59,0.020074,31.77
6/17/2013 3:00 PM,26.30,26.01,25.00,79.34,78.82,77.00,-0.29,-1.30,19.10,66.38,26.29,66.38,16.10,0.014401,22.25,0.00,0.00,0.12,29.04,983.45,1.19,827.83,199.50,201.29,199.45,201.24,203.60,200.93,17.61,17.29,13.65,1.70,2.00,2.39,3.81,4.46,5.34,2.79,3.70,4.86,10.30,11.45,12.37,0.00,2428831.74,0.021708,34.32
6/17/2013 4:00 PM,26.86,26.59,25.50,80.36,79.86,77.90,-0.27,-1.40,19.07,66.32,27.06,64.08,16.05,0.014384,22.22,0.00,0.00,0.12,29.03,982.97,0.93,650.82,185.73,194.49,188.25,177.01,189.78,185.58,20.62,18.45,14.64,1.79,2.16,2.51,4.00,4.82,5.62,2.52,3.63,5.00,10.99,13.28,15.34,0.00,2427488.74,0.022453,35.48
6/17/2013 5:00 PM,27.27,27.17,26.10,81.09,80.90,79.00,-0.11,-1.20,18.98,66.16,27.70,62.26,15.95,0.014314,22.11,0.00,0.00,0.12,29.02,982.78,0.62,433.53,221.48,230.03,221.95,219.07,227.03,220.12,16.29,14.93,11.59,1.52,1.96,2.29,3.39,4.38,5.13,2.73,3.72,4.62,8.01,9.62,10.30,0.00,2426517.92,0.023003,36.35
6/17/2013 6:00 PM,26.42,26.56,25.90,79.55,79.81,78.60,0.14,-0.50,20.95,69.71,27.99,74.10,18.04,0.016194,24.93,0.00,0.00,0.12,29.02,982.65,0.26,178.02,261.96,240.92,225.03,254.62,240.71,225.14,11.74,12.76,6.10,0.71,1.16,2.24,1.58,2.60,5.00,1.43,2.49,4.93,8.24,6.87,7.56,0.00,2428550.08,0.021877,34.56
6/17/2013 7:00 PM,25.95,26.08,25.90,78.70,78.94,78.60,0.13,0.00,22.12,71.82,27.97,81.83,19.38,0.017409,26.75,0.00,0.00,0.12,29.01,982.47,0.20,137.06,272.36,241.92,232.04,264.71,241.46,232.69,11.35,12.26,6.88,0.45,0.75,2.36,1.01,1.67,5.27,0.90,1.61,5.19,3.66,6.18,11.45,0.00,2429667.22,0.021278,33.61
6/17/2013 8:00 PM,25.39,25.60,25.40,77.70,78.08,77.80,0.21,0.00,22.39,72.31,27.80,86.04,19.73,0.017707,27.19,0.00,0.00,0.12,29.00,982.18,0.04,27.15,268.66,233.98,217.19,270.62,236.04,217.17,13.03,12.26,8.07,0.55,0.98,2.66,1.23,2.19,5.95,1.10,2.05,5.82,3.43,7.10,14.43,0.00,2430995.76,0.020592,32.52
6/17/2013 9:00 PM,24.32,24.64,24.40,75.77,76.35,76.00,0.32,0.10,21.95,71.51,27.53,89.16,19.28,0.017228,26.46,0.00,0.00,0.12,28.99,981.89,0.00,-1.03,236.21,215.30,206.99,236.76,216.27,207.07,11.08,7.77,4.07,0.80,1.82,3.89,1.79,4.08,8.70,1.65,3.95,8.62,5.72,8.01,16.03,0.00,2433538.06,0.019319,30.50
6/17/2013 10:00 PM,23.66,23.80,23.70,74.59,74.83,74.60,0.13,0.00,20.81,69.46,27.18,86.30,18.01,0.016023,24.67,0.00,0.00,0.12,29.01,982.36,0.00,-1.30,240.55,232.67,221.25,243.62,235.29,223.68,12.62,10.26,4.79,1.32,2.47,4.54,2.96,5.53,10.15,2.74,5.15,9.68,8.93,11.91,19.01,0.00,2435087.58,0.018567,29.32
6/17/2013 11:00 PM,22.80,22.75,22.70,73.04,72.95,74.60,-0.05,-0.10,20.38,68.68,26.81,88.46,17.58,0.015584,24.01,0.00,0.00,0.12,29.01,982.47,0.00,-1.23,257.78,249.35,247.62,256.14,249.07,246.05,13.77,11.85,6.82,0.81,1.51,3.06,1.82,3.39,6.84,1.58,3.14,6.61,7.56,10.53,21.75,0.00,2437141.01,0.017619,27.83
6/18/2013,21.89,22.08,22.10,71.41,71.75,71.80,0.19,-0.80,20.58,69.05,26.46,94.67,17.85,0.015789,24.31,0.00,0.00,0.00,29.00,981.99,0.00,-1.27,269.92,230.09,232.78,270.93,231.28,233.08,5.51,3.95,2.65,0.47,0.97,2.35,1.04,2.18,5.25,0.96,2.11,5.20,2.52,3.89,10.08,0.00,2439287.17,0.016683,26.34
6/18/2013 1:00 AM,21.22,21.62,21.57,70.20,70.92,70.83,0.40,0.35,20.43,68.77,26.13,97.65,17.72,0.015645,24.08,0.27,0.01,0.00,28.98,981.31,0.00,-1.38,275.75,252.94,249.15,273.80,247.05,246.75,4.35,4.70,2.43,0.48,0.93,1.89,1.08,2.09,4.23,0.90,1.95,4.17,3.89,5.27,10.99,0.01,2440879.38,0.016023,25.28
6/18/2013 2:00 AM,20.79,20.83,21.00,69.42,69.50,69.80,0.04,0.20,20.08,68.14,25.84,98.07,17.36,0.015302,23.55,0.09,0.00,0.01,28.97,980.97,0.00,-1.38,240.68,236.92,258.87,234.72,239.29,258.41,9.43,6.70,3.42,0.70,1.24,2.99,1.56,2.77,6.68,1.40,2.64,6.61,4.81,8.47,12.14,0.00,2441911.73,0.015604,24.61
6/18/2013 3:00 AM,20.64,20.69,20.80,69.14,69.25,69.40,0.06,0.20,19.95,67.91,25.57,98.19,17.23,0.015182,23.37,0.00,0.00,0.01,28.96,980.71,0.00,-1.41,246.64,221.78,257.23,247.80,226.63,254.77,7.38,3.06,4.68,0.51,0.96,1.90,1.14,2.15,4.24,1.05,2.08,4.12,2.29,3.89,9.85,0.00,2442276.15,0.015461,24.38
6/18/2013 4:00 AM,20.39,20.40,20.50,68.71,68.71,68.90,0.00,0.10,19.73,67.51,25.32,98.29,17.01,0.014974,23.05,0.00,0.00,0.01,28.95,980.46,0.00,-1.21,256.07,230.71,235.97,248.19,227.65,236.14,4.49,4.97,2.78,0.31,0.70,2.73,0.69,1.56,6.11,0.63,1.53,6.08,2.29,3.66,9.85,0.00,2442852.87,0.015235,24.01
6/18/2013 5:00 AM,20.26,20.31,20.40,68.47,68.56,68.80,0.05,0.10,19.62,67.32,25.08,98.42,16.91,0.014872,22.90,0.18,0.01,0.01,28.95,980.50,0.00,-1.40,251.28,227.42,252.26,252.61,251.76,252.42,3.90,5.77,3.81,0.09,0.36,2.91,0.20,0.82,6.50,0.19,0.80,6.46,2.06,4.81,13.05,0.01,2443163.50,0.015111,23.82
6/18/2013 6:00 AM,20.28,20.23,20.20,68.51,68.41,68.40,-0.05,-0.10,19.65,67.36,24.86,98.46,16.94,0.014894,22.93,4.23,0.17,0.07,28.96,980.69,0.00,-0.22,226.06,235.39,240.31,236.26,238.67,238.81,11.47,10.46,5.45,0.36,1.11,3.42,0.80,2.49,7.65,0.74,2.42,7.52,4.58,6.64,14.88,0.17,2443116.55,0.015126,23.85
6/18/2013 7:00 AM,20.50,20.41,20.30,68.90,68.73,68.60,-0.09,-0.20,19.87,67.77,24.63,98.56,17.16,0.015110,23.26,0.27,0.01,0.19,28.96,980.71,0.03,21.09,233.43,225.25,209.17,232.82,224.99,209.02,17.85,13.54,5.91,0.53,1.27,3.70,1.18,2.84,8.28,0.92,2.55,8.12,4.35,6.64,15.11,0.01,2442600.28,0.015332,24.17
6/18/2013 8:00 AM,20.91,20.83,20.60,69.63,69.49,69.00,-0.08,-0.30,20.29,68.52,24.46,98.67,17.58,0.015514,23.86,0.45,0.02,0.20,28.96,980.60,0.05,33.64,243.00,227.21,211.06,236.61,224.74,210.77,15.24,13.10,7.94,0.64,1.27,3.06,1.42,2.84,6.85,1.22,2.62,6.74,7.33,8.24,17.40,0.02,2441632.36,0.015723,24.79
6/18/2013 9:00 AM,21.09,20.95,20.60,69.97,69.72,69.00,-0.14,-0.50,20.48,68.86,24.37,98.72,17.78,0.015703,24.14,3.15,0.12,0.25,28.95,980.49,0.09,65.54,233.55,229.48,212.57,234.01,231.05,212.74,15.97,14.00,7.07,1.13,1.89,3.71,2.53,4.23,8.31,2.20,3.93,8.14,7.79,9.39,15.80,0.12,2441190.13,0.015906,25.07
6/18/2013 10:00 AM,20.93,20.84,20.50,69.68,69.51,68.90,-0.09,-0.40,20.32,68.58,24.32,98.73,17.62,0.015556,23.91,21.60,0.85,0.52,28.94,980.04,0.04,30.22,218.15,214.49,205.12,244.21,240.92,218.81,23.97,22.02,14.52,1.43,2.13,4.01,3.21,4.76,8.96,1.84,3.05,6.74,11.91,15.34,21.30,0.85,2441572.10,0.015757,24.83
6/18/2013 11:00 AM,21.46,21.30,20.90,70.62,70.34,69.60,-0.16,-0.60,20.84,69.51,24.19,98.79,18.16,0.016078,24.70,1.62,0.06,1.22,28.94,980.12,0.30,207.38,256.55,261.95,255.12,255.03,260.14,254.64,19.38,16.55,8.67,1.89,2.89,5.23,4.23,6.47,11.69,3.75,5.86,10.90,9.62,13.97,23.81,0.06,2440327.89,0.016275,25.65
6/18/2013 12:00 PM,23.57,23.44,22.60,74.42,74.19,72.80,-0.13,-1.00,22.61,72.69,24.22,97.15,20.10,0.017972,27.53,0.00,0.00,1.25,28.95,980.28,1.18,821.40,267.97,267.45,269.07,268.30,270.34,269.84,22.50,18.79,14.25,2.21,2.93,4.17,4.93,6.55,9.33,4.33,6.01,8.93,14.66,19.01,23.59,0.00,2435312.20,0.018512,29.18
6/18/2013 1:00 PM,24.37,24.22,23.50,75.87,75.59,74.40,-0.15,-0.90,20.57,69.02,24.80,81.56,17.72,0.015834,24.33,0.00,0.00,1.25,28.94,980.20,0.77,539.34,289.12,300.73,304.11,288.62,301.56,307.31,23.78,23.65,15.49,1.92,2.53,3.86,4.29,5.67,8.63,3.09,4.04,6.88,11.91,13.74,19.01,0.00,2433406.07,0.019417,30.60
6/18/2013 2:00 PM,23.87,23.40,22.90,74.97,74.12,73.20,-0.47,-1.00,19.50,67.11,25.53,78.55,16.62,0.014791,22.78,0.00,0.00,1.25,28.96,980.68,0.68,476.93,62.74,43.38,37.13,64.57,42.95,37.34,37.59,23.18,11.73,1.94,3.35,5.22,4.35,7.48,11.68,3.47,6.90,11.25,13.28,19.92,22.90,0.00,2434591.52,0.018847,29.72
6/18/2013 3:00 PM,23.29,22.65,22.20,73.92,72.76,72.00,-0.64,-1.10,17.78,64.01,26.10,73.00,14.97,0.013260,20.48,0.00,0.00,1.25,28.97,981.04,1.08,752.02,70.06,45.26,34.73,71.18,43.67,34.88,34.67,26.48,10.88,2.49,3.75,6.43,5.56,8.39,14.38,4.61,7.72,13.99,15.80,25.42,31.14,0.00,2435976.89,0.018178,28.67
6/18/2013 4:00 PM,23.01,22.68,22.20,73.42,72.82,72.00,-0.33,-0.80,17.00,62.59,26.53,70.49,14.25,0.012594,19.47,0.00,0.00,1.25,28.97,981.11,0.47,326.40,66.06,46.22,39.21,66.98,44.59,37.74,37.75,21.54,8.73,1.83,3.16,5.46,4.10,7.06,12.21,3.32,6.50,11.94,14.88,18.55,49.00,0.00,2436638.18,0.017871,28.19
6/18/2013 5:00 PM,23.71,23.22,22.70,74.67,73.79,72.90,-0.49,-1.00,16.60,61.88,26.72,65.94,13.88,0.012288,19.01,0.00,0.00,1.25,28.97,981.24,0.75,520.46,63.12,48.88,42.61,69.50,48.12,40.27,35.99,23.16,8.77,2.00,3.33,5.38,4.48,7.45,12.03,3.66,6.69,11.71,14.66,18.32,22.67,0.00,2434984.35,0.018637,29.40
6/18/2013 6:00 PM,23.27,22.95,22.40,73.89,73.31,72.40,-0.33,-0.90,16.91,62.44,26.84,69.04,14.16,0.012530,19.37,0.00,0.00,1.25,28.97,981.03,0.40,278.78,75.51,77.26,65.98,81.33,80.98,66.67,20.36,15.60,9.62,2.29,2.94,3.08,5.12,6.57,6.90,4.82,6.27,6.68,16.26,13.97,16.95,0.00,2436010.50,0.018162,28.65
6/18/2013 7:00 PM,22.72,22.57,22.00,72.89,72.63,71.80,-0.14,-0.70,16.87,62.36,26.80,71.16,14.15,0.012495,19.31,0.00,0.00,1.25,28.96,980.77,0.23,161.89,32.25,51.88,61.80,46.35,50.60,61.35,29.57,18.18,10.73,0.70,1.45,1.92,1.57,3.23,4.30,1.03,2.82,4.09,7.56,8.01,9.39,0.00,2437338.46,0.017559,27.69
6/18/2013 8:00 PM,21.24,22.11,21.49,70.23,71.80,70.68,0.87,0.25,18.17,64.71,26.59,85.02,15.43,0.013578,20.96,0.00,0.00,1.25,28.98,981.35,0.04,30.15,330.06,56.73,83.81,334.38,70.32,84.96,16.50,20.92,9.58,0.58,0.80,1.67,1.29,1.70,3.73,1.06,0.77,3.64,5.04,6.64,10.99,0.00,2440848.22,0.016051,25.32
6/18/2013 9:00 PM,19.50,20.61,21.10,67.09,69.09,70.00,1.11,0.60,18.76,65.76,26.26,97.68,16.07,0.014056,21.70,0.00,0.00,1.25,28.99,981.92,0.00,-1.01,314.39,33.37,75.26,318.17,40.76,77.07,4.69,12.49,1.70,0.51,0.60,1.12,1.14,1.40,2.52,0.93,0.59,2.46,2.52,4.12,9.62,0.00,2444982.92,0.014390,22.72
6/18/2013 10:00 PM,19.00,19.62,20.30,66.19,67.32,68.60,0.63,1.30,18.32,64.98,25.83,97.98,15.66,0.013657,21.11,0.00,0.00,1.25,29.01,982.59,0.00,-1.40,344.10,51.86,60.23,352.88,56.50,57.81,8.78,6.49,1.60,0.38,0.50,1.15,0.85,1.10,2.57,0.77,0.57,2.51,2.29,3.89,5.50,0.00,2446167.82,0.013938,22.02
6/18/2013 11:00 PM,18.59,18.99,19.80,65.47,66.18,67.60,0.39,1.20,17.96,64.32,25.37,98.15,15.32,0.013335,20.63,0.00,0.00,1.25,29.03,983.03,0.00,-1.35,5.83,67.85,56.43,358.07,64.75,55.67,9.24,6.62,2.13,0.35,0.68,1.58,0.79,1.53,3.54,0.72,1.43,3.52,2.06,3.66,8.70,0.00,2447122.95,0.013586,21.47
6/19/2013,18.18,18.50,19.40,64.72,65.30,67.00,0.32,1.20,17.57,63.62,24.94,98.26,14.97,0.013009,20.13,0.00,0.00,0.00,29.02,982.77,0.00,-1.38,11.52,76.48,44.87,5.99,71.85,43.81,7.08,4.88,1.61,0.32,0.62,2.84,0.72,1.39,6.34,0.64,1.32,6.30,1.83,3.89,11.68,0.00,2448109.97,0.013239,20.92
6/19/2013 1:00 AM,17.71,18.19,18.60,63.87,64.73,65.60,0.48,0.90,17.12,62.82,24.53,98.34,14.58,0.012641,19.57,0.00,0.00,0.00,29.01,982.51,0.00,-1.67,336.46,80.90,50.36,338.00,44.15,47.58,4.08,7.98,2.40,0.40,0.50,2.14,0.89,1.20,4.79,0.80,0.46,4.63,3.21,2.98,13.05,0.00,2449228.62,0.012855,20.31
6/19/2013 2:00 AM,17.05,17.87,17.90,62.70,64.16,64.20,0.81,0.80,16.49,61.68,24.15,98.37,14.04,0.012133,18.80,0.00,0.00,0.00,29.02,982.74,0.00,-1.61,259.69,290.82,28.63,260.42,332.43,24.65,6.83,17.27,13.45,0.53,0.70,1.77,1.19,1.50,3.96,0.96,0.28,3.52,2.75,4.58,6.18,0.00,2450775.97,0.012333,19.49
6/19/2013 3:00 AM,16.90,17.50,17.50,62.42,63.50,63.40,0.60,0.60,16.35,61.42,23.80,98.41,13.92,0.012019,18.63,0.00,0.00,0.00,29.02,982.71,0.00,-1.55,284.83,268.03,6.40,281.76,212.81,4.80,4.69,18.17,11.15,0.39,0.50,2.30,0.88,1.20,5.14,0.77,0.03,4.84,2.98,1.60,7.10,0.00,2451142.68,0.012213,19.30
6/19/2013 4:00 AM,16.99,17.32,17.50,62.59,63.18,63.40,0.33,0.50,16.44,61.60,23.49,98.46,14.00,0.012097,18.75,0.00,0.00,0.00,29.02,982.67,0.00,-0.91,10.24,66.25,16.40,5.01,52.71,15.72,4.80,11.41,13.09,0.31,0.40,2.13,0.68,1.00,4.76,0.54,0.64,4.43,2.29,2.52,9.85,0.00,2450920.40,0.012286,19.41
6/19/2013 5:00 AM,16.94,17.22,17.40,62.49,62.99,63.60,0.28,0.50,16.40,61.52,23.21,98.51,13.96,0.012061,18.69,0.00,0.00,0.00,29.02,982.75,0.00,-1.70,25.63,62.25,16.81,11.82,64.60,17.37,7.94,9.62,11.67,0.17,0.29,1.80,0.38,0.65,4.03,0.32,0.56,3.92,2.06,5.04,9.39,0.00,2451052.31,0.012243,19.34
6/19/2013 6:00 AM,16.70,16.92,17.00,62.07,62.46,62.60,0.22,0.30,16.17,61.11,22.93,98.52,13.77,0.011875,18.42,0.09,0.00,0.00,29.04,983.37,0.02,11.41,32.92,56.26,48.22,39.24,54.35,46.14,9.79,5.52,2.35,0.32,0.77,1.79,0.71,1.73,4.01,0.59,1.69,3.96,2.06,4.12,8.01,0.00,2451608.17,0.012053,19.06
6/19/2013 7:00 AM,17.09,17.00,17.10,62.76,62.59,62.80,-0.09,0.00,16.56,61.80,22.69,98.59,14.10,0.012167,18.88,0.00,0.00,0.01,29.06,984.19,0.12,86.36,58.79,52.10,57.11,60.00,48.72,55.50,25.15,13.52,6.60,0.56,1.12,1.86,1.26,2.51,4.17,1.03,2.36,4.09,5.72,7.56,9.85,0.00,2450698.44,0.012340,19.53
6/19/2013 8:00 AM,18.18,17.88,17.50,64.72,64.18,63.40,-0.30,-0.70,17.62,63.71,22.56,98.59,15.03,0.013028,20.21,0.00,0.00,0.01,29.08,984.92,0.35,242.26,93.47,91.64,51.98,91.38,89.01,41.60,11.42,13.62,16.69,0.67,0.80,0.74,1.49,1.70,1.65,1.42,1.17,1.39,5.04,5.04,9.62,0.00,2448113.24,0.013215,20.93
6/19/2013 9:00 AM,20.17,19.77,18.88,68.31,67.59,65.98,-0.40,-1.29,18.25,64.86,22.60,90.80,15.54,0.013567,21.04,0.00,0.00,0.01,29.10,985.48,0.52,363.60,96.59,88.82,64.02,93.94,87.96,71.35,17.09,14.61,14.31,1.17,1.28,1.14,2.61,2.87,2.56,2.38,2.63,2.36,7.33,6.87,6.87,0.00,2443380.63,0.014956,23.70
6/19/2013 10:00 AM,21.80,21.30,20.25,71.24,70.33,68.45,-0.50,-1.55,17.81,64.05,22.80,80.01,15.04,0.013199,20.47,0.00,0.00,0.01,29.10,985.35,0.89,622.43,92.70,85.66,63.16,92.95,87.54,64.89,16.65,18.54,15.26,1.64,1.72,1.40,3.66,3.84,3.13,3.45,3.61,2.95,8.47,8.01,7.33,0.00,2439508.53,0.016546,26.21
6/19/2013 11:00 AM,23.84,23.29,22.20,74.91,73.92,72.00,-0.55,-1.60,16.65,61.97,23.27,65.66,13.91,0.012272,19.07,0.00,0.00,0.01,29.11,985.69,1.24,866.79,81.80,74.87,63.92,85.75,76.08,65.07,24.82,20.46,11.80,1.81,1.97,2.13,4.04,4.41,4.76,3.61,3.95,4.49,10.76,9.85,10.99,0.00,2434667.52,0.018705,29.64
6/19/2013 12:00 PM,25.03,24.47,23.40,77.06,76.05,74.20,-0.56,-1.60,16.78,62.20,23.86,61.67,13.99,0.012385,19.25,0.00,0.00,0.01,29.11,985.92,1.36,948.79,88.93,83.63,75.54,92.21,88.32,79.87,22.94,23.57,15.64,1.85,1.91,2.14,4.15,4.27,4.78,3.70,3.83,4.21,14.43,11.91,10.53,0.00,2431840.26,0.020087,31.84
6/19/2013 1:00 PM,26.23,25.62,25.60,79.21,78.12,78.00,-0.61,-1.60,16.93,62.48,24.63,58.06,14.08,0.012519,19.45,0.00,0.00,0.01,29.11,985.67,1.40,976.95,99.85,96.70,92.26,105.03,101.14,94.16,21.92,15.42,13.15,2.45,2.86,2.93,5.47,6.40,6.54,4.73,5.44,5.96,15.57,13.97,16.72,0.00,2428992.99,0.021571,34.18
6/19/2013 2:00 PM,27.03,26.59,25.40,80.65,79.86,78.70,-0.44,-1.60,15.88,60.58,25.55,51.83,13.15,0.011720,18.22,0.00,0.00,0.01,29.09,985.28,1.10,766.94,110.23,113.76,99.68,110.70,113.86,101.64,19.57,14.74,15.99,2.29,2.66,2.95,5.12,5.94,6.61,4.42,5.40,6.22,16.95,16.49,14.20,0.00,2427099.73,0.022617,35.83
6/19/2013 3:00 PM,26.00,26.17,24.80,78.80,79.10,76.60,0.17,-1.20,17.22,62.99,26.33,60.38,14.38,0.012792,19.84,0.00,0.00,0.01,29.08,984.95,0.60,416.88,335.97,25.46,56.99,1.89,34.69,61.73,23.33,20.15,18.00,0.85,1.23,1.61,1.91,2.76,3.59,0.95,1.92,2.82,7.33,16.49,10.76,0.00,2429542.27,0.021318,33.76
6/19/2013 4:00 PM,27.84,27.33,26.10,82.11,81.20,79.00,-0.51,-1.70,14.77,58.58,26.70,46.04,12.24,0.010923,17.00,0.00,0.00,0.01,29.08,984.86,1.11,775.88,66.84,68.27,64.86,78.56,74.12,69.49,23.40,21.11,20.59,1.38,1.70,1.74,3.08,3.81,3.88,2.19,2.89,2.93,8.70,13.28,9.39,0.00,2425174.43,0.023727,37.57
6/19/2013 5:00 PM,27.69,27.32,26.30,81.83,81.17,79.40,-0.37,-1.40,15.18,59.32,27.26,47.88,12.59,0.011237,17.47,0.00,0.00,0.01,29.08,984.86,0.70,489.98,39.89,40.03,41.34,47.80,40.80,41.10,26.57,21.13,13.59,0.85,1.51,2.05,1.89,3.37,4.59,1.31,2.85,4.22,8.93,9.16,10.99,0.00,2425539.40,0.023519,37.24
6/19/2013 6:00 PM,26.99,26.85,26.10,80.58,80.33,79.00,-0.14,-0.90,16.91,62.44,27.64,55.57,14.05,0.012537,19.45,0.00,0.00,0.01,29.08,984.70,0.54,373.79,335.01,2.07,14.10,335.09,0.01,14.69,22.56,22.78,17.87,0.94,1.59,1.92,2.09,3.54,4.29,1.90,3.13,3.99,5.50,6.87,8.24,0.00,2427190.52,0.022579,35.74
6/19/2013 7:00 PM,26.11,26.91,26.40,79.00,80.44,79.60,0.80,0.30,16.91,62.44,27.71,58.46,14.06,0.012511,19.42,0.00,0.00,0.01,29.08,984.90,0.23,159.74,320.60,353.55,21.04,320.87,353.24,21.93,7.06,20.98,13.93,0.84,1.17,1.33,1.87,2.61,2.97,1.84,2.38,2.85,3.89,6.64,9.85,0.00,2429271.35,0.021448,33.96
6/19/2013 8:00 PM,23.72,25.79,26.10,74.70,78.43,79.00,2.07,2.40,18.87,65.97,27.52,76.27,16.00,0.014153,21.92,0.00,0.00,0.01,29.09,985.26,0.03,22.55,315.21,328.93,356.97,320.34,323.92,352.35,5.10,18.97,16.76,0.60,0.70,1.15,1.34,1.60,2.58,1.23,0.95,2.37,4.12,5.95,5.95,0.00,2434947.12,0.018586,29.44
6/19/2013 9:00 PM,22.59,23.56,24.40,72.67,74.41,76.00,0.97,1.80,20.57,69.03,27.13,90.85,17.82,0.015743,24.33,0.00,0.00,0.01,29.10,985.47,0.00,-0.75,352.49,38.24,39.24,356.15,35.88,42.07,7.17,7.51,12.03,0.33,0.62,1.08,0.73,1.38,2.42,0.65,1.33,2.13,3.66,3.43,5.27,0.00,2437625.11,0.017355,27.50
6/19/2013 10:00 PM,21.20,22.26,23.10,70.17,72.07,73.60,1.06,1.90,20.40,68.72,26.64,97.59,17.70,0.015551,24.05,0.00,0.00,0.01,29.11,985.92,0.00,-1.26,341.09,69.93,65.03,340.55,57.60,66.27,8.28,9.97,2.83,0.43,0.60,1.42,0.95,1.30,3.18,0.73,0.76,3.08,2.52,4.12,6.64,0.00,2440928.02,0.015934,25.26
6/19/2013 11:00 PM,20.72,21.23,22.80,69.29,70.21,73.00,0.51,2.10,19.95,67.90,26.14,97.69,17.23,0.015097,23.37,0.00,0.00,0.01,29.12,986.22,0.00,-1.43,24.48,68.96,71.18,18.70,81.93,72.56,6.43,4.55,1.42,0.48,0.50,1.93,1.07,1.12,4.31,1.03,1.11,4.20,2.29,3.66,8.01,0.00,2442081.70,0.015454,24.50
6/20/2013,20.07,20.46,21.30,68.13,68.82,70.40,0.39,1.20,19.32,66.78,25.67,97.69,16.61,0.014505,22.48,0.00,0.00,0.00,29.13,986.45,0.00,-1.45,9.76,85.23,49.81,16.61,83.15,49.42,7.64,3.41,1.32,0.45,0.60,2.54,1.00,1.40,5.68,0.88,1.49,5.67,2.29,4.12,7.79,0.00,2443617.01,0.014848,23.55
6/20/2013 1:00 AM,18.96,19.72,20.20,66.13,67.49,68.40,0.75,1.20,18.29,64.93,25.24,98.01,15.63,0.013576,21.08,0.00,0.00,0.00,29.14,986.71,0.00,-1.57,278.61,242.34,75.73,274.18,220.08,62.42,5.30,8.62,3.19,0.65,0.80,1.26,1.45,1.70,2.82,1.30,0.61,2.19,3.43,3.43,9.85,0.00,2446248.09,0.013852,21.97
6/20/2013 2:00 AM,18.58,19.19,19.40,65.45,66.54,67.00,0.60,0.80,17.96,64.32,24.84,98.22,15.33,0.013284,20.64,0.00,0.00,0.00,29.14,986.83,0.00,-1.37,317.88,301.40,171.37,312.14,266.92,174.12,7.42,8.44,8.44,0.39,0.50,0.95,0.87,1.20,2.12,0.58,0.24,1.80,2.75,2.29,3.89,0.00,2447146.44,0.013526,21.46
6/20/2013 3:00 AM,18.40,19.00,19.20,65.12,66.20,66.60,0.60,0.80,17.80,64.04,24.47,98.34,15.18,0.013146,20.43,0.00,0.00,0.00,29.14,986.90,0.00,-1.28,342.37,58.36,74.39,337.67,50.26,80.48,5.13,8.55,5.04,0.33,0.50,0.94,0.74,1.00,2.11,0.61,0.43,1.97,2.52,3.43,4.12,0.00,2447584.37,0.013369,21.21
6/20/2013 4:00 AM,18.36,18.77,19.00,65.06,65.78,66.20,0.40,0.60,17.78,64.00,24.13,98.41,15.16,0.013121,20.40,0.00,0.00,0.00,29.15,987.34,0.00,-0.81,329.13,86.69,6.68,310.38,45.57,14.34,4.13,6.04,10.78,0.24,0.40,0.99,0.54,0.80,2.20,0.36,0.40,2.03,2.29,5.72,7.33,0.00,2447668.36,0.013333,21.16
6/20/2013 5:00 AM,18.06,18.57,18.80,64.51,65.43,65.80,0.51,0.70,17.49,63.48,23.82,98.45,14.91,0.012876,20.03,0.00,0.00,0.00,29.17,987.81,0.00,-1.36,315.48,41.83,26.88,291.29,55.93,30.50,6.97,6.73,3.85,0.37,0.50,0.62,0.82,1.10,1.38,0.51,0.30,1.35,2.75,2.75,3.43,0.00,2448383.40,0.013078,20.77
6/20/2013 6:00 AM,17.95,18.20,18.50,64.30,64.75,65.40,0.25,0.60,17.38,63.28,23.54,98.48,14.81,0.012777,19.89,0.00,0.00,0.00,29.18,988.33,0.01,9.60,4.21,66.34,77.69,20.27,48.43,80.82,10.11,6.29,4.02,0.25,0.57,1.60,0.55,1.27,3.57,0.50,1.25,3.53,2.75,4.35,6.87,0.00,2448658.74,0.012974,20.62
6/20/2013 7:00 AM,18.78,18.69,18.70,65.80,65.65,65.80,-0.09,-0.10,18.20,64.77,23.29,98.56,15.56,0.013472,20.96,0.00,0.00,0.00,29.19,988.64,0.19,132.58,63.46,60.63,67.06,65.59,59.34,67.27,15.25,13.16,5.75,0.52,0.96,1.56,1.16,2.16,3.49,1.06,2.06,3.44,3.21,7.10,8.01,0.00,2446681.87,0.013669,21.73
6/20/2013 8:00 AM,20.75,20.38,19.80,69.35,68.68,67.60,-0.37,-0.90,18.05,64.49,23.14,86.59,15.32,0.013344,20.78,0.00,0.00,0.00,29.21,989.32,0.48,334.08,85.46,83.39,56.66,90.27,86.63,56.66,14.37,17.41,12.62,1.29,1.34,1.58,2.89,3.01,3.54,2.74,2.84,3.41,7.79,7.10,14.66,0.00,2442007.63,0.015444,24.57
6/20/2013 9:00 AM,22.69,22.23,21.70,72.84,72.02,71.00,-0.46,-1.00,17.65,63.76,23.12,74.93,14.85,0.013008,20.28,0.18,0.01,0.00,29.23,989.90,0.73,508.07,88.92,84.73,60.67,89.63,86.44,62.15,19.74,16.49,17.40,1.35,1.44,1.24,3.01,3.22,2.78,2.80,3.01,2.59,7.33,6.87,7.79,0.01,2437401.09,0.017377,27.65
6/20/2013 10:00 AM,24.37,24.05,23.60,75.86,75.30,74.40,-0.32,-0.80,16.90,62.43,23.27,64.67,14.12,0.012423,19.38,0.00,0.00,0.01,29.23,989.92,1.04,728.00,153.20,143.34,208.83,147.84,163.44,223.77,16.95,28.31,29.98,1.01,0.90,0.93,2.26,2.01,2.09,0.60,0.43,0.58,11.68,9.16,6.64,0.00,2433413.78,0.019228,30.60
6/20/2013 11:00 AM,25.70,25.54,24.70,78.25,77.98,76.40,-0.15,-1.00,17.57,63.63,23.88,62.37,14.67,0.012978,20.23,0.00,0.00,0.01,29.23,990.04,1.14,798.22,233.08,225.73,223.67,231.67,234.73,227.88,23.14,22.80,29.90,1.46,1.39,1.47,3.26,3.11,3.29,1.56,2.10,2.88,9.39,9.85,9.62,0.00,2430264.11,0.020808,33.12
6/20/2013 12:00 PM,26.43,26.19,25.20,79.57,79.14,77.20,-0.24,-1.20,18.15,64.67,24.55,62.01,15.18,0.013468,20.98,0.00,0.00,0.01,29.23,990.03,0.95,661.43,227.19,230.67,227.45,220.94,227.64,225.64,21.62,23.28,18.12,1.14,1.40,1.79,2.55,3.13,4.01,1.24,1.75,2.90,8.24,8.70,8.01,0.00,2428527.86,0.021729,34.59
6/20/2013 1:00 PM,27.41,27.20,26.00,81.33,80.96,78.80,-0.21,-1.40,17.74,63.93,25.26,57.10,14.77,0.013146,20.48,0.00,0.00,0.01,29.22,989.61,1.33,930.32,222.79,224.97,198.82,226.70,230.94,213.23,24.04,26.31,28.30,1.61,1.78,1.82,3.61,3.98,4.07,2.28,2.70,2.58,9.39,9.85,11.91,0.00,2426199.51,0.023030,36.64
6/20/2013 2:00 PM,28.31,27.76,27.00,82.96,81.96,80.60,-0.56,-1.30,17.45,63.42,26.09,53.22,14.47,0.012925,20.13,0.00,0.00,0.01,29.20,988.98,1.26,877.22,134.87,138.02,145.00,138.48,146.93,146.58,17.69,19.81,16.40,1.69,1.88,2.08,3.79,4.20,4.64,2.86,3.50,4.15,12.14,14.88,13.28,0.00,2424051.63,0.024291,38.62
6/20/2013 3:00 PM,28.37,28.23,27.20,83.06,82.81,81.00,-0.14,-1.20,16.33,61.40,26.96,49.41,13.49,0.012039,18.77,0.00,0.00,0.01,29.20,988.78,0.90,627.87,254.05,239.10,213.62,239.29,223.11,215.53,21.42,21.22,25.59,1.14,1.18,1.13,2.55,2.65,2.52,0.66,1.09,1.36,8.47,11.22,8.01,0.00,2423918.56,0.024373,38.75
6/20/2013 4:00 PM,27.30,27.30,26.70,81.14,81.13,80.00,0.00,-0.60,18.18,64.72,27.65,59.27,15.19,0.013538,21.06,0.00,0.00,0.01,29.19,988.59,0.49,342.01,289.98,291.50,287.47,292.70,295.55,293.11,16.12,11.88,7.22,1.51,2.37,3.15,3.38,5.30,7.04,2.91,4.93,6.84,13.74,15.57,17.86,0.00,2426450.66,0.022927,36.44
6/20/2013 5:00 PM,27.31,27.12,26.70,81.17,80.82,80.00,-0.19,-0.60,17.40,63.31,27.86,56.25,14.46,0.012879,20.05,0.00,0.00,0.01,29.18,988.26,0.84,586.00,298.96,303.32,299.75,298.93,303.33,299.00,20.60,18.34,8.73,1.81,2.51,3.85,4.05,5.61,8.60,3.62,5.21,8.40,11.91,12.14,17.17,0.00,2426420.71,0.022937,36.44
6/20/2013 6:00 PM,27.44,27.25,26.60,81.40,81.06,79.90,-0.19,-0.80,16.81,62.25,28.03,53.66,13.92,0.012400,19.31,0.00,0.00,0.01,29.18,988.09,0.61,426.60,319.55,320.96,314.11,318.83,320.73,313.80,20.21,18.47,10.59,1.60,1.97,2.47,3.58,4.40,5.53,3.28,4.11,5.40,9.16,13.05,17.86,0.00,2426110.40,0.023109,36.71
6/20/2013 7:00 PM,25.78,26.11,25.80,78.40,78.99,78.40,0.33,0.00,17.75,63.95,28.08,63.24,14.86,0.013166,20.49,0.00,0.00,0.01,29.19,988.57,0.14,98.78,323.16,332.90,330.49,324.21,333.54,328.29,14.95,16.43,9.18,0.69,1.03,2.56,1.54,2.31,5.72,1.35,2.11,5.43,6.64,7.79,13.05,0.00,2430067.00,0.020969,33.33
6/20/2013 8:00 PM,24.37,24.53,24.04,75.87,76.15,75.27,0.16,-0.33,19.15,66.48,27.82,74.55,16.24,0.014349,22.30,0.00,0.00,0.01,29.21,989.04,0.03,17.68,194.58,168.33,149.47,184.45,179.82,160.48,17.18,15.49,8.47,1.26,1.77,3.07,2.81,3.96,6.85,2.00,3.30,6.06,11.91,12.82,16.72,0.00,2433402.50,0.019247,30.60
6/20/2013 9:00 PM,22.73,22.87,22.40,72.91,73.16,72.40,0.14,-0.30,18.34,65.01,27.37,78.17,15.51,0.013606,21.17,0.00,0.00,0.01,29.21,989.18,0.00,-1.04,248.67,240.91,216.44,234.94,233.63,213.82,12.67,10.69,5.29,0.98,1.83,3.51,2.19,4.09,7.84,1.72,3.52,7.19,9.16,12.37,14.20,0.00,2437310.80,0.017431,27.72
6/20/2013 10:00 PM,21.59,22.16,22.30,70.86,71.89,72.20,0.57,0.50,18.61,65.50,26.88,85.14,15.82,0.013832,21.52,0.00,0.00,0.01,29.22,989.42,0.00,-1.14,290.84,233.51,216.04,299.00,254.28,225.12,9.00,12.55,5.62,0.40,0.79,2.22,0.91,1.78,4.97,0.54,1.36,4.62,4.58,6.64,14.66,0.00,2440014.91,0.016250,25.85
6/20/2013 11:00 PM,20.65,21.58,21.90,69.17,70.84,71.40,0.93,1.30,18.63,65.53,26.42,90.27,15.88,0.013834,21.54,0.00,0.00,0.01,29.23,989.87,0.00,-1.37,283.59,250.62,186.63,272.28,231.07,192.92,5.41,8.92,12.41,0.84,0.82,1.87,1.89,1.83,4.19,1.65,1.65,4.11,5.50,5.95,7.79,0.00,2442247.23,0.015334,24.40
6/21/2013,19.46,20.64,21.20,67.03,69.14,70.00,1.18,1.70,18.64,65.55,25.98,97.14,15.95,0.013832,21.54,0.00,0.00,0.00,29.24,990.06,0.00,-1.28,313.63,14.76,180.22,308.57,24.63,180.97,4.81,11.58,6.93,0.36,0.50,1.19,0.81,1.10,2.67,0.67,0.09,2.51,2.52,1.83,7.79,0.00,2445067.96,0.014241,22.67
6/21/2013 1:00 AM,18.78,19.75,20.20,65.80,67.56,68.40,0.97,1.40,18.07,64.53,25.55,97.71,15.43,0.013338,20.78,0.00,0.00,0.00,29.23,989.95,0.00,-1.41,269.82,241.75,193.46,266.25,243.23,196.28,4.84,13.61,2.40,0.58,0.51,1.40,1.31,1.15,3.12,1.25,1.14,3.03,2.75,3.43,4.58,0.00,2446680.28,0.013650,21.73
6/21/2013 2:00 AM,18.63,19.40,19.90,65.53,66.92,67.80,0.78,1.30,17.95,64.30,25.15,97.89,15.31,0.013237,20.62,0.00,0.00,0.00,29.22,989.59,0.00,-1.34,298.90,4.44,232.21,294.26,250.11,221.92,6.31,14.42,2.85,0.28,0.40,0.96,0.64,0.90,2.15,0.53,0.21,1.84,3.89,6.64,8.70,0.00,2447047.93,0.013522,21.51
6/21/2013 3:00 AM,18.44,19.14,19.30,65.18,66.45,66.80,0.70,0.90,17.78,64.00,24.79,98.00,15.16,0.013097,20.40,0.00,0.00,0.00,29.22,989.44,0.00,-1.26,285.53,241.06,250.04,278.19,0.00,252.87,10.52,15.49,1.50,0.50,0.60,1.11,1.12,1.40,2.48,0.88,0.00,2.30,2.98,3.40,5.04,0.00,2447498.59,0.013364,21.26
6/21/2013 4:00 AM,18.37,19.03,18.90,65.07,66.25,66.00,0.66,0.50,17.73,63.91,24.48,98.04,15.11,0.013050,20.33,0.00,0.00,0.00,29.22,989.49,0.00,-0.97,288.40,10.97,208.73,286.59,0.00,223.70,7.48,13.95,5.59,0.31,0.40,0.57,0.69,1.00,1.27,0.51,0.00,1.15,2.29,2.40,5.04,0.00,2447646.35,0.013311,21.18
6/21/2013 5:00 AM,18.52,19.02,18.90,65.34,66.24,66.00,0.50,0.40,17.87,64.16,24.21,98.04,15.24,0.013166,20.52,0.00,0.00,0.00,29.23,989.88,0.00,-1.63,289.54,61.17,168.21,284.82,0.00,164.94,4.40,17.48,1.91,0.35,0.50,0.64,0.79,1.10,1.43,0.68,0.00,1.36,1.83,2.50,3.43,0.00,2447299.16,0.013428,21.37
6/21/2013 6:00 AM,18.81,19.06,18.97,65.86,66.30,66.15,0.24,0.16,18.15,64.67,23.99,98.01,15.50,0.013400,20.89,0.00,0.00,0.00,29.24,990.31,0.01,9.03,356.23,65.81,13.60,14.41,84.73,129.25,12.79,7.67,7.54,0.09,0.32,0.32,0.19,0.73,0.72,0.15,0.70,0.41,3.43,2.75,2.75,0.00,2446600.56,0.013673,21.77
6/21/2013 7:00 AM,19.62,19.52,19.00,67.32,67.14,66.20,-0.10,-0.60,18.55,65.40,23.81,95.70,15.86,0.013750,21.43,0.00,0.00,0.00,29.26,990.74,0.16,114.15,46.63,54.40,53.79,68.09,62.24,49.19,14.86,13.40,6.05,0.49,0.73,1.15,1.09,1.63,2.58,0.91,1.48,2.52,4.35,4.12,4.81,0.00,2444678.70,0.014379,22.90
6/21/2013 8:00 AM,20.88,20.60,19.80,69.59,69.08,67.60,-0.28,-1.10,18.69,65.64,23.72,89.30,15.93,0.013869,21.62,0.00,0.00,0.00,29.27,991.26,0.23,161.44,78.83,73.79,54.78,87.09,74.17,53.38,14.54,11.64,7.52,0.77,0.99,1.15,1.72,2.21,2.57,1.55,2.01,2.50,4.58,4.81,5.27,0.00,2441691.12,0.015534,24.76
6/21/2013 9:00 AM,22.65,22.27,21.20,72.77,72.08,70.20,-0.39,-1.50,17.70,63.86,23.77,75.39,14.90,0.013030,20.35,0.00,0.00,0.00,29.28,991.54,0.69,480.09,100.93,98.30,75.03,103.15,102.88,87.10,14.45,19.83,27.79,1.13,1.03,0.76,2.53,2.30,1.70,2.09,1.88,1.16,6.41,5.95,5.27,0.00,2437489.86,0.017312,27.60
6/21/2013 10:00 AM,24.26,24.06,23.30,75.66,75.31,74.00,-0.20,-1.00,17.59,63.67,24.04,68.11,14.75,0.012963,20.24,0.00,0.00,0.00,29.28,991.70,0.90,630.73,179.69,200.37,203.72,183.86,193.77,200.75,25.35,31.40,20.58,0.93,0.93,1.18,2.09,2.08,2.64,1.48,1.72,2.26,8.24,8.01,8.47,0.00,2433682.81,0.019068,30.40
6/21/2013 11:00 AM,25.53,25.26,24.30,77.95,77.47,75.80,-0.27,-1.20,16.91,62.44,24.57,60.40,14.08,0.012414,19.41,0.00,0.00,0.00,29.29,991.98,0.88,613.16,194.13,192.53,196.34,199.81,202.85,199.02,20.79,19.02,28.14,1.31,1.54,1.63,2.92,3.45,3.65,1.56,2.11,2.75,12.59,13.28,9.62,0.00,2430663.72,0.020557,32.78
6/21/2013 12:00 PM,25.35,25.32,24.80,77.62,77.58,76.60,-0.02,-0.50,17.80,64.04,25.14,64.58,14.89,0.013134,20.51,0.00,0.00,0.00,29.29,991.90,0.63,441.97,230.81,226.76,220.75,224.95,225.81,220.76,15.33,18.91,21.65,1.05,1.18,1.25,2.35,2.64,2.79,2.03,2.39,2.51,6.41,7.33,10.53,0.00,2431093.90,0.020337,32.43
6/21/2013 1:00 PM,26.08,25.85,24.70,78.94,78.53,76.40,-0.23,-1.40,17.87,64.17,25.56,62.17,14.93,0.013212,20.62,0.00,0.00,0.00,29.28,991.57,0.84,586.89,182.40,189.29,200.53,187.59,192.83,200.12,17.85,23.17,16.33,1.54,1.69,1.98,3.45,3.79,4.43,2.35,3.07,4.10,8.24,9.39,9.16,0.00,2429356.55,0.021248,33.87
6/21/2013 2:00 PM,25.98,25.83,24.80,78.76,78.49,76.60,-0.15,-1.20,17.90,64.22,26.04,62.64,14.96,0.013235,20.65,0.00,0.00,0.00,29.27,991.29,0.62,433.89,228.74,239.21,244.59,223.46,235.24,241.87,14.34,15.55,11.68,1.36,1.61,1.92,3.03,3.61,4.29,2.51,3.12,3.80,7.10,10.76,11.68,0.00,2429591.91,0.021128,33.67
6/21/2013 3:00 PM,26.53,26.31,25.21,79.75,79.37,77.38,-0.21,-1.32,17.02,62.64,26.41,57.44,14.15,0.012530,19.57,0.00,0.00,0.00,29.26,990.94,1.12,784.04,289.08,295.31,288.27,284.94,295.48,289.65,21.93,22.09,20.28,1.44,1.60,2.06,3.21,3.57,4.61,2.38,3.06,4.23,9.16,8.24,11.68,0.00,2428293.17,0.021837,34.79
6/21/2013 4:00 PM,27.49,27.27,26.60,81.48,81.09,79.80,-0.21,-0.90,16.35,61.44,27.00,52.01,13.53,0.012023,18.78,0.00,0.00,0.00,29.24,990.30,1.10,766.29,224.59,229.74,229.86,223.50,232.95,229.86,21.13,20.34,16.26,1.76,2.01,2.39,3.94,4.48,5.34,3.06,3.82,4.92,12.82,11.91,11.91,0.00,2426008.56,0.023116,36.80
6/21/2013 5:00 PM,27.54,27.24,26.50,81.58,81.03,79.60,-0.30,-1.00,17.39,63.31,27.70,55.41,14.44,0.012854,20.04,0.00,0.00,0.00,29.23,989.86,0.69,478.11,189.41,200.87,201.90,187.21,195.99,200.26,18.16,18.13,13.22,1.51,1.82,2.15,3.38,4.07,4.81,2.78,3.49,4.35,8.24,7.79,10.30,0.00,2425875.77,0.023203,36.93
6/21/2013 6:00 PM,27.34,27.33,26.40,81.21,81.19,79.50,-0.01,-0.90,16.77,62.18,28.05,53.90,13.90,0.012357,19.27,0.00,0.00,0.00,29.22,989.49,0.49,339.13,251.95,254.20,248.01,252.48,257.29,249.32,18.30,18.89,9.97,1.19,1.62,2.22,2.66,3.62,4.96,2.30,3.24,4.69,9.16,10.99,11.22,0.00,2426365.33,0.022933,36.48
6/21/2013 7:00 PM,25.28,26.16,26.10,77.51,79.09,79.00,0.88,0.80,18.15,64.67,28.06,66.41,15.23,0.013472,20.97,0.00,0.00,0.00,29.21,989.11,0.14,99.51,281.37,250.82,242.88,280.99,252.95,242.51,5.53,6.08,2.73,0.64,1.13,2.10,1.42,2.53,4.69,1.37,2.17,4.47,3.21,6.87,8.70,0.00,2431244.93,0.020328,32.33
6/21/2013 8:00 PM,23.47,24.72,24.88,74.25,76.50,76.79,1.25,1.41,18.99,66.18,27.78,77.95,16.12,0.014196,22.07,0.00,0.00,0.00,29.20,988.94,0.03,23.98,306.08,239.37,225.90,305.00,238.78,226.04,4.02,3.69,0.97,0.73,0.88,2.80,1.63,1.97,6.27,1.56,1.89,6.21,3.89,4.12,12.59,0.00,2435541.62,0.018240,29.00
6/21/2013 9:00 PM,22.36,23.37,23.85,72.25,74.06,74.92,1.01,1.49,19.41,66.93,27.33,85.44,16.58,0.014556,22.62,0.00,0.00,0.00,29.21,989.11,0.00,-0.87,318.88,11.86,249.13,324.94,19.33,244.89,6.86,17.13,3.43,0.53,0.10,1.39,1.19,0.20,3.11,0.97,0.02,2.83,3.43,1.60,10.53,0.00,2438179.85,0.017046,27.11
6/21/2013 10:00 PM,21.29,22.45,23.00,70.32,72.41,73.50,1.16,1.70,19.59,67.26,26.82,92.25,16.83,0.014711,22.87,0.00,0.00,0.00,29.23,989.85,0.00,-1.35,330.27,33.94,311.62,318.81,46.20,315.48,7.15,13.78,8.93,0.49,0.24,0.56,1.09,0.54,1.25,0.74,0.16,0.88,3.21,2.29,5.50,0.00,2440729.56,0.015947,25.38
6/21/2013 11:00 PM,20.49,21.51,21.58,68.88,70.72,70.84,1.02,1.09,19.66,67.39,26.34,97.27,16.94,0.014764,22.96,0.00,0.00,0.00,29.24,990.11,0.00,-1.28,317.22,13.19,140.89,300.69,34.83,155.63,5.44,8.20,9.77,0.34,0.16,0.35,0.76,0.37,0.79,0.61,0.36,0.66,2.52,2.06,2.52,0.00,2442620.22,0.015179,24.16
6/22/2013,19.73,20.60,20.90,67.52,69.08,69.60,0.87,2.20,19.02,66.23,25.88,97.82,16.31,0.014170,22.05,0.00,0.00,0.00,29.23,990.00,0.00,-1.37,282.62,303.09,161.15,265.86,46.75,178.91,2.28,6.83,5.28,0.24,0.10,0.30,0.54,0.20,0.67,0.51,0.11,0.53,1.83,1.83,2.29,0.00,2444414.65,0.014486,23.06
6/22/2013 1:00 AM,19.35,20.03,20.10,66.83,68.05,68.20,0.67,0.70,18.69,65.64,25.46,98.10,16.00,0.013882,21.60,0.00,0.00,0.00,29.22,989.62,0.00,-1.49,311.72,354.37,168.98,305.28,40.32,173.03,3.75,10.73,3.48,0.31,0.10,1.53,0.70,0.20,3.41,0.60,0.08,3.32,2.06,1.60,6.41,0.00,2445321.94,0.014151,22.51
6/22/2013 2:00 AM,19.19,19.69,20.00,66.54,67.43,68.00,0.49,0.80,18.56,65.40,25.07,98.26,15.88,0.013768,21.43,0.00,0.00,0.00,29.22,989.38,0.00,-1.47,354.77,59.88,195.72,316.00,50.15,198.75,7.34,9.10,3.53,0.17,0.31,1.31,0.38,0.69,2.93,0.28,0.67,2.81,1.83,2.52,6.87,0.00,2445704.86,0.014012,22.29
6/22/2013 3:00 AM,19.24,19.58,20.00,66.62,67.24,68.00,0.34,0.80,18.62,65.51,24.71,98.36,15.94,0.013828,21.51,0.00,0.00,0.00,29.20,988.82,0.00,-1.63,35.05,68.56,129.04,25.15,69.25,129.38,8.52,7.59,11.09,0.60,1.13,2.08,1.34,2.54,4.66,1.10,2.36,4.50,5.27,6.18,11.91,0.00,2445600.31,0.014059,22.35
6/22/2013 4:00 AM,18.97,19.66,19.80,66.15,67.39,67.60,0.69,0.80,18.37,65.06,24.38,98.39,15.70,0.013611,21.17,0.00,0.00,0.00,29.20,988.76,0.00,-1.85,313.22,43.67,156.18,306.57,73.03,151.98,16.20,18.57,20.61,0.43,0.33,1.42,0.97,0.74,3.17,0.55,0.48,2.66,3.21,5.27,14.43,0.00,2446220.22,0.013833,21.99
6/22/2013 5:00 AM,18.57,19.09,18.90,65.42,66.36,66.00,0.52,0.30,17.97,64.35,24.09,98.40,15.34,0.013262,20.65,0.00,0.00,0.00,29.21,989.31,0.00,-1.30,283.79,357.74,277.44,268.96,323.75,266.55,11.19,15.24,7.35,0.33,0.30,0.91,0.74,0.67,2.03,0.60,0.26,1.73,2.29,3.21,5.27,0.00,2447183.42,0.013477,21.44
6/22/2013 6:00 AM,18.18,18.66,18.90,64.73,65.59,66.00,0.48,0.70,17.60,63.68,23.81,98.42,15.00,0.012942,20.17,0.00,0.00,0.00,29.23,989.77,0.01,10.08,271.83,226.42,325.32,289.89,237.53,306.89,3.74,6.60,10.82,0.07,0.18,0.50,0.16,0.41,1.11,0.15,0.32,0.98,2.06,2.29,2.75,0.00,2448098.42,0.013150,20.92
6/22/2013 7:00 AM,18.94,18.93,19.27,66.08,66.07,66.68,-0.01,0.33,18.35,65.03,23.56,98.53,15.70,0.013583,21.16,0.00,0.00,0.00,29.24,990.09,0.15,101.50,20.84,50.19,86.85,30.41,46.68,90.04,15.07,10.69,6.29,0.44,1.12,1.87,1.00,2.51,4.19,0.81,2.14,4.10,3.89,5.04,8.01,0.00,2446312.39,0.013786,21.94
6/22/2013 8:00 AM,20.97,20.62,20.40,69.75,69.12,68.80,-0.35,-0.60,18.38,65.08,23.46,87.35,15.63,0.013612,21.22,0.00,0.00,0.00,29.26,990.90,0.48,336.12,90.10,87.51,103.58,91.88,88.07,108.22,14.48,11.83,9.23,0.99,1.08,1.21,2.22,2.40,2.71,2.02,2.09,2.49,5.72,6.18,6.18,0.00,2441480.79,0.015631,24.90
6/22/2013 9:00 AM,22.70,22.46,21.70,72.85,72.43,71.00,-0.23,-1.00,17.12,62.82,23.46,72.53,14.38,0.012565,19.63,0.00,0.00,0.00,29.28,991.54,0.77,538.90,101.46,127.35,154.35,97.78,119.41,140.85,17.85,25.63,22.40,1.03,1.13,1.29,2.29,2.52,2.89,0.81,1.15,1.99,7.33,6.87,8.24,0.00,2437381.31,0.017356,27.67
6/22/2013 10:00 AM,24.34,24.13,23.30,75.81,75.44,74.00,-0.20,-1.00,16.81,62.27,23.63,64.38,14.04,0.012331,19.28,0.00,0.00,0.00,29.28,991.62,1.02,708.72,241.33,251.51,247.42,245.16,257.78,256.50,24.90,20.94,20.44,1.28,1.43,1.67,2.87,3.19,3.74,1.72,2.15,3.02,8.01,8.47,8.93,0.00,2433487.82,0.019158,30.54
6/22/2013 11:00 AM,25.51,25.33,24.30,77.91,77.60,75.80,-0.17,-1.20,17.08,62.74,24.24,61.12,14.23,0.012556,19.62,0.00,0.00,0.00,29.28,991.57,1.18,820.68,223.79,228.44,214.10,218.35,226.59,217.48,21.24,26.53,26.43,1.33,1.34,1.46,2.97,3.00,3.26,1.66,1.83,2.47,10.53,8.47,13.74,0.00,2430712.23,0.020543,32.75
6/22/2013 12:00 PM,26.63,26.32,25.40,79.94,79.37,77.80,-0.31,-1.20,17.10,62.78,24.86,57.32,14.21,0.012590,19.67,0.00,0.00,0.00,29.27,991.25,1.34,933.50,189.87,196.08,178.72,183.36,196.62,187.71,26.18,34.13,33.38,1.21,1.09,1.00,2.71,2.43,2.23,1.20,1.69,1.57,8.47,8.93,8.93,0.00,2428038.15,0.021965,35.00
6/22/2013 1:00 PM,26.85,26.71,25.80,80.33,80.07,78.40,-0.14,-1.00,17.30,63.14,25.66,57.31,14.38,0.012754,19.91,0.00,0.00,0.00,29.26,990.74,0.74,514.47,246.51,251.05,236.72,241.54,247.92,236.32,20.60,18.55,23.00,1.25,1.36,1.43,2.79,3.04,3.19,1.99,2.21,2.42,10.30,11.45,8.01,0.00,2427524.65,0.022257,35.45
6/22/2013 2:00 PM,27.51,27.33,26.30,81.52,81.19,79.40,-0.18,-1.20,17.17,62.91,26.33,54.74,14.25,0.012671,19.77,0.00,0.00,0.00,29.24,990.12,1.04,722.13,244.00,249.48,257.54,239.10,243.87,246.70,25.32,26.83,21.76,1.13,1.30,1.46,2.52,2.91,3.27,1.61,2.08,2.64,7.10,7.56,10.76,0.00,2425951.68,0.023156,36.86
6/22/2013 3:00 PM,28.17,27.78,26.80,82.70,82.01,80.20,-0.38,-1.40,16.78,62.20,26.99,51.42,13.88,0.012376,19.30,0.00,0.00,0.00,29.21,989.32,0.93,650.66,195.41,190.99,183.72,189.62,190.18,187.66,22.41,22.73,23.37,1.24,1.38,1.50,2.77,3.09,3.36,2.10,2.38,2.76,8.01,8.01,8.70,0.00,2424398.29,0.024078,38.30
6/22/2013 4:00 PM,28.46,28.19,27.10,83.23,82.75,80.80,-0.26,-1.40,16.46,61.62,27.62,49.52,13.59,0.012135,18.92,0.00,0.00,0.00,29.19,988.64,0.81,563.14,209.89,224.43,207.04,195.08,205.19,195.36,18.75,20.28,22.70,1.26,1.47,1.48,2.81,3.29,3.31,1.61,2.16,2.70,8.47,8.24,8.93,0.00,2423702.04,0.024506,38.95
6/22/2013 5:00 PM,28.96,28.53,27.60,84.13,83.35,81.80,-0.43,-1.40,15.07,59.13,28.08,44.06,12.45,0.011121,17.35,0.00,0.00,0.00,29.17,987.90,0.82,570.49,129.65,127.73,123.23,136.96,137.61,130.66,24.20,23.81,20.62,1.04,1.15,1.34,2.32,2.57,2.99,1.33,1.90,2.46,7.10,7.56,6.64,0.00,2422514.66,0.025249,40.10
6/22/2013 6:00 PM,29.09,28.87,27.80,84.36,83.97,82.00,-0.22,-1.30,14.91,58.84,28.36,43.27,12.31,0.011010,17.18,0.00,0.00,0.00,29.16,987.45,0.54,380.02,196.17,179.49,148.91,179.08,170.88,150.89,22.75,24.38,24.03,0.62,0.79,0.88,1.38,1.77,1.98,1.05,1.53,1.55,6.18,5.27,8.01,0.00,2422207.33,0.025448,40.40
6/22/2013 7:00 PM,27.23,28.00,27.70,81.01,82.40,81.90,0.77,0.50,16.59,61.87,28.38,53.79,13.76,0.012253,19.07,0.00,0.00,0.00,29.15,987.12,0.23,158.84,308.95,18.89,33.32,309.42,349.51,289.56,10.30,20.53,14.10,0.53,0.37,0.34,1.18,0.82,0.76,1.01,0.42,0.16,2.52,4.12,3.21,0.00,2426626.70,0.022857,36.27
6/22/2013 8:00 PM,24.88,26.36,26.90,76.78,79.45,80.40,1.48,2.00,18.87,65.96,28.14,71.31,15.95,0.014140,21.94,0.00,0.00,0.00,29.15,987.27,0.03,21.72,305.33,303.48,311.55,309.31,287.68,306.41,4.76,15.96,6.79,0.72,0.62,1.28,1.60,1.38,2.85,1.44,1.01,2.75,3.89,3.66,6.64,0.00,2432205.19,0.019882,31.56
6/22/2013 9:00 PM,23.13,24.27,25.50,73.63,75.68,77.90,1.14,2.40,20.38,68.68,27.69,86.85,17.58,0.015511,24.03,0.00,0.00,0.00,29.17,987.70,0.00,-0.74,312.06,37.86,327.71,304.39,28.51,311.35,4.04,10.37,13.37,0.37,0.20,0.97,0.83,0.46,2.16,0.78,0.42,1.77,2.06,2.52,6.64,0.00,2436360.97,0.017888,28.40
6/22/2013 10:00 PM,21.90,22.93,24.40,71.42,73.28,76.00,1.03,2.50,20.85,69.53,27.15,96.21,18.15,0.015958,24.72,0.00,0.00,0.00,29.18,988.22,0.00,-1.27,323.36,8.35,238.06,293.91,326.08,230.45,10.18,8.05,5.16,0.45,0.28,0.64,1.01,0.63,1.43,0.71,0.24,1.26,3.21,2.98,2.98,0.00,2439269.75,0.016589,26.36
6/22/2013 11:00 PM,20.90,21.72,23.47,69.62,71.10,74.24,0.82,2.57,20.12,68.22,26.63,97.67,17.41,0.015230,23.62,0.00,0.00,0.00,29.19,988.41,0.00,-1.43,287.29,257.27,287.41,273.36,257.63,287.46,3.41,5.04,3.78,0.39,0.10,1.59,0.87,0.20,3.56,0.79,0.11,3.36,2.75,1.83,6.41,0.00,2441651.42,0.015593,24.78
6/23/2013,20.09,21.09,21.30,68.16,69.97,70.40,1.01,1.20,19.38,66.88,26.16,97.95,16.67,0.014526,22.56,0.00,0.00,0.00,29.19,988.47,0.00,-1.34,295.81,263.93,326.57,289.19,0.00,313.84,3.26,6.47,10.31,0.34,0.10,0.59,0.75,0.20,1.33,0.72,0.00,1.23,2.52,0.80,3.43,0.00,2443573.42,0.014831,23.57
6/23/2013 1:00 AM,19.66,20.47,21.10,67.38,68.84,70.00,0.81,1.40,19.00,66.19,25.72,98.16,16.30,0.014177,22.02,0.00,0.00,0.00,29.18,988.29,0.00,-1.38,326.23,38.93,148.40,333.81,28.31,160.46,11.41,16.06,7.68,0.28,0.49,1.10,0.62,1.09,2.47,0.55,0.65,2.15,2.98,2.75,5.72,0.00,2444597.11,0.014443,22.95
6/23/2013 2:00 AM,19.19,19.93,20.10,66.55,67.88,68.20,0.74,0.90,18.56,65.40,25.31,98.25,15.88,0.013794,21.43,0.00,0.00,0.00,29.16,987.60,0.00,-1.47,294.19,11.45,178.51,288.86,39.25,179.59,8.55,17.86,8.11,0.40,0.27,1.52,0.90,0.60,3.40,0.75,0.35,3.27,3.43,4.35,5.72,0.00,2445702.01,0.014040,22.29
6/23/2013 3:00 AM,18.55,19.31,19.60,65.39,66.75,67.40,0.76,1.10,17.94,64.28,24.93,98.30,15.31,0.013259,20.61,0.00,0.00,0.00,29.15,987.25,0.00,-1.48,265.32,282.41,197.53,258.58,255.91,195.79,3.34,11.99,3.69,0.32,0.24,1.56,0.72,0.54,3.48,0.69,0.39,3.43,2.29,2.75,11.22,0.00,2447231.14,0.013489,21.41
6/23/2013 4:00 AM,18.48,19.03,19.30,65.26,66.25,66.80,0.55,0.80,17.88,64.18,24.58,98.35,15.25,0.013208,20.53,0.00,0.00,0.00,29.16,987.42,0.00,-1.32,338.96,19.68,250.62,284.08,54.58,250.81,5.18,10.31,3.86,0.05,0.10,1.02,0.10,0.20,2.28,0.10,0.01,2.21,2.75,1.14,5.27,0.00,2447393.97,0.013429,21.32
6/23/2013 5:00 AM,18.26,18.75,18.90,64.87,65.74,66.00,0.48,0.60,17.67,63.81,24.25,98.40,15.07,0.013028,20.27,0.00,0.00,0.00,29.17,987.87,0.00,-1.47,328.13,38.25,167.87,330.11,68.60,165.53,3.74,15.76,3.79,0.18,0.10,1.40,0.41,0.20,3.13,0.33,0.00,2.36,1.83,0.92,5.50,0.00,2447912.27,0.013239,21.03
6/23/2013 6:00 AM,17.99,18.75,18.80,64.38,65.75,65.80,0.76,0.00,17.41,63.34,23.95,98.43,14.84,0.012799,19.93,0.00,0.00,0.00,29.19,988.65,0.02,14.43,298.49,69.82,194.03,304.61,29.95,194.58,3.21,12.08,1.05,0.09,0.10,1.99,0.21,0.20,4.44,0.16,0.06,4.26,2.06,2.52,8.24,0.00,2448561.47,0.013003,20.67
6/23/2013 7:00 AM,18.76,19.03,19.00,65.77,66.26,66.20,0.27,0.20,18.19,64.73,23.69,98.55,15.54,0.013447,20.94,0.00,0.00,0.00,29.22,989.51,0.15,102.55,261.91,24.87,212.98,283.45,341.29,214.69,11.03,20.26,4.08,0.30,0.16,1.57,0.66,0.36,3.52,0.51,0.32,3.25,2.98,2.75,6.18,0.00,2446723.58,0.013645,21.71
6/23/2013 8:00 AM,21.22,21.06,20.50,70.19,69.90,68.90,-0.16,-0.70,18.40,65.11,23.54,86.19,15.64,0.013639,21.25,0.00,0.00,0.00,29.24,990.23,0.40,279.08,191.83,132.49,275.85,122.27,156.00,266.29,12.50,31.39,17.61,0.08,0.10,1.15,0.18,0.20,2.58,0.13,0.01,2.18,2.29,1.14,7.33,0.00,2440891.08,0.015889,25.30
6/23/2013 9:00 AM,23.89,23.67,22.70,75.00,74.60,72.90,-0.22,-1.20,17.28,63.10,23.55,68.20,14.47,0.012712,19.84,0.00,0.00,0.00,29.25,990.56,0.73,507.72,192.61,193.06,229.42,183.00,191.14,224.71,19.71,26.64,26.38,0.73,0.61,0.84,1.63,1.36,1.87,1.28,1.19,1.53,8.01,5.72,6.41,0.00,2434547.29,0.018676,29.74
6/23/2013 10:00 AM,25.18,24.97,24.10,77.32,76.95,75.40,-0.21,-1.10,15.61,60.10,23.79,56.76,12.99,0.011438,17.89,0.00,0.00,0.00,29.26,990.84,1.01,704.31,200.78,197.42,197.82,190.65,192.90,203.07,22.00,26.77,31.12,0.97,1.03,0.99,2.17,2.29,2.20,1.52,1.71,1.85,8.24,7.56,8.47,0.00,2431487.09,0.020164,32.12
6/23/2013 11:00 AM,26.30,25.92,24.90,79.34,78.65,76.80,-0.38,-1.40,16.32,61.38,24.41,55.59,13.54,0.011976,18.72,0.00,0.00,0.00,29.26,990.81,1.15,799.40,192.01,176.55,173.35,185.32,181.06,183.66,27.52,27.10,27.91,1.11,1.14,1.15,2.47,2.54,2.56,1.65,1.71,1.90,7.33,6.41,6.41,0.00,2428833.60,0.021545,34.32
6/23/2013 12:00 PM,26.87,26.67,25.60,80.37,80.00,78.00,-0.21,-1.30,16.08,60.94,25.06,52.94,13.32,0.011807,18.45,0.00,0.00,0.00,29.24,990.25,1.31,911.26,223.93,218.33,196.44,205.44,207.52,192.19,27.54,25.67,22.09,1.19,1.17,1.32,2.67,2.63,2.96,1.13,1.48,2.45,12.14,10.53,10.30,0.00,2427469.02,0.022301,35.50
6/23/2013 1:00 PM,27.92,27.56,26.70,82.26,81.62,80.00,-0.36,-1.20,16.38,61.49,25.87,50.84,13.55,0.012063,18.82,0.00,0.00,0.00,29.22,989.48,1.39,972.55,161.27,168.42,160.01,163.27,164.09,160.49,24.06,24.30,29.24,1.50,1.61,1.91,3.36,3.61,4.26,2.29,2.88,3.73,10.08,10.99,12.37,0.00,2424976.22,0.023734,37.76
6/23/2013 2:00 PM,28.73,28.34,27.40,83.71,83.02,81.40,-0.39,-1.30,15.50,59.89,26.83,45.88,12.79,0.011415,17.82,0.00,0.00,0.00,29.20,988.74,1.39,967.51,157.61,166.35,152.10,165.69,167.82,162.16,24.71,23.59,25.35,1.65,1.89,2.05,3.68,4.22,4.58,2.10,2.88,3.51,8.93,10.30,11.68,0.00,2423057.86,0.024895,39.57
6/23/2013 3:00 PM,28.32,28.32,27.60,82.98,82.98,82.80,0.00,-0.70,15.83,60.49,27.81,48.28,13.11,0.011695,18.24,0.00,0.00,0.00,29.18,988.30,0.86,597.07,277.66,272.30,229.25,252.93,255.96,215.75,18.35,25.23,26.66,1.06,1.02,0.92,2.38,2.28,2.06,1.11,1.21,1.35,7.79,9.39,8.70,0.00,2424029.53,0.024334,38.66
6/23/2013 4:00 PM,28.86,28.61,28.40,83.94,83.51,83.20,-0.24,-0.50,15.48,59.87,28.45,45.51,12.78,0.011417,17.81,0.00,0.00,0.00,29.17,988.00,0.89,622.33,293.97,316.20,327.48,279.45,305.99,327.51,23.51,21.86,26.82,1.04,1.25,1.32,2.32,2.79,2.96,1.46,1.53,2.10,7.79,8.24,7.56,0.00,2422757.32,0.025096,39.86
6/23/2013 5:00 PM,27.87,27.95,27.80,82.16,82.32,82.00,0.09,-0.10,17.45,63.40,28.88,54.95,14.52,0.012968,20.17,0.00,0.00,0.00,29.17,987.98,0.42,293.22,317.59,331.47,333.64,286.28,300.93,302.50,15.94,14.97,11.78,1.05,1.40,1.77,2.34,3.12,3.95,0.96,1.26,1.75,18.32,24.50,29.31,0.00,2425111.77,0.023703,37.65
6/23/2013 6:00 PM,21.99,22.21,22.80,71.58,71.98,73.00,0.22,0.80,20.33,68.60,28.79,93.17,17.63,0.015500,24.01,11.97,0.47,0.34,29.17,987.92,0.39,274.26,157.45,202.43,45.45,204.54,208.26,163.46,24.58,21.62,15.91,2.10,2.95,4.12,4.70,6.60,9.22,2.31,2.53,2.91,46.71,56.33,55.19,0.47,2439061.46,0.016718,26.55
6/23/2013 7:00 PM,22.84,23.16,23.00,73.11,73.68,73.40,0.32,0.20,21.00,69.81,28.06,91.79,18.27,0.016129,24.96,0.00,0.00,0.47,29.16,987.44,0.23,160.53,327.15,205.27,139.62,341.12,84.92,142.21,9.63,16.31,13.04,0.42,0.50,0.77,0.95,1.20,1.73,0.35,0.06,1.53,8.47,6.87,4.35,0.00,2437038.71,0.017575,27.90
6/23/2013 8:00 PM,21.75,22.65,22.70,71.15,72.77,72.90,0.90,0.90,20.92,69.66,27.67,97.52,18.24,0.016035,24.82,0.00,0.00,0.47,29.16,987.55,0.02,16.10,314.64,278.85,141.57,317.53,275.09,143.25,6.46,13.54,9.00,0.57,0.70,1.34,1.27,1.60,3.00,1.12,0.14,2.79,3.43,2.29,5.95,0.00,2439626.61,0.016445,26.11
6/23/2013 9:00 PM,21.30,21.82,22.20,70.33,71.28,72.00,0.53,0.90,20.61,69.10,27.25,98.34,17.92,0.015720,24.35,0.00,0.00,0.47,29.17,987.85,0.00,-0.99,285.55,244.58,299.04,288.69,0.00,286.01,6.50,14.41,8.25,0.43,0.60,0.59,0.96,1.30,1.33,0.78,0.00,1.22,2.52,3.20,3.43,0.00,2440709.14,0.015986,25.39
6/23/2013 10:00 PM,20.84,21.42,22.00,69.51,70.56,71.60,0.58,1.20,20.19,68.34,26.79,98.45,17.48,0.015295,23.72,0.00,0.00,0.47,29.19,988.38,0.00,-1.23,300.12,337.83,314.85,303.88,14.17,315.90,5.19,15.96,4.81,0.54,0.60,0.96,1.21,1.40,2.15,1.12,0.36,2.06,2.98,3.21,5.04,0.00,2441792.03,0.015536,24.69
6/23/2013 11:00 PM,20.46,21.02,21.30,68.83,69.84,70.40,0.56,0.80,19.83,67.69,26.35,98.50,17.12,0.014941,23.20,0.00,0.00,0.47,29.20,988.83,0.00,-1.42,10.10,66.32,40.28,318.91,30.84,39.55,10.36,14.94,6.13,0.41,0.50,0.98,0.91,1.20,2.20,0.56,0.51,1.93,3.89,3.43,4.35,0.00,2442694.81,0.015169,24.11
6/24/2013,20.02,20.62,21.18,68.03,69.11,70.12,0.60,1.16,19.40,66.93,25.93,98.53,16.70,0.014539,22.59,0.00,0.00,0.00,29.21,989.04,0.00,-1.61,279.97,40.55,98.81,294.64,280.75,113.79,10.29,16.80,5.37,0.36,0.50,0.68,0.80,1.10,1.53,0.68,0.15,1.37,5.50,5.27,3.89,0.00,2443742.46,0.014757,23.46
6/24/2013 1:00 AM,19.77,20.42,20.70,67.58,68.75,69.20,0.65,0.90,19.17,66.50,25.55,98.56,16.47,0.014324,22.26,0.00,0.00,0.00,29.20,988.77,0.00,-1.26,275.36,302.24,193.09,269.81,251.69,193.12,6.17,11.88,1.96,0.36,0.50,1.60,0.81,1.10,3.57,0.66,0.00,3.41,2.98,2.06,4.81,0.00,2444337.52,0.014533,23.10
6/24/2013 2:00 AM,19.64,20.03,20.50,67.35,68.05,68.90,0.39,0.90,19.05,66.28,25.21,98.59,16.35,0.014219,22.09,0.00,0.00,0.00,29.19,988.52,0.00,-1.58,324.92,345.73,170.00,306.20,229.22,175.51,10.30,16.93,5.10,0.51,0.74,1.88,1.14,1.66,4.20,0.66,0.62,3.73,5.50,5.95,7.79,0.00,2444639.24,0.014422,22.92
6/24/2013 3:00 AM,19.58,20.01,20.43,67.25,68.01,68.77,0.43,0.85,19.00,66.19,24.91,98.63,16.30,0.014175,22.02,0.09,0.00,0.00,29.19,988.44,0.00,-1.37,329.81,59.85,105.60,335.67,28.75,108.84,12.92,9.25,11.02,0.23,0.30,0.77,0.51,0.70,1.71,0.38,0.37,1.53,3.66,4.58,3.66,0.00,2444778.91,0.014371,22.84
6/24/2013 4:00 AM,19.44,19.93,20.00,66.99,67.88,68.00,0.49,0.60,18.86,65.96,24.64,98.66,16.18,0.014053,21.84,0.00,0.00,0.00,29.19,988.63,0.00,-1.53,324.39,32.87,158.40,332.90,66.10,158.80,11.90,11.44,5.58,0.40,0.50,1.54,0.89,1.10,3.44,0.55,0.62,3.24,2.29,3.66,7.10,0.00,2445113.00,0.014243,22.64
6/24/2013 5:00 AM,18.93,19.58,20.10,66.08,67.25,68.20,0.65,1.20,18.37,65.06,24.37,98.66,15.71,0.013609,21.17,0.00,0.00,0.00,29.20,988.83,0.00,-1.06,254.49,222.62,232.91,256.45,239.34,228.51,9.08,12.66,5.84,0.45,0.60,0.89,1.00,1.30,2.00,0.85,0.62,1.60,2.98,2.75,6.41,0.00,2446321.24,0.013794,21.93
6/24/2013 6:00 AM,18.80,19.45,19.80,65.84,67.00,67.60,0.65,1.00,18.24,64.84,24.14,98.68,15.59,0.013497,21.01,0.00,0.00,0.00,29.21,989.09,0.01,9.32,265.57,296.68,264.61,258.29,0.00,280.31,5.49,14.41,6.12,0.42,0.50,0.96,0.95,1.20,2.14,0.85,0.00,1.70,2.98,2.80,4.58,0.00,2446635.10,0.013678,21.75
6/24/2013 7:00 AM,19.36,19.68,19.94,66.85,67.43,67.89,0.32,0.58,18.80,65.84,23.93,98.76,16.12,0.013982,21.76,0.00,0.00,0.00,29.22,989.69,0.12,83.98,293.84,41.31,262.33,295.78,101.20,271.82,5.37,9.83,4.97,0.26,0.40,1.20,0.58,0.90,2.67,0.54,0.09,1.66,2.06,2.29,5.72,0.00,2445306.60,0.014157,22.53
6/24/2013 8:00 AM,20.60,20.74,20.00,69.07,69.34,68.00,0.15,-0.60,20.03,68.06,23.81,98.94,17.33,0.015115,23.49,0.00,0.00,0.00,29.24,990.21,0.22,155.68,227.16,264.77,227.94,223.17,258.25,228.55,8.82,12.61,1.47,0.58,0.70,1.64,1.29,1.50,3.67,1.16,1.03,3.53,3.66,3.43,6.87,0.00,2442367.31,0.015277,24.32
6/24/2013 9:00 AM,22.04,22.14,21.10,71.67,71.86,70.00,0.11,-0.90,20.92,69.65,23.86,95.90,18.22,0.015987,24.82,0.00,0.00,0.00,29.25,990.68,0.49,338.48,218.46,215.88,221.31,222.01,219.30,222.64,10.89,14.66,19.89,0.65,0.65,1.39,1.44,1.46,3.12,1.20,1.29,2.95,5.95,5.72,8.01,0.00,2438947.84,0.016690,26.58
6/24/2013 10:00 AM,24.15,24.01,22.90,75.48,75.21,73.20,-0.15,-1.30,20.32,68.58,24.08,81.37,17.46,0.015410,23.96,0.00,0.00,0.00,29.26,990.93,0.95,663.86,228.71,232.99,222.99,229.31,232.32,222.10,17.73,16.89,11.05,1.98,2.44,3.19,4.44,5.46,7.13,4.06,5.13,6.94,10.30,13.05,13.05,0.00,2433925.10,0.018972,30.22
6/24/2013 11:00 AM,26.02,25.84,24.90,78.83,78.50,76.80,-0.18,-1.10,20.31,68.56,24.61,72.79,17.35,0.015414,23.96,0.00,0.00,0.00,29.26,990.76,1.13,788.74,229.50,232.44,221.72,228.49,232.31,221.01,18.10,14.85,11.48,2.40,2.95,3.70,5.37,6.60,8.27,4.61,5.98,7.83,12.14,13.51,29.31,0.00,2429503.61,0.021190,33.75
6/24/2013 12:00 PM,27.01,26.85,25.70,80.62,80.34,78.20,-0.16,-1.30,20.09,68.16,25.26,67.78,17.08,0.015228,23.67,0.00,0.00,0.00,29.24,990.33,1.13,790.31,224.74,228.30,219.45,225.46,230.42,219.55,21.73,18.02,10.49,1.88,2.29,3.21,4.21,5.13,7.18,3.59,4.72,6.87,12.59,11.91,12.59,0.00,2427137.35,0.022486,35.80
6/24/2013 1:00 PM,28.00,27.80,26.70,82.40,82.05,80.00,-0.20,-1.30,19.81,67.66,25.95,62.87,16.75,0.014986,23.28,0.00,0.00,0.00,29.22,989.52,1.25,870.48,225.75,239.84,233.35,230.44,238.27,227.27,24.18,22.84,20.05,1.64,1.91,2.42,3.66,4.28,5.41,2.75,3.48,4.73,10.08,10.08,11.91,0.00,2424792.09,0.023840,37.93
6/24/2013 2:00 PM,28.86,28.55,27.50,83.95,83.39,81.60,-0.31,-1.40,19.35,66.84,26.77,58.17,16.25,0.014585,22.65,0.00,0.00,0.00,29.20,988.81,1.30,906.50,206.89,217.13,216.80,210.81,218.80,217.43,23.15,19.33,13.81,2.15,2.64,3.06,4.82,5.89,6.85,3.79,5.13,6.35,12.59,13.97,12.82,0.00,2422751.27,0.025079,39.87
6/24/2013 3:00 PM,29.41,29.15,27.90,84.93,84.46,82.20,-0.26,-1.50,18.59,65.47,27.64,53.75,15.49,0.013918,21.63,0.00,0.00,0.00,29.18,988.23,1.28,891.78,224.52,227.79,225.81,224.68,227.83,224.68,21.23,24.03,20.05,2.08,2.57,2.99,4.65,5.74,6.69,3.86,4.96,6.17,11.91,13.05,17.17,0.00,2421456.29,0.025897,41.14
6/24/2013 4:00 PM,28.21,28.19,27.30,82.78,82.74,81.20,-0.02,-0.90,19.69,67.44,28.42,61.89,16.64,0.014918,23.14,0.00,0.00,0.00,29.17,987.97,0.40,278.13,256.49,254.40,247.36,255.56,254.26,248.14,16.64,14.53,5.94,1.63,2.38,4.02,3.65,5.32,8.98,3.43,5.11,8.82,15.57,19.24,16.95,0.00,2424288.02,0.024185,38.42
6/24/2013 5:00 PM,27.06,26.97,26.50,80.70,80.55,79.80,-0.09,-0.60,19.10,66.38,28.65,63.57,16.09,0.014367,22.29,0.00,0.00,0.00,29.16,987.49,0.49,342.98,249.12,256.62,266.67,251.41,258.44,265.61,16.55,15.31,9.18,1.53,2.06,3.52,3.42,4.61,7.87,3.11,4.34,7.72,10.76,11.68,19.24,0.00,2427030.48,0.022603,35.89
6/24/2013 6:00 PM,27.75,27.79,27.00,81.94,82.02,80.60,0.04,-0.70,17.65,63.78,28.55,55.72,14.68,0.013114,20.38,0.00,0.00,0.00,29.15,987.08,0.53,372.97,251.52,263.63,274.63,252.38,265.10,274.93,15.46,16.18,9.44,1.36,1.68,3.05,3.03,3.76,6.83,2.75,3.50,6.70,8.01,8.70,11.68,0.00,2425393.87,0.023546,37.37
6/24/2013 7:00 PM,27.26,27.71,26.90,81.06,81.89,80.40,0.46,-0.40,18.06,64.51,28.42,58.86,15.07,0.013449,20.89,0.00,0.00,0.00,29.15,987.16,0.22,154.25,271.70,251.49,253.62,277.60,250.18,255.99,9.72,14.02,9.24,0.65,0.74,1.72,1.44,1.66,3.85,1.12,1.46,3.66,4.35,5.72,16.49,0.00,2426554.77,0.022886,36.32
6/24/2013 8:00 PM,24.52,25.98,26.42,76.14,78.76,79.55,1.45,1.90,20.30,68.54,28.18,79.70,17.43,0.015457,23.94,0.00,0.00,0.00,29.15,987.26,0.03,17.64,304.08,256.40,261.63,304.22,244.01,262.14,3.83,6.12,2.03,0.81,1.00,1.73,1.80,2.10,3.87,1.53,1.07,3.51,5.27,3.43,5.72,0.00,2433051.19,0.019474,30.91
6/24/2013 9:00 PM,22.87,24.12,25.40,73.16,75.42,77.80,1.26,2.50,20.98,69.77,27.78,91.52,18.25,0.016110,24.93,0.00,0.00,0.00,29.15,987.32,0.00,-1.03,306.84,247.31,248.69,292.29,253.52,248.13,3.74,6.12,1.74,0.36,0.50,1.95,0.81,1.10,4.36,0.71,0.29,4.28,2.06,2.06,6.87,0.00,2436976.28,0.017607,27.95
6/24/2013 10:00 PM,22.44,23.37,23.90,72.39,74.07,75.00,0.94,1.50,21.27,70.28,27.31,95.59,18.59,0.016387,25.36,0.00,0.00,0.00,29.17,987.79,0.00,-1.37,281.76,239.95,243.38,271.56,241.04,238.95,6.09,10.09,2.30,0.70,0.90,1.68,1.58,1.90,3.76,1.42,1.31,3.32,4.35,6.41,7.79,0.00,2437992.18,0.017148,27.23
6/24/2013 11:00 PM,21.80,22.60,23.31,71.24,72.69,73.95,0.81,1.51,21.01,69.82,26.86,97.78,18.33,0.016112,24.95,0.27,0.01,0.00,29.18,988.30,0.00,-1.32,249.17,243.23,222.10,248.86,240.88,223.98,10.36,4.50,2.74,0.76,1.78,4.34,1.69,3.98,9.70,1.52,3.78,9.55,3.89,10.30,13.74,0.01,2439516.26,0.016478,26.18
6/25/2013,21.66,22.38,22.80,70.98,72.28,73.00,0.72,1.10,20.93,69.68,26.49,98.15,18.26,0.016039,24.84,0.09,0.00,0.00,29.18,988.09,0.00,-1.30,317.05,15.79,239.75,304.67,249.65,233.50,10.62,10.44,4.75,0.44,0.53,2.08,0.97,1.19,4.65,0.77,0.90,4.53,4.58,6.41,18.55,0.00,2439851.39,0.016341,25.96
6/25/2013 1:00 AM,21.07,21.99,22.33,69.93,71.58,72.20,0.92,1.26,20.38,68.68,26.16,98.23,17.68,0.015489,24.00,0.00,0.00,0.00,29.17,987.81,0.00,-1.32,295.58,31.23,223.54,293.09,45.46,227.79,9.47,13.73,16.90,0.50,0.60,1.28,1.11,1.40,2.86,0.84,0.11,2.66,3.21,3.66,6.64,0.00,2441245.39,0.015768,25.04
6/25/2013 2:00 AM,20.67,21.45,22.00,69.21,70.61,71.60,0.78,1.30,20.00,68.00,25.84,98.30,17.29,0.015129,23.45,0.00,0.00,0.00,29.16,987.37,0.00,-1.20,297.35,240.68,206.78,288.06,236.86,206.17,13.32,11.64,3.03,0.48,0.54,3.10,1.08,1.21,6.93,0.92,1.18,6.72,3.89,4.12,10.30,0.00,2442191.83,0.015391,24.43
6/25/2013 3:00 AM,20.57,21.65,21.70,69.03,70.97,71.00,1.08,1.10,19.92,67.86,25.52,98.42,17.22,0.015062,23.34,0.00,0.00,0.00,29.15,987.07,0.00,-1.19,311.72,250.17,202.05,300.73,246.30,201.36,9.01,9.40,5.10,0.26,0.77,3.27,0.59,1.72,7.31,0.46,1.64,7.19,2.98,3.89,12.59,0.00,2442424.54,0.015304,24.29
6/25/2013 4:00 AM,20.54,21.30,21.50,68.98,70.34,70.60,0.76,1.00,19.91,67.84,25.20,98.51,17.20,0.015047,23.31,0.00,0.00,0.00,29.14,986.98,0.00,-1.41,254.27,249.64,242.01,237.02,257.26,241.87,3.94,8.91,3.69,0.33,0.71,3.25,0.74,1.60,7.26,0.68,1.52,7.19,2.52,6.41,13.97,0.00,2442496.51,0.015275,24.24
6/25/2013 5:00 AM,20.46,20.98,21.10,68.82,69.77,70.00,0.53,0.60,19.83,67.70,24.91,98.56,17.12,0.014963,23.20,0.00,0.00,0.00,29.17,987.72,0.00,-1.11,306.42,219.58,252.35,275.51,209.83,251.92,5.75,7.08,4.29,0.05,0.14,2.80,0.20,0.30,6.26,0.10,0.28,6.22,2.75,5.04,17.40,0.00,2442703.18,0.015182,24.11
6/25/2013 6:00 AM,20.63,21.12,20.84,69.13,70.02,69.51,0.49,0.21,20.01,68.02,24.64,98.62,17.31,0.015130,23.46,0.00,0.00,0.00,29.18,988.08,0.01,6.34,267.15,236.23,233.56,267.40,239.10,229.91,9.63,7.83,5.50,0.63,1.27,3.34,1.41,2.84,7.48,0.92,2.23,7.13,6.64,8.01,13.28,0.00,2442289.49,0.015341,24.37
6/25/2013 7:00 AM,21.00,21.13,21.00,69.79,70.03,69.80,0.13,0.00,20.38,68.68,24.43,98.68,17.68,0.015477,24.00,0.00,0.00,0.00,29.19,988.51,0.03,22.95,221.18,217.68,216.83,215.35,217.47,216.01,15.38,10.56,5.10,0.67,1.67,4.07,1.50,3.73,9.10,1.32,3.58,8.88,5.50,7.33,13.51,0.00,2441421.51,0.015683,24.92
6/25/2013 8:00 AM,21.43,21.39,21.52,70.57,70.50,70.73,-0.04,0.09,20.74,69.33,24.33,98.31,18.05,0.015829,24.54,0.00,0.00,0.00,29.20,988.82,0.09,59.89,240.19,232.96,212.75,241.39,233.55,212.59,13.54,11.34,5.24,0.69,1.36,3.15,1.55,3.04,7.05,1.30,2.79,6.94,4.35,8.47,21.75,0.00,2440389.69,0.016102,25.60
6/25/2013 9:00 AM,22.00,21.92,21.71,71.59,71.45,71.08,-0.08,-0.29,21.18,70.12,24.33,97.63,18.51,0.016271,25.21,0.00,0.00,0.00,29.21,989.08,0.12,83.41,248.39,236.47,214.66,246.70,235.86,214.56,14.69,13.13,5.16,0.63,1.25,3.12,1.42,2.79,6.97,1.30,2.67,6.91,5.04,6.64,13.28,0.00,2439044.80,0.016666,26.50
6/25/2013 10:00 AM,22.67,22.56,22.20,72.81,72.60,72.00,-0.12,-0.50,21.27,70.28,24.39,94.27,18.58,0.016368,25.36,0.00,0.00,0.00,29.21,989.09,0.22,152.18,231.20,233.82,213.27,229.77,233.20,212.85,15.07,15.51,6.69,1.04,1.58,2.91,2.33,3.53,6.50,2.17,3.37,6.43,7.10,7.33,14.88,0.00,2437435.14,0.017370,27.62
6/25/2013 11:00 AM,23.89,23.68,22.80,75.00,74.62,73.00,-0.21,-1.10,20.48,68.86,24.53,83.46,17.64,0.015589,24.18,0.00,0.00,0.00,29.21,989.05,0.53,372.60,201.03,202.86,198.21,200.56,203.98,197.41,16.95,16.19,13.09,1.34,1.62,1.92,2.99,3.62,4.28,2.58,3.30,4.08,13.05,14.66,13.74,0.00,2434552.42,0.018698,29.73
6/25/2013 12:00 PM,25.03,24.80,23.80,77.05,76.65,74.80,-0.22,-1.20,19.88,67.78,24.86,75.08,16.95,0.015027,23.32,0.00,0.00,0.00,29.19,988.67,0.77,539.80,205.25,204.65,196.52,197.62,196.32,189.39,21.12,20.09,18.62,1.50,1.72,2.03,3.35,3.85,4.55,2.52,3.09,3.90,9.85,10.30,10.99,0.00,2431853.84,0.020020,31.82
6/25/2013 1:00 PM,26.43,26.14,25.30,79.58,79.05,77.60,-0.30,-1.10,20.02,68.04,25.41,69.77,17.04,0.015188,23.56,0.00,0.00,0.00,29.18,988.28,1.23,856.10,189.82,192.77,205.77,190.66,192.79,202.16,23.79,25.97,24.96,1.40,1.59,1.87,3.13,3.55,4.17,1.99,2.58,3.35,10.53,10.53,11.91,0.00,2428510.72,0.021778,34.60
6/25/2013 2:00 PM,26.46,26.26,25.60,79.63,79.28,78.00,-0.20,-0.90,19.57,67.22,26.13,67.67,16.57,0.014767,22.91,0.00,0.00,0.00,29.17,987.83,0.84,585.27,268.60,273.02,270.19,266.74,275.37,274.85,20.46,19.25,10.98,1.93,2.53,3.68,4.31,5.66,8.23,3.30,4.52,7.22,15.11,16.72,15.34,0.00,2428443.49,0.021837,34.68
6/25/2013 3:00 PM,24.45,24.27,23.59,76.01,75.68,74.47,-0.18,-0.86,19.61,67.29,26.80,76.41,16.70,0.014788,22.93,0.00,0.00,0.00,29.16,987.39,0.31,214.41,262.93,273.96,279.23,252.16,268.48,279.66,20.18,19.42,9.26,1.29,1.67,2.73,2.87,3.73,6.10,2.35,3.04,5.54,9.62,10.08,16.95,0.00,2433220.21,0.019370,30.75
6/25/2013 4:00 PM,24.85,24.69,23.90,76.72,76.44,75.00,-0.16,-0.90,19.86,67.75,26.95,75.82,16.94,0.015040,23.30,0.00,0.00,0.00,29.14,986.74,0.60,416.72,255.99,264.37,263.64,254.17,265.51,263.18,19.03,14.50,9.44,1.50,1.95,2.50,3.35,4.36,5.58,2.98,4.05,5.40,7.79,8.24,10.30,0.00,2432280.05,0.019846,31.48
6/25/2013 5:00 PM,26.55,26.42,25.40,79.78,79.56,77.80,-0.12,-1.10,19.66,67.38,27.04,67.81,16.65,0.014877,23.03,0.00,0.00,0.00,29.12,986.01,0.86,599.26,248.15,256.89,262.35,247.31,257.96,260.86,22.96,23.16,18.40,1.74,2.07,2.50,3.90,4.63,5.60,3.38,4.15,5.31,10.53,11.91,11.22,0.00,2428244.84,0.021979,34.84
6/25/2013 6:00 PM,26.98,27.01,25.80,80.57,80.62,78.40,0.03,-1.20,19.63,67.33,27.32,65.90,16.60,0.014861,23.00,0.00,0.00,0.00,29.10,985.55,0.47,326.41,244.87,247.03,235.76,245.33,247.36,235.56,13.84,14.61,8.84,1.51,1.79,2.14,3.38,4.01,4.78,3.14,3.79,4.64,7.79,10.99,13.74,0.00,2427204.46,0.022550,35.73
6/25/2013 7:00 PM,25.88,26.15,26.00,78.59,79.08,78.80,0.27,0.10,20.66,69.19,27.45,75.17,17.75,0.015852,24.49,0.00,0.00,0.00,29.10,985.55,0.16,110.13,269.10,251.81,226.98,263.83,251.75,227.17,12.70,9.39,4.80,0.95,1.59,2.64,2.12,3.56,5.91,1.93,3.46,5.83,5.95,8.24,11.22,0.00,2429821.74,0.021141,33.50
6/25/2013 8:00 PM,23.88,24.85,25.00,74.98,76.73,77.00,0.97,1.10,21.91,71.44,27.30,91.33,19.25,0.017118,26.39,0.00,0.00,0.00,29.09,985.18,0.03,23.49,297.15,236.17,232.72,298.43,250.05,232.08,3.20,3.00,1.13,0.54,0.51,2.15,1.21,1.14,4.81,1.17,1.08,4.74,3.66,5.50,11.68,0.00,2434573.93,0.018760,29.71
6/25/2013 9:00 PM,22.75,23.59,23.90,72.95,74.46,75.00,0.84,1.20,21.89,71.40,26.98,97.54,19.29,0.017088,26.34,0.00,0.00,0.00,29.09,985.09,0.00,-0.87,340.62,217.54,229.16,341.09,293.60,236.05,6.08,6.91,5.40,0.43,0.11,1.47,0.97,0.24,3.29,0.81,0.06,3.09,4.58,5.04,9.62,0.00,2437258.91,0.017520,27.75
6/25/2013 10:00 PM,22.35,23.03,23.30,72.24,73.46,74.40,0.68,0.90,21.57,70.82,26.59,97.89,18.94,0.016738,25.82,0.00,0.00,0.00,29.10,985.47,0.00,-1.17,352.07,51.62,149.20,354.59,48.08,144.15,6.41,5.38,5.59,0.48,0.38,0.80,1.07,0.85,1.79,0.87,0.82,1.68,2.98,3.66,5.04,0.00,2438195.46,0.017099,27.09
6/25/2013 11:00 PM,21.65,22.24,23.19,70.97,72.04,73.75,0.59,1.54,20.94,69.69,26.19,98.24,18.26,0.016088,24.85,0.00,0.00,0.00,29.10,985.43,0.00,-1.30,307.54,11.20,214.55,300.61,12.43,204.51,7.13,15.46,5.32,0.33,0.06,0.84,0.74,0.20,1.87,0.64,0.12,1.64,2.52,2.29,4.81,0.00,2439868.23,0.016377,25.95
6/26/2013,21.24,21.87,23.45,70.24,71.37,74.20,0.63,2.20,20.58,69.04,25.82,98.42,17.88,0.015728,24.29,0.00,0.00,0.00,29.09,985.05,0.00,-1.33,281.39,231.77,249.85,284.88,220.64,248.14,6.51,11.28,3.93,0.41,0.27,1.21,0.93,0.61,2.71,0.79,0.44,2.54,2.52,2.75,5.27,0.00,2440830.91,0.015981,25.31
6/26/2013 1:00 AM,20.91,21.58,22.08,69.63,70.85,71.74,0.68,1.17,20.26,68.47,25.49,98.51,17.56,0.015423,23.83,0.00,0.00,0.00,29.08,984.83,0.00,-1.39,281.84,245.03,221.04,266.83,246.94,219.47,4.37,4.01,1.53,0.38,0.28,1.24,0.84,0.62,2.78,0.75,0.59,2.73,2.75,2.98,4.12,0.00,2441630.16,0.015657,24.79
6/26/2013 2:00 AM,20.88,21.32,21.70,69.58,70.38,71.00,0.44,0.80,20.25,68.44,25.20,98.57,17.54,0.015410,23.80,0.00,0.00,0.00,29.07,984.62,0.00,-0.94,270.16,223.39,213.13,272.97,0.00,214.10,2.24,10.25,1.48,0.37,0.10,1.22,0.83,0.20,2.74,0.79,0.00,2.63,2.52,0.50,6.41,0.00,2441697.96,0.015633,24.75
6/26/2013 3:00 AM,20.20,21.03,21.10,68.36,69.86,70.00,0.83,0.90,19.59,67.26,24.95,98.59,16.88,0.014787,22.86,0.00,0.00,0.00,29.06,984.21,0.00,-1.57,257.87,252.73,212.28,247.93,246.88,212.14,4.44,6.91,2.41,0.46,1.11,2.71,1.03,2.48,6.05,1.00,2.42,5.99,2.98,4.35,10.08,0.00,2443306.78,0.014999,23.73
6/26/2013 4:00 AM,20.09,20.79,21.16,68.17,69.42,70.09,0.70,1.07,19.49,67.08,24.71,98.62,16.78,0.014691,22.71,0.00,0.00,0.00,29.06,984.26,0.00,-0.99,270.47,221.52,238.84,258.87,335.93,238.68,6.29,11.63,3.12,0.29,0.10,2.63,0.66,0.20,5.88,0.58,0.10,5.68,1.83,2.29,12.59,0.00,2443566.66,0.014897,23.57
6/26/2013 5:00 AM,20.52,21.01,21.00,68.94,69.82,69.80,0.49,0.50,19.92,67.86,24.51,98.71,17.22,0.015096,23.33,0.00,0.00,0.00,29.08,984.73,0.00,-1.45,281.59,250.26,233.38,277.87,247.57,234.22,4.78,10.90,3.85,0.38,0.20,2.45,0.85,0.44,5.47,0.75,0.37,5.41,2.75,3.43,10.08,0.00,2442541.51,0.015293,24.21
6/26/2013 6:00 AM,20.86,21.42,21.27,69.54,70.55,70.29,0.56,0.42,20.26,68.46,24.36,98.79,17.56,0.015412,23.82,0.00,0.00,0.00,29.09,985.27,0.01,4.11,248.33,224.07,220.51,248.72,223.36,220.48,7.63,4.75,2.52,0.75,1.55,3.31,1.67,3.47,7.41,1.60,3.40,7.24,3.43,5.50,16.26,0.00,2441753.86,0.015601,24.71
6/26/2013 7:00 AM,21.60,21.68,21.70,70.89,71.02,71.00,0.07,0.10,21.00,69.81,24.28,98.91,18.34,0.016152,24.95,0.00,0.00,0.00,29.10,985.60,0.09,63.33,255.73,245.88,219.40,257.57,245.21,220.15,10.52,7.93,3.33,0.73,1.41,3.33,1.63,3.16,7.45,1.51,3.07,7.33,4.12,6.41,15.11,0.00,2439975.47,0.016330,25.88
6/26/2013 8:00 AM,22.25,22.11,21.70,72.04,71.80,71.00,-0.14,-0.50,21.64,70.96,24.27,99.01,19.03,0.016811,25.94,0.00,0.00,0.00,29.11,985.84,0.21,146.07,224.57,233.15,232.39,225.07,234.49,232.24,19.77,17.19,6.79,1.07,1.62,3.57,2.38,3.62,7.98,2.18,3.44,7.88,8.47,10.08,16.95,0.00,2438451.67,0.016979,26.91
6/26/2013 9:00 AM,23.65,23.43,22.70,74.57,74.17,72.90,-0.22,-0.90,22.39,72.31,24.38,95.44,19.84,0.017630,27.17,0.00,0.00,0.00,29.11,985.75,0.40,280.61,248.19,247.06,240.41,246.06,247.04,239.33,16.66,14.03,11.08,1.71,2.46,3.06,3.83,5.49,6.84,3.56,5.23,6.64,14.20,15.57,14.43,0.00,2435119.89,0.018496,29.31
6/26/2013 10:00 AM,25.63,25.45,24.50,78.14,77.82,76.20,-0.18,-1.10,21.11,70.00,24.61,78.41,18.25,0.016297,25.16,0.00,0.00,0.00,29.10,985.42,0.86,601.34,233.83,236.78,234.21,231.76,236.48,231.40,18.32,14.32,11.46,2.03,2.56,3.23,4.55,5.74,7.23,3.49,4.76,6.52,11.68,12.59,16.95,0.00,2430412.73,0.020840,33.02
6/26/2013 11:00 AM,27.20,27.06,26.10,80.96,80.72,79.00,-0.13,-1.10,20.82,69.48,25.10,70.17,17.85,0.016020,24.74,0.00,0.00,0.00,29.10,985.48,0.91,632.46,242.46,242.69,232.79,243.12,243.97,233.58,20.25,19.18,12.83,2.14,2.74,3.62,4.78,6.14,8.09,4.16,5.62,7.78,13.05,15.80,17.86,0.00,2426693.22,0.022844,36.19
6/26/2013 12:00 PM,28.22,28.02,27.20,82.79,82.43,81.00,-0.20,-1.00,21.14,70.06,25.69,67.49,18.16,0.016363,25.25,0.00,0.00,0.00,29.09,985.14,0.90,624.66,220.95,227.69,227.71,217.61,225.86,226.49,20.96,16.70,11.37,2.28,2.89,3.77,5.10,6.46,8.44,4.36,5.83,8.10,13.05,13.97,15.11,0.00,2424277.02,0.024254,38.41
6/26/2013 1:00 PM,24.79,24.77,23.92,76.61,76.59,75.05,-0.01,-0.87,21.72,71.10,26.21,86.86,18.99,0.016937,26.11,2.25,0.09,0.04,29.09,985.03,0.18,128.63,249.68,244.37,248.81,247.86,252.91,258.91,18.82,14.51,8.56,2.03,3.10,5.28,4.53,6.94,11.81,3.59,5.58,10.60,21.75,27.02,30.46,0.09,2432423.43,0.020005,31.68
6/26/2013 2:00 PM,22.63,22.77,22.64,72.73,72.99,72.74,0.15,0.01,21.90,71.42,26.35,98.33,19.31,0.017120,26.36,0.00,0.00,0.09,29.06,984.02,0.13,90.66,13.35,52.57,123.09,11.52,66.26,111.75,15.16,15.09,7.21,0.63,0.64,1.47,1.42,1.43,3.30,0.94,0.98,1.81,4.12,5.72,7.10,0.00,2437544.58,0.017410,27.54
6/26/2013 3:00 PM,23.88,23.70,23.20,74.99,74.65,73.80,-0.18,-0.70,22.96,73.32,26.20,97.40,20.50,0.018298,28.11,0.00,0.00,0.09,29.04,983.62,0.42,291.35,24.30,49.51,127.15,18.06,46.08,127.94,17.02,20.46,24.27,0.43,0.53,0.80,0.96,1.19,1.80,0.64,0.76,1.37,3.43,3.66,6.18,0.00,2434569.74,0.018795,29.72
6/26/2013 4:00 PM,26.03,25.90,24.70,78.85,78.62,76.40,-0.12,-1.30,22.02,71.63,26.23,81.10,19.27,0.017304,26.60,0.00,0.00,0.09,29.02,982.85,0.80,559.06,227.82,206.35,189.29,215.68,199.32,197.03,16.41,31.59,21.12,0.71,0.71,0.99,1.58,1.59,2.22,0.74,1.07,1.82,4.58,5.50,5.95,0.00,2429475.34,0.021385,33.79
6/26/2013 5:00 PM,28.09,27.75,27.50,82.56,81.94,81.60,-0.34,-0.60,22.08,71.75,26.61,72.08,19.22,0.017401,26.72,0.00,0.00,0.09,29.00,981.94,0.76,533.26,183.58,186.47,184.16,178.58,183.79,182.91,19.13,18.97,11.31,1.68,2.01,3.12,3.77,4.51,6.99,3.22,4.07,6.71,9.16,10.76,12.37,0.00,2424585.69,0.024147,38.12
6/26/2013 6:00 PM,28.84,28.47,28.40,83.92,83.25,83.20,-0.37,-0.40,22.41,72.34,27.07,70.45,19.57,0.017784,27.28,0.00,0.00,0.09,28.98,981.32,0.54,378.57,173.81,182.18,180.99,173.74,182.61,180.37,18.17,14.50,9.09,1.79,2.39,3.35,4.01,5.34,7.49,3.53,5.02,7.30,10.08,12.37,13.28,0.00,2422792.20,0.025242,39.82
6/26/2013 7:00 PM,28.60,28.61,28.50,83.49,83.50,83.40,0.01,-0.10,22.71,72.87,27.34,72.75,19.93,0.018108,27.76,0.00,0.00,0.09,28.97,981.19,0.19,132.22,214.19,211.77,201.79,206.31,210.41,201.55,16.55,16.89,8.50,0.98,1.66,3.73,2.18,3.71,8.33,1.87,3.46,8.12,7.56,8.70,12.82,0.00,2423356.77,0.024904,39.29
6/26/2013 8:00 PM,27.47,27.52,27.31,81.44,81.53,81.16,0.05,-0.16,23.02,73.44,27.35,79.18,20.37,0.018451,28.26,0.00,0.00,0.09,28.97,981.03,0.03,23.70,220.92,217.04,202.78,219.75,217.12,202.56,21.15,15.11,7.90,1.39,2.45,5.12,3.10,5.48,11.44,2.81,5.24,11.23,10.53,14.66,23.81,0.00,2426054.49,0.023311,36.77
6/26/2013 9:00 PM,26.58,26.69,26.28,79.85,80.05,79.30,0.11,-0.31,23.03,73.46,27.16,83.42,20.43,0.018459,28.27,0.00,0.00,0.09,28.96,980.72,0.00,-0.94,222.90,220.28,207.78,222.06,220.13,207.68,16.53,12.46,7.30,1.40,2.70,5.46,3.13,6.05,12.21,2.92,5.87,12.10,11.22,13.05,29.54,0.00,2428157.22,0.022132,34.90
6/26/2013 10:00 PM,26.41,26.45,26.00,79.53,79.61,78.80,0.04,-0.40,23.15,73.67,26.88,84.89,20.59,0.018590,28.47,0.00,0.00,0.09,28.97,980.96,0.00,-1.20,223.16,218.27,207.09,222.93,218.32,206.90,21.10,15.26,8.52,1.36,2.59,5.35,3.04,5.79,11.96,2.78,5.54,11.79,9.62,13.05,25.42,0.00,2428573.36,0.021898,34.54
6/26/2013 11:00 PM,25.73,25.85,25.80,78.32,78.54,78.40,0.12,0.10,23.46,74.23,26.59,90.25,21.03,0.018936,29.01,0.27,0.01,0.09,28.99,981.82,0.00,-1.27,257.08,242.34,224.29,257.37,242.93,224.14,14.85,11.96,6.06,1.24,2.39,5.45,2.78,5.34,12.20,2.57,5.13,12.02,8.01,12.59,38.93,0.01,2430178.38,0.021034,33.20
6/27/2013,24.62,25.10,25.20,76.32,77.19,77.40,0.48,0.60,23.70,74.66,26.34,97.58,21.39,0.019205,29.40,0.00,0.00,0.00,28.98,981.52,0.00,-1.25,257.24,232.51,213.59,258.61,233.73,213.84,11.80,9.82,5.64,1.01,2.16,5.08,2.26,4.84,11.37,2.10,4.65,11.21,6.87,9.39,25.19,0.00,2432815.24,0.019682,31.06
6/27/2013 1:00 AM,24.63,24.93,25.00,76.33,76.87,77.00,0.30,0.40,23.57,74.43,26.09,96.78,21.23,0.019053,29.18,0.00,0.00,0.00,28.99,981.65,0.00,-1.61,244.24,243.80,233.07,244.25,243.27,232.96,13.49,8.91,4.46,1.40,3.00,6.13,3.12,6.71,13.70,2.96,6.58,13.64,8.47,11.91,26.33,0.00,2432797.14,0.019687,31.07
6/27/2013 2:00 AM,22.28,22.31,22.30,72.11,72.16,72.20,0.03,0.00,21.26,70.26,25.85,96.51,18.67,0.016581,25.48,7.11,0.28,0.11,28.98,981.45,0.00,-1.37,227.86,227.16,236.60,251.74,253.33,256.09,21.41,21.83,15.72,1.73,2.80,4.84,3.86,6.26,10.82,2.08,3.65,7.06,21.75,27.25,42.36,0.28,2438362.13,0.017201,27.14
6/27/2013 3:00 AM,19.88,19.91,20.00,67.79,67.84,68.00,0.03,0.10,19.22,66.59,25.51,98.20,16.51,0.014490,22.33,0.09,0.00,0.28,28.96,980.87,0.00,-1.22,257.48,245.92,239.50,255.83,248.92,240.13,16.72,11.29,5.13,1.29,2.32,4.55,2.89,5.20,10.17,2.34,4.49,9.24,10.99,12.82,18.09,0.00,2444061.80,0.014755,23.27
6/27/2013 4:00 AM,19.96,19.95,20.00,67.93,67.90,68.00,-0.02,0.00,19.32,66.78,25.17,98.38,16.61,0.014590,22.48,0.00,0.00,0.28,28.96,980.61,0.00,-1.57,45.91,83.74,93.15,44.19,83.98,94.11,14.54,12.32,17.31,0.53,0.73,1.19,1.20,1.64,2.67,0.80,1.39,1.77,3.66,4.35,5.72,0.00,2443875.53,0.014831,23.38
6/27/2013 5:00 AM,20.00,19.97,19.90,67.99,67.95,67.80,-0.03,-0.10,19.37,66.87,24.93,98.46,16.66,0.014637,22.54,0.09,0.00,0.28,28.95,980.44,0.00,-1.45,353.98,17.04,53.06,353.81,8.05,51.20,19.38,20.27,9.45,0.72,1.27,1.29,1.60,2.84,2.88,0.74,2.08,2.33,5.72,8.70,6.64,0.00,2443792.36,0.014866,23.43
6/27/2013 6:00 AM,19.65,19.79,19.70,67.37,67.62,67.40,0.13,0.00,19.04,66.27,24.75,98.49,16.34,0.014330,22.08,0.00,0.00,0.29,28.95,980.54,0.01,7.49,309.28,6.49,62.05,330.28,18.98,67.62,7.48,20.06,4.51,0.43,0.57,0.48,0.97,1.27,1.07,0.81,1.12,1.04,3.89,3.66,4.12,0.00,2444611.55,0.014550,22.94
6/27/2013 7:00 AM,19.72,19.75,19.60,67.50,67.54,67.20,0.02,-0.10,19.12,66.42,24.54,98.56,16.42,0.014408,22.20,0.00,0.00,0.29,28.95,980.43,0.09,61.80,349.44,34.23,62.62,354.13,47.61,64.25,11.38,15.58,6.26,0.38,0.48,0.91,0.85,1.08,2.04,0.66,0.90,1.93,2.52,2.98,4.81,0.00,2444438.17,0.014618,23.04
6/27/2013 8:00 AM,20.74,20.63,20.40,69.33,69.14,68.80,-0.10,-0.30,20.10,68.17,24.40,98.50,17.39,0.015327,23.59,0.00,0.00,0.29,28.96,980.71,0.28,192.95,242.35,250.62,226.65,238.30,245.82,224.24,12.30,10.99,8.23,0.78,0.94,1.83,1.75,2.09,4.08,1.53,1.91,3.93,3.66,4.58,8.01,0.00,2442032.07,0.015562,24.54
6/27/2013 9:00 AM,22.66,22.61,21.59,72.80,72.69,70.86,-0.06,-1.08,21.02,69.84,24.41,92.90,18.30,0.016257,24.98,0.00,0.00,0.29,28.96,980.79,0.52,362.01,238.10,241.47,225.97,239.91,242.52,225.20,14.79,13.29,7.93,1.54,2.08,3.69,3.43,4.64,8.25,3.23,4.49,8.14,8.70,9.16,13.05,0.00,2437458.03,0.017513,27.61
6/27/2013 10:00 AM,23.70,23.60,22.97,74.65,74.49,73.34,-0.09,-0.73,21.76,71.17,24.62,91.42,19.08,0.017034,26.14,0.00,0.00,0.29,28.96,980.79,0.32,223.48,265.16,265.65,242.17,266.22,266.04,241.85,15.25,14.50,7.09,1.29,1.67,3.13,2.88,3.73,6.99,2.69,3.57,6.90,8.01,11.22,14.66,0.00,2435008.56,0.018634,29.38
6/27/2013 11:00 AM,24.63,24.55,23.96,76.33,76.19,75.13,-0.08,-0.67,22.18,71.92,24.90,88.75,19.52,0.017490,26.82,0.00,0.00,0.29,28.96,980.71,0.33,228.45,239.45,235.69,220.92,239.68,235.63,220.08,15.18,16.20,6.85,1.08,1.61,3.30,2.42,3.61,7.39,2.27,3.44,7.22,5.95,6.87,12.82,0.00,2432794.45,0.019711,31.08
6/27/2013 12:00 PM,25.98,25.91,25.20,78.76,78.64,77.40,-0.07,-0.80,22.43,72.38,25.16,83.31,19.74,0.017784,27.26,0.00,0.00,0.29,28.95,980.53,0.54,375.22,237.35,236.05,223.27,230.52,230.73,223.43,19.31,16.86,9.01,1.34,1.78,3.33,2.99,3.99,7.44,2.61,3.65,7.28,9.85,10.53,14.88,0.00,2429597.61,0.021363,33.68
6/27/2013 1:00 PM,27.17,27.00,26.26,80.91,80.60,79.26,-0.17,-0.92,22.08,71.74,25.49,75.99,19.27,0.017420,26.70,0.00,0.00,0.29,28.94,980.22,0.71,498.19,222.24,226.67,221.87,222.07,226.14,221.96,20.36,16.69,9.51,2.44,3.42,4.82,5.45,7.65,10.79,4.94,7.26,10.58,15.80,17.40,21.30,0.00,2426759.82,0.022927,36.13
6/27/2013 2:00 PM,27.47,27.35,26.80,81.45,81.24,80.20,-0.12,-0.80,22.54,72.58,26.00,76.89,19.80,0.017937,27.46,0.00,0.00,0.29,28.93,979.87,0.61,424.93,267.94,272.46,265.12,261.93,269.37,262.68,18.64,16.50,10.93,1.63,2.22,3.32,3.65,4.96,7.42,2.82,4.15,6.90,12.37,14.66,23.36,0.00,2426047.80,0.023343,36.77
6/27/2013 3:00 PM,28.73,28.57,27.32,83.72,83.42,81.17,-0.16,-1.42,22.32,72.18,26.50,70.53,19.47,0.017716,27.13,0.00,0.00,0.29,28.93,979.59,0.98,680.85,237.60,239.86,231.81,234.96,239.80,232.57,19.15,15.94,12.07,1.96,2.70,3.84,4.39,6.04,8.58,3.96,5.66,8.36,12.14,13.28,15.80,0.00,2423054.49,0.025134,39.58
6/27/2013 4:00 PM,29.03,28.92,27.79,84.25,84.06,82.01,-0.10,-1.24,22.28,72.10,27.14,69.14,19.40,0.017676,27.05,0.00,0.00,0.29,28.91,979.01,0.74,515.93,235.34,237.99,231.77,235.96,238.54,232.50,19.41,16.61,9.73,2.09,2.82,3.97,4.68,6.30,8.88,4.11,5.86,8.64,14.43,14.20,16.72,0.00,2422355.35,0.025576,40.26
6/27/2013 5:00 PM,27.33,27.40,26.49,81.20,81.33,79.68,0.07,-0.84,23.29,73.93,27.63,81.62,20.73,0.018826,28.75,0.27,0.01,0.29,28.90,978.68,0.21,147.19,257.68,252.93,243.02,258.90,257.85,248.54,15.10,12.53,6.88,1.79,2.80,5.03,4.00,6.27,11.25,3.72,5.91,10.68,15.57,20.84,25.65,0.01,2426380.08,0.023261,36.60
6/27/2013 6:00 PM,25.42,25.38,24.40,77.76,77.68,76.00,-0.04,-1.00,20.97,69.75,27.75,78.72,18.10,0.016269,24.95,0.00,0.00,0.30,28.90,978.65,0.54,377.23,236.33,247.45,268.06,241.45,256.83,270.64,15.97,17.16,11.46,1.45,1.86,3.51,3.23,4.17,7.85,2.54,3.43,7.53,14.43,23.81,35.95,0.00,2430917.43,0.020719,32.60
6/27/2013 7:00 PM,26.00,25.98,25.00,78.81,78.76,77.00,-0.03,-1.00,21.60,70.88,27.72,79.03,18.78,0.016931,25.93,0.00,0.00,0.30,28.89,978.51,0.25,172.86,244.81,248.50,249.48,243.62,248.16,250.14,15.83,13.18,6.10,1.49,2.19,3.79,3.32,4.90,8.48,3.03,4.60,8.10,8.01,9.85,14.43,0.00,2429533.20,0.021436,33.72
6/27/2013 8:00 PM,24.65,24.69,24.13,76.37,76.44,75.44,0.04,-0.52,23.38,74.09,27.62,95.58,20.99,0.018893,28.85,0.00,0.00,0.30,28.90,978.57,0.04,25.59,250.57,230.51,213.43,249.00,229.84,214.78,11.20,10.56,3.44,0.89,1.58,3.41,1.99,3.52,7.63,1.84,3.40,7.48,4.81,7.10,13.74,0.00,2432744.07,0.019779,31.12
6/27/2013 9:00 PM,23.93,24.21,24.40,75.08,75.58,76.00,0.28,0.50,23.07,73.53,27.35,97.79,20.64,0.018517,28.31,0.00,0.00,0.30,28.91,979.12,0.00,-0.33,276.76,229.32,181.35,282.74,244.92,186.01,8.02,16.21,9.45,0.56,0.70,2.37,1.25,1.57,5.31,1.14,1.34,5.08,3.43,5.27,10.76,0.00,2434451.91,0.018935,29.81
6/27/2013 10:00 PM,23.09,23.62,23.70,73.55,74.52,74.60,0.54,0.60,22.31,72.16,26.99,98.13,19.77,0.017649,27.02,0.00,0.00,0.30,28.92,979.50,0.00,-1.42,316.84,74.89,168.25,320.83,23.24,179.62,9.64,12.56,9.12,0.50,0.47,1.52,1.12,1.06,3.40,0.82,0.04,2.91,3.21,4.35,12.82,0.00,2436457.94,0.017985,28.32
6/27/2013 11:00 PM,22.40,22.90,23.44,72.31,73.22,74.20,0.50,1.05,21.69,71.04,26.62,98.40,19.07,0.016970,26.01,0.00,0.00,0.30,28.92,979.54,0.00,-1.40,317.45,55.48,142.70,310.31,128.47,147.69,11.16,15.52,11.03,0.38,0.19,1.23,0.85,0.42,2.75,0.69,0.32,2.43,2.29,4.35,8.24,0.00,2438094.05,0.017245,27.16
6/28/2013,22.37,22.49,22.60,72.26,72.48,72.90,0.12,0.20,21.68,71.03,26.25,98.56,19.07,0.016968,26.01,0.00,0.00,0.00,28.92,979.39,0.00,-1.28,281.57,236.22,168.41,282.44,233.61,167.16,10.14,15.87,7.52,0.56,0.51,1.99,1.26,1.14,4.44,1.18,0.92,4.36,2.75,4.35,12.59,0.00,2438164.51,0.017216,27.11
6/28/2013 1:00 AM,21.85,22.15,22.11,71.34,71.87,71.79,0.30,0.25,21.19,70.15,25.89,98.60,18.54,0.016463,25.24,0.00,0.00,0.00,28.90,978.83,0.00,-1.18,278.73,235.83,205.33,281.79,238.62,204.75,4.56,9.13,3.52,0.41,0.91,2.23,0.92,2.04,4.98,0.89,1.96,4.73,3.89,6.18,9.62,0.00,2439383.25,0.016697,26.28
6/28/2013 2:00 AM,21.55,21.66,22.20,70.78,70.99,72.00,0.12,0.70,20.91,69.63,25.57,98.66,18.23,0.016167,24.79,0.00,0.00,0.00,28.90,978.62,0.00,-1.38,258.21,244.93,233.87,251.62,244.98,240.41,5.19,4.40,4.42,0.42,1.04,2.07,0.93,2.32,4.63,0.88,2.29,4.49,3.21,4.81,9.39,0.00,2440114.75,0.016386,25.78
6/28/2013 3:00 AM,21.01,21.17,21.70,69.82,70.10,71.00,0.15,0.70,20.39,68.71,25.33,98.70,17.69,0.015648,24.02,0.09,0.00,0.00,28.90,978.76,0.00,-1.11,231.65,234.85,249.08,231.58,235.43,249.07,9.42,5.22,2.93,0.78,1.58,3.41,1.75,3.52,7.62,1.65,3.43,7.59,4.81,8.01,15.57,0.00,2441383.50,0.015855,24.95
6/28/2013 4:00 AM,21.39,21.63,21.30,70.50,70.93,70.34,0.24,-0.09,20.77,69.39,25.14,98.78,18.09,0.016035,24.59,0.00,0.00,0.00,28.90,978.57,0.00,-1.58,240.74,238.72,245.97,238.47,239.39,246.36,11.51,5.66,3.72,0.92,2.10,3.88,2.05,4.71,8.68,1.90,4.57,8.63,4.81,7.79,16.03,0.00,2440483.87,0.016232,25.54
6/28/2013 5:00 AM,21.73,21.80,21.50,71.11,71.23,70.70,0.07,-0.20,21.12,70.02,24.99,98.88,18.46,0.016389,25.12,0.00,0.00,0.00,28.89,978.50,0.00,-1.56,235.65,227.55,228.56,234.78,227.49,227.93,13.02,7.74,3.24,0.94,1.95,3.24,2.11,4.37,7.24,2.02,4.31,7.04,4.81,10.76,12.14,0.00,2439676.82,0.016574,26.07
6/28/2013 6:00 AM,21.72,21.73,21.50,71.10,71.11,70.70,0.01,-0.20,21.12,70.02,24.88,98.94,18.46,0.016391,25.12,0.00,0.00,0.00,28.89,978.42,0.01,7.02,238.55,238.67,218.06,239.38,238.74,217.91,12.92,8.70,2.74,1.11,1.89,3.12,2.49,4.23,6.97,2.40,4.15,6.96,6.64,12.82,18.55,0.00,2439696.97,0.016567,26.06
6/28/2013 7:00 AM,21.77,21.77,21.60,71.18,71.18,70.80,0.00,-0.20,21.17,70.11,24.78,98.99,18.52,0.016444,25.20,0.00,0.00,0.00,28.89,978.44,0.08,55.66,240.05,235.20,214.73,240.20,235.83,214.94,14.54,11.72,5.82,1.20,1.80,2.59,2.69,4.03,5.80,2.54,3.88,5.70,5.95,7.56,9.62,0.00,2439593.30,0.016611,26.13
6/28/2013 8:00 AM,22.13,22.02,21.60,71.83,71.63,70.80,-0.11,-0.50,21.54,70.77,24.75,99.09,18.91,0.016830,25.77,0.00,0.00,0.00,28.89,978.33,0.32,223.04,223.29,231.93,228.74,224.79,231.10,228.36,14.74,14.81,8.26,1.26,1.66,2.23,2.82,3.72,4.98,2.58,3.54,4.87,7.33,9.62,11.91,0.00,2438734.30,0.016985,26.72
6/28/2013 9:00 AM,23.42,23.25,22.40,74.15,73.86,72.40,-0.16,-1.00,22.53,72.56,24.82,97.56,20.02,0.017924,27.40,0.00,0.00,0.00,28.88,978.11,0.55,385.98,229.78,238.69,237.26,230.07,239.01,236.41,15.98,13.93,10.55,1.71,2.14,2.85,3.83,4.77,6.37,3.53,4.57,6.24,10.30,12.14,12.14,0.00,2435671.09,0.018380,28.90
6/28/2013 10:00 AM,25.27,25.20,23.89,77.49,77.36,75.00,-0.07,-1.38,22.30,72.13,25.04,86.18,19.63,0.017684,27.03,0.00,0.00,0.00,28.87,977.76,0.68,472.63,232.15,234.77,229.70,231.84,235.00,229.56,19.86,16.19,9.51,2.19,2.92,4.07,4.89,6.54,9.10,4.48,6.23,8.93,12.37,13.97,14.66,0.00,2431267.77,0.020548,32.30
6/28/2013 11:00 AM,26.78,26.61,25.50,80.21,79.90,77.90,-0.18,-1.30,22.09,71.76,25.43,77.86,19.30,0.017475,26.71,0.00,0.00,0.00,28.87,977.55,0.75,523.29,204.93,218.13,216.00,203.77,216.82,215.40,17.77,15.64,7.93,1.83,2.34,3.16,4.09,5.23,7.06,3.82,4.96,6.88,10.08,11.45,16.49,0.00,2427678.27,0.022477,35.33
6/28/2013 12:00 PM,27.93,27.82,26.70,82.28,82.07,80.00,-0.12,-1.20,21.58,70.85,25.88,70.52,18.66,0.016946,25.92,0.00,0.00,0.00,28.86,977.48,0.69,479.54,222.99,227.76,227.22,219.99,226.21,227.65,15.27,16.26,9.00,2.05,2.63,3.65,4.58,5.89,8.16,4.11,5.42,7.80,14.88,13.97,13.74,0.00,2424952.68,0.024036,37.77
6/28/2013 1:00 PM,27.73,27.67,26.54,81.92,81.81,79.78,-0.06,-1.19,21.49,70.69,26.32,70.95,18.57,0.016861,25.78,0.00,0.00,0.00,28.85,976.93,0.51,357.09,240.20,244.55,233.67,241.43,245.84,234.24,14.91,14.53,8.55,1.40,1.92,2.95,3.13,4.30,6.59,2.93,4.12,6.49,8.47,17.63,17.63,0.00,2425430.72,0.023767,37.33
6/28/2013 2:00 PM,27.89,27.90,27.20,82.20,82.22,81.00,0.01,-0.70,22.09,71.76,26.65,72.97,19.24,0.017516,26.73,0.00,0.00,0.00,28.82,975.98,0.45,313.94,254.35,250.26,237.33,253.57,253.75,238.12,14.82,15.29,10.41,0.92,1.22,2.01,2.05,2.73,4.49,1.67,2.43,4.26,6.41,5.95,8.47,0.00,2425053.40,0.024014,37.68
6/28/2013 3:00 PM,27.70,27.51,27.20,81.86,81.51,81.00,-0.19,-0.50,21.71,71.08,26.92,72.17,18.82,0.017125,26.13,0.00,0.00,0.00,28.80,975.40,0.61,424.51,291.36,300.35,295.60,285.39,291.11,286.77,20.29,22.64,12.61,1.48,2.13,3.31,3.31,4.75,7.41,2.32,3.35,6.11,9.39,10.76,12.82,0.00,2425501.58,0.023782,37.29
6/28/2013 4:00 PM,25.31,25.18,25.00,77.56,77.32,77.00,-0.13,-0.30,21.25,70.26,27.25,80.60,18.43,0.016628,25.38,0.00,0.00,0.00,28.78,974.78,0.36,252.48,217.69,229.02,256.37,220.48,229.98,250.36,14.08,13.27,6.43,1.52,1.93,2.87,3.40,4.31,6.42,3.08,4.09,5.88,13.51,16.49,21.98,0.00,2431176.27,0.020659,32.38
6/28/2013 5:00 PM,26.79,26.74,26.50,80.22,80.13,79.80,-0.05,-0.30,19.15,66.48,27.37,65.87,16.25,0.014690,22.48,0.00,0.00,0.00,28.78,974.69,0.66,459.75,259.42,270.33,290.17,260.94,278.21,293.41,20.52,18.29,13.35,1.76,2.35,3.83,3.93,5.26,8.57,2.93,4.24,8.08,10.76,13.97,19.24,0.00,2427668.14,0.022591,35.40
6/28/2013 6:00 PM,26.55,26.76,26.54,79.80,80.16,79.78,0.20,-0.01,18.71,65.68,27.48,63.89,15.72,0.014190,21.74,0.00,0.00,0.00,28.78,974.77,0.28,194.93,256.12,259.66,287.12,267.18,268.88,287.00,13.03,16.92,8.43,0.61,1.22,3.31,1.37,2.73,7.41,1.15,2.51,7.30,5.50,8.93,16.26,0.00,2428223.38,0.022233,34.84
6/28/2013 7:00 PM,26.59,27.04,26.34,79.87,80.67,79.41,0.45,-0.26,17.07,62.72,27.48,57.40,14.19,0.012780,19.62,0.00,0.00,0.00,28.78,974.79,0.25,177.60,276.62,271.97,288.42,277.23,275.53,289.00,14.09,13.58,10.03,0.84,1.38,3.22,1.88,3.08,7.19,1.67,2.87,7.07,4.81,9.16,13.05,0.00,2428131.40,0.022290,34.93
6/28/2013 8:00 PM,23.99,26.00,26.00,75.19,78.81,78.80,2.01,2.00,17.96,64.32,27.34,71.37,15.12,0.013506,20.72,0.00,0.00,0.00,28.80,975.16,0.03,24.12,285.08,277.49,277.44,286.65,276.35,277.31,4.99,5.43,3.06,0.90,1.49,3.59,2.01,3.33,8.02,1.94,3.23,7.95,4.12,6.64,16.03,0.00,2434303.65,0.019133,30.00
6/28/2013 9:00 PM,22.02,23.38,24.40,71.63,74.09,76.00,1.36,2.40,18.31,64.96,27.02,81.44,15.52,0.013779,21.14,0.00,0.00,0.00,28.80,975.27,0.00,-0.78,268.28,238.86,269.07,265.02,237.62,270.54,3.36,5.02,1.46,0.84,1.47,3.35,1.88,3.29,7.50,1.85,3.21,7.35,3.43,5.72,14.66,0.00,2438995.02,0.016938,26.56
6/28/2013 10:00 PM,20.58,21.87,22.80,69.04,71.36,73.00,1.29,2.20,19.06,66.31,26.58,93.23,16.32,0.014441,22.13,0.00,0.00,0.00,28.80,975.24,0.00,-1.21,314.78,281.88,225.66,305.60,235.49,225.01,5.55,11.29,2.38,0.35,0.22,1.76,0.78,0.50,3.94,0.66,0.50,3.49,2.29,5.72,12.82,0.00,2442409.65,0.015497,24.30
6/28/2013 11:00 PM,19.78,20.93,21.70,67.61,69.67,71.00,1.15,0.90,19.05,66.28,26.12,97.77,16.34,0.014420,22.09,0.00,0.00,0.00,28.80,975.17,0.00,-1.40,268.73,275.71,190.77,264.85,268.13,190.11,1.94,11.11,2.46,0.47,0.30,2.86,1.05,0.66,6.40,1.02,0.64,6.32,3.43,2.75,10.76,0.00,2444303.50,0.014749,23.12
6/29/2013,20.13,20.73,21.69,68.23,69.31,71.05,0.60,1.57,19.42,66.95,25.68,98.00,16.71,0.014777,22.62,0.00,0.00,0.00,28.79,974.96,0.00,-1.56,256.30,252.53,250.51,266.20,269.80,261.60,12.17,14.24,3.79,1.13,1.45,3.67,2.52,3.25,8.21,1.99,2.67,7.23,11.45,19.46,22.90,0.00,2443485.28,0.015079,23.64
6/29/2013 1:00 AM,21.52,21.43,21.20,70.73,70.57,70.20,-0.09,-0.30,18.74,65.74,25.34,86.34,15.98,0.014179,21.73,0.00,0.00,0.00,28.79,975.11,0.00,-1.44,13.36,16.02,10.96,356.65,2.55,358.38,34.81,26.78,16.81,1.53,2.45,4.31,3.42,5.47,9.64,1.41,3.30,7.25,11.22,15.34,25.88,0.00,2440182.23,0.016418,25.74
6/29/2013 2:00 AM,20.17,20.11,20.00,68.31,68.20,68.00,-0.06,-0.20,18.27,64.89,25.07,91.01,15.56,0.013737,21.06,3.69,0.15,0.03,28.78,974.80,0.00,-1.73,9.55,20.81,13.69,17.34,23.61,15.00,26.11,18.88,9.83,0.94,1.75,2.81,2.11,3.91,6.29,0.59,2.10,4.46,7.79,9.62,11.22,0.15,2443373.35,0.015129,23.71
6/29/2013 3:00 AM,18.93,18.88,19.00,66.08,65.99,66.20,-0.05,0.10,18.28,64.90,24.79,98.14,15.62,0.013736,21.06,0.45,0.02,0.16,28.78,974.54,0.00,-1.43,252.63,218.95,193.12,247.41,218.68,195.32,11.27,11.63,8.10,0.74,1.17,1.82,1.66,2.62,4.06,1.11,2.00,3.84,5.04,12.82,15.11,0.02,2446319.09,0.013997,21.93
6/29/2013 4:00 AM,18.83,18.85,19.32,65.89,65.94,66.77,0.03,0.49,18.21,64.77,24.52,98.32,15.55,0.013670,20.96,0.00,0.00,0.16,28.78,974.58,0.00,-1.52,271.20,253.79,237.26,269.50,263.01,234.08,12.25,9.08,4.28,0.62,1.03,2.39,1.38,2.29,5.34,0.92,2.01,4.68,5.50,11.22,15.11,0.00,2446572.60,0.013903,21.78
6/29/2013 5:00 AM,18.48,18.70,18.90,65.27,65.65,66.00,0.21,0.40,17.89,64.20,24.28,98.40,15.26,0.013388,20.54,0.00,0.00,0.16,28.79,974.83,0.00,-1.79,262.32,237.38,233.20,266.15,237.44,233.30,7.60,5.13,1.39,0.65,1.14,2.54,1.45,2.56,5.69,1.31,2.34,5.58,2.98,4.12,8.70,0.00,2447382.75,0.013605,21.32
6/29/2013 6:00 AM,17.97,18.54,18.58,64.34,65.37,65.45,0.57,0.61,17.39,63.30,24.05,98.43,14.82,0.012961,19.90,0.00,0.00,0.16,28.79,975.12,0.01,7.68,250.63,237.14,244.96,244.25,236.69,245.26,7.64,3.53,1.66,0.51,1.38,2.96,1.14,3.10,6.61,1.02,3.03,6.60,3.66,4.81,11.22,0.00,2448609.57,0.013167,20.64
6/29/2013 7:00 AM,18.22,18.45,18.60,64.80,65.22,65.40,0.23,0.40,17.65,63.77,23.79,98.52,15.05,0.013183,20.24,0.09,0.00,0.16,28.79,975.15,0.09,62.55,238.29,228.28,239.08,237.93,228.96,238.94,13.76,6.86,1.64,0.77,1.76,3.07,1.72,3.94,6.87,1.58,3.83,6.85,3.89,8.01,14.88,0.00,2447999.25,0.013382,20.98
6/29/2013 8:00 AM,19.43,19.33,19.10,66.98,66.79,66.40,-0.11,-0.30,18.86,65.94,23.61,98.68,16.17,0.014244,21.83,0.00,0.00,0.17,28.80,975.26,0.18,126.87,226.16,234.44,241.10,228.44,235.28,240.94,17.03,11.86,6.20,0.99,1.70,3.30,2.21,3.81,7.39,2.00,3.61,7.29,8.47,9.85,17.17,0.00,2445126.95,0.014435,22.63
6/29/2013 9:00 AM,20.79,20.68,19.80,69.42,69.23,67.60,-0.11,-1.00,20.00,67.99,23.64,97.63,17.28,0.015323,23.45,0.00,0.00,0.17,28.80,975.32,0.55,382.51,236.92,246.30,244.53,238.50,245.87,243.39,18.71,19.67,12.41,1.16,1.57,2.09,2.59,3.50,4.67,2.22,3.12,4.49,7.56,9.85,11.91,0.00,2441910.71,0.015705,24.63
6/29/2013 10:00 AM,22.93,22.87,21.70,73.28,73.16,71.00,-0.06,-1.20,18.74,65.74,23.90,79.34,15.90,0.014167,21.72,0.00,0.00,0.17,28.80,975.45,1.05,735.49,220.64,228.02,231.67,217.93,230.96,230.54,20.37,24.07,18.20,1.06,1.16,1.45,2.37,2.59,3.23,1.92,2.24,2.96,7.33,7.10,8.24,0.00,2436821.63,0.017906,28.08
6/29/2013 11:00 AM,25.07,24.89,23.90,77.13,76.79,75.00,-0.19,-1.20,18.19,64.74,24.46,67.34,15.27,0.013695,21.02,0.00,0.00,0.17,28.81,975.65,1.23,859.40,211.34,214.98,219.67,201.61,210.09,217.87,27.79,22.26,14.51,1.57,1.87,2.34,3.51,4.17,5.22,2.89,3.55,4.72,9.16,10.08,11.22,0.00,2431740.15,0.020354,31.93
6/29/2013 12:00 PM,26.76,26.57,25.30,80.16,79.82,77.60,-0.19,-1.50,16.22,61.20,25.06,54.03,13.48,0.012123,18.65,0.00,0.00,0.17,28.81,975.62,1.25,868.94,211.38,217.58,215.57,214.18,218.83,216.60,18.00,15.85,9.12,2.22,2.84,3.86,4.97,6.36,8.64,4.37,5.89,8.37,11.91,15.11,15.34,0.00,2427742.06,0.022483,35.27
6/29/2013 1:00 PM,27.69,27.46,26.10,81.83,81.43,79.00,-0.22,-1.60,14.64,58.35,25.75,46.10,12.15,0.010944,16.86,0.00,0.00,0.17,28.80,975.40,1.51,1049.61,211.32,216.48,214.91,210.84,216.91,215.72,18.11,15.55,9.18,2.89,3.73,4.94,6.46,8.33,11.04,5.85,7.88,10.77,16.72,18.32,18.78,0.00,2425538.21,0.023743,37.23
6/29/2013 2:00 PM,27.77,27.56,26.47,81.99,81.60,79.65,-0.22,-1.30,14.17,57.50,26.56,44.50,11.78,0.010614,16.36,,0.00,0.17,28.79,975.12,1.15,800.47,215.70,220.56,217.64,216.14,220.88,217.64,21.36,15.96,8.46,2.71,3.70,5.39,6.05,8.28,12.04,5.46,7.76,11.75,15.80,17.40,21.53,0.00,2425330.25,0.023880,37.44
6/29/2013 3:00 PM,27.55,27.52,26.70,81.58,81.53,80.05,-0.03,-0.85,14.38,57.88,27.27,45.80,11.95,0.010767,16.59,0.00,0.00,0.17,28.79,974.82,0.81,566.68,234.87,231.66,222.76,227.97,229.13,223.84,20.68,15.98,9.82,1.93,2.66,4.17,4.31,5.95,9.33,3.66,5.48,8.98,12.37,14.66,17.86,0.00,2425867.44,0.023586,36.96
6/29/2013 4:00 PM,28.24,28.12,27.20,82.83,82.62,81.00,-0.12,-1.00,13.42,56.16,27.68,41.34,11.23,0.010130,15.62,0.00,0.00,0.17,28.78,974.62,0.86,597.00,231.89,234.18,225.65,229.05,232.31,224.87,19.92,15.25,8.07,2.45,3.51,5.29,5.49,7.85,11.83,4.93,7.40,11.56,15.34,17.63,19.92,0.00,2424225.03,0.024551,38.47
6/29/2013 5:00 PM,28.47,28.40,27.80,83.25,83.12,82.00,-0.07,-0.80,13.27,55.89,27.99,40.32,11.11,0.010030,15.46,0.00,0.00,0.17,28.77,974.41,0.83,577.20,238.95,246.93,243.19,238.43,245.95,242.75,18.07,15.55,9.03,2.19,2.96,4.43,4.89,6.63,9.90,4.58,6.35,9.71,11.68,14.20,28.39,0.00,2423675.53,0.024879,38.97
6/29/2013 6:00 PM,28.02,28.13,27.20,82.44,82.63,81.00,0.10,-0.80,13.64,56.55,28.19,42.36,11.38,0.010266,15.82,0.00,0.00,0.17,28.77,974.20,0.54,375.96,249.31,249.58,241.45,248.07,249.19,241.48,18.51,17.42,7.82,1.55,2.39,4.28,3.46,5.34,9.57,3.20,5.09,9.44,9.85,13.05,16.49,0.00,2424737.06,0.024245,37.97
6/29/2013 7:00 PM,26.57,27.44,27.21,79.82,81.38,80.97,0.87,0.64,14.37,57.86,28.20,48.35,11.96,0.010744,16.54,0.00,0.00,0.17,28.77,974.28,0.24,165.91,279.47,248.83,242.84,270.41,248.06,242.91,12.95,9.47,4.01,0.90,1.66,3.82,2.01,3.71,8.54,1.76,3.64,8.50,8.01,9.85,17.86,0.00,2428191.20,0.022277,34.89
6/29/2013 8:00 PM,23.50,25.51,26.02,74.31,77.92,78.84,2.01,2.52,17.31,63.15,27.98,70.64,14.57,0.012997,19.94,0.00,0.00,0.17,28.77,974.28,0.04,25.33,317.88,207.02,218.61,319.85,213.68,220.34,4.55,10.02,2.34,0.52,0.12,2.24,1.17,0.26,5.01,1.14,0.26,4.88,2.98,4.12,14.20,0.00,2435465.14,0.018573,29.09
6/29/2013 9:00 PM,22.03,23.57,24.40,71.65,74.42,76.00,1.54,2.40,18.65,65.57,27.57,83.15,15.84,0.014087,21.58,0.00,0.00,0.17,28.77,974.37,0.00,-0.83,326.32,44.10,209.63,323.37,26.76,210.00,4.39,5.48,2.59,0.29,0.12,1.93,0.66,0.26,4.32,0.59,0.26,4.29,3.43,2.29,8.70,0.00,2438969.33,0.016958,26.56
6/29/2013 10:00 PM,20.88,22.12,22.80,69.59,71.81,73.00,1.23,1.90,18.92,66.05,27.07,90.69,16.16,0.014313,21.93,0.00,0.00,0.17,28.79,975.05,0.00,-1.22,309.05,322.24,191.72,287.62,245.14,192.47,4.14,14.95,4.60,0.35,0.10,2.26,0.78,0.23,5.05,0.72,0.23,4.91,2.75,2.29,7.10,0.00,2441688.96,0.015795,24.76
6/29/2013 11:00 PM,20.28,21.35,22.00,68.50,70.43,71.60,1.07,1.70,19.32,66.78,26.57,96.50,16.60,0.014679,22.48,0.00,0.00,0.17,28.79,975.09,0.00,-1.26,263.32,246.57,224.10,261.43,224.91,224.96,2.97,3.01,1.40,0.70,0.22,3.64,1.57,0.50,8.13,1.52,0.50,8.07,3.21,3.66,11.91,0.00,2443123.27,0.015213,23.85
6/30/2013,19.43,20.66,20.94,66.98,69.18,69.70,1.22,1.51,18.71,65.67,26.11,97.74,16.02,0.014108,21.63,0.00,0.00,0.00,28.79,975.13,0.00,-1.27,286.28,231.76,239.03,276.75,221.42,238.19,4.35,7.50,3.00,0.34,0.88,3.10,0.76,1.96,6.93,0.67,1.92,6.89,2.75,6.64,19.46,0.00,2445126.85,0.014435,22.63
6/30/2013 1:00 AM,19.56,20.11,21.02,67.20,68.19,69.83,0.55,1.46,18.84,65.90,25.69,97.81,16.14,0.014228,21.80,0.00,0.00,0.00,28.79,975.02,0.00,-1.38,312.30,203.44,222.08,319.81,0.00,225.77,3.87,4.55,1.91,0.20,0.10,2.64,0.45,0.20,5.91,0.39,0.00,5.75,3.43,0.00,11.91,0.00,2444836.71,0.014546,22.80
6/30/2013 2:00 AM,19.02,19.88,20.00,66.24,67.78,68.00,0.86,1.00,18.34,65.02,25.35,97.98,15.68,0.013786,21.14,0.00,0.00,0.00,28.79,974.98,0.00,-1.46,336.65,31.73,180.70,335.96,17.72,180.08,5.61,13.50,5.24,0.40,0.16,2.00,0.89,0.35,4.47,0.82,0.34,4.34,2.29,2.75,8.93,0.00,2446106.89,0.014070,22.05
6/30/2013 3:00 AM,18.60,19.23,19.70,65.48,66.62,67.50,0.63,0.90,17.95,64.31,25.01,98.09,15.32,0.013445,20.63,0.00,0.00,0.00,28.78,974.80,0.00,-1.48,292.12,331.43,191.97,292.50,43.37,191.02,2.07,7.60,2.47,0.28,0.10,1.88,0.63,0.20,4.20,0.61,0.02,4.15,1.83,1.83,8.70,0.00,2447102.74,0.013707,21.48
6/30/2013 4:00 AM,18.58,19.34,19.50,65.44,66.81,67.20,0.76,0.90,17.91,64.25,24.70,98.01,15.28,0.013413,20.58,0.00,0.00,0.00,28.79,974.84,0.00,-1.64,297.26,2.15,203.86,278.11,245.90,203.55,7.29,9.22,2.00,0.47,0.32,2.00,1.06,0.72,4.47,0.81,0.72,4.17,3.21,3.66,9.39,0.00,2447161.82,0.013685,21.45
6/30/2013 5:00 AM,18.31,18.92,19.10,64.96,66.05,66.40,0.61,0.80,17.65,63.77,24.46,97.99,15.05,0.013180,20.24,0.00,0.00,0.00,28.80,975.34,0.00,-1.29,255.31,228.32,278.41,262.12,229.35,278.84,9.64,8.35,4.37,0.55,0.79,2.33,1.22,1.76,5.21,1.00,1.52,5.01,3.66,5.04,10.53,0.00,2447796.70,0.013450,21.09
6/30/2013 6:00 AM,17.67,18.32,18.50,63.80,64.98,65.40,0.66,0.80,17.04,62.67,24.20,98.08,14.51,0.012665,19.47,0.00,0.00,0.00,28.81,975.66,0.01,7.82,309.80,262.93,214.71,298.17,240.76,217.37,3.78,8.35,2.08,0.06,0.22,1.44,0.13,0.49,3.22,0.12,0.47,2.99,2.52,3.89,10.76,0.00,2449324.89,0.012913,20.26
6/30/2013 7:00 AM,18.35,18.96,19.20,65.04,66.13,66.60,0.61,0.80,17.41,63.34,23.92,96.31,14.82,0.012973,19.94,0.00,0.00,0.00,28.82,976.13,0.14,96.97,235.25,246.08,206.25,253.54,250.80,206.17,2.21,5.24,1.52,0.25,0.52,1.70,0.56,1.17,3.80,0.55,1.15,3.77,2.52,3.43,5.72,0.00,2447693.91,0.013484,21.16
6/30/2013 8:00 AM,20.78,20.94,20.60,69.40,69.69,69.00,0.16,-0.20,16.46,61.62,23.70,78.16,13.86,0.012213,18.80,0.00,0.00,0.00,28.84,976.58,0.42,292.22,247.10,241.97,202.36,237.72,238.73,201.31,10.00,13.35,7.09,0.48,0.68,1.69,1.08,1.52,3.78,1.00,1.42,3.73,4.12,5.04,9.16,0.00,2441935.04,0.015679,24.62
6/30/2013 9:00 AM,22.60,22.60,21.70,72.68,72.69,71.00,0.00,-0.90,16.14,61.05,23.62,68.41,13.52,0.011969,18.45,0.00,0.00,0.00,28.85,977.13,0.77,534.30,241.16,244.13,227.37,237.97,240.20,224.50,18.63,20.49,14.25,1.05,1.11,1.48,2.35,2.48,3.31,1.90,2.21,3.07,6.87,7.33,7.56,0.00,2437610.54,0.017509,27.51
6/30/2013 10:00 AM,24.79,24.42,23.70,76.62,75.96,74.60,-0.37,-1.10,16.87,62.36,23.72,62.97,14.07,0.012562,19.34,0.00,0.00,0.00,28.85,977.11,1.04,725.18,161.14,168.64,180.48,155.93,165.47,177.75,21.22,24.65,24.79,1.64,1.74,1.80,3.67,3.89,4.03,2.82,3.34,3.60,9.85,9.16,10.99,0.00,2432418.92,0.019983,31.39
6/30/2013 11:00 AM,26.09,25.88,25.00,78.96,78.58,77.00,-0.21,-1.10,16.54,61.76,24.24,57.07,13.74,0.012313,18.97,0.00,0.00,0.00,28.85,977.15,1.03,720.27,198.40,203.07,205.93,193.26,201.86,206.16,21.78,19.61,14.55,1.47,1.69,1.99,3.29,3.78,4.44,2.16,2.91,3.88,8.70,8.93,10.53,0.00,2429332.45,0.021574,33.89
6/30/2013 12:00 PM,27.06,26.81,26.10,80.71,80.26,79.00,-0.25,-1.00,15.90,60.62,24.78,52.03,13.19,0.011857,18.28,0.00,0.00,0.00,28.86,977.22,1.17,813.37,187.85,195.37,201.83,183.09,196.08,202.87,24.57,22.77,16.21,1.55,1.78,2.26,3.46,3.98,5.04,2.47,3.22,4.52,9.16,11.91,13.74,0.00,2427020.56,0.022857,35.91
6/30/2013 1:00 PM,27.77,27.55,26.50,81.98,81.60,79.80,-0.21,-1.30,14.11,57.40,25.39,44.33,11.74,0.010557,16.31,0.00,0.00,0.00,28.85,976.95,1.27,885.05,218.68,226.07,222.87,224.20,227.33,222.20,21.70,20.10,15.82,2.27,2.74,3.23,5.07,6.13,7.23,3.98,5.17,6.76,12.59,15.34,17.86,0.00,2425348.89,0.023815,37.41
6/30/2013 2:00 PM,28.31,28.11,27.10,82.96,82.59,81.80,-0.20,-1.20,13.15,55.68,26.20,40.39,11.03,0.009932,15.35,0.00,0.00,0.00,28.84,976.53,1.33,926.39,231.46,225.73,219.92,231.09,227.71,220.98,19.36,16.91,12.05,2.10,2.55,3.16,4.69,5.70,7.06,3.70,4.80,6.57,12.59,15.34,15.11,0.00,2424057.64,0.024594,38.61
6/30/2013 3:00 PM,28.06,27.90,26.90,82.51,82.21,80.40,-0.16,-1.30,14.03,57.26,26.99,43.40,11.68,0.010521,16.24,0.00,0.00,0.00,28.83,976.23,0.98,686.15,252.75,255.67,247.02,253.20,256.99,247.46,17.29,14.81,10.41,2.09,2.69,3.46,4.67,6.02,7.74,3.82,5.23,7.12,12.14,12.59,16.26,0.00,2424648.98,0.024248,38.06
6/30/2013 4:00 PM,28.32,28.20,27.20,82.98,82.75,81.00,-0.13,-1.10,13.36,56.05,27.64,40.97,11.19,0.010087,15.58,0.00,0.00,0.00,28.82,976.13,1.10,765.48,264.36,267.53,264.35,264.56,269.43,265.71,19.54,15.32,10.05,2.19,2.77,3.52,4.90,6.19,7.87,4.35,5.72,7.61,11.45,17.40,22.21,0.00,2424021.60,0.024625,38.64
6/30/2013 5:00 PM,28.25,28.18,27.20,82.85,82.73,81.00,-0.07,-1.00,13.07,55.52,28.15,40.31,10.97,0.009877,15.26,0.00,0.00,0.00,28.83,976.24,0.80,556.70,280.93,279.55,275.25,279.18,280.00,275.40,20.50,18.71,10.76,1.62,2.02,2.96,3.62,4.52,6.62,3.09,4.18,6.37,9.62,10.76,11.45,0.00,2424198.96,0.024517,38.48
6/30/2013 6:00 PM,27.53,27.57,27.40,81.55,81.63,81.40,0.05,-0.10,14.68,58.42,28.41,46.65,12.18,0.010956,16.90,0.00,0.00,0.00,28.83,976.25,0.45,310.93,279.07,275.49,267.48,273.64,274.06,268.24,15.75,14.58,6.88,1.16,1.64,2.86,2.59,3.68,6.39,2.31,3.47,6.29,9.16,10.76,16.49,0.00,2425919.70,0.023500,36.88
6/30/2013 7:00 PM,25.74,26.35,25.80,78.33,79.43,78.40,0.61,0.10,17.13,62.84,28.37,60.69,14.28,0.012803,19.69,0.00,0.00,0.00,28.84,976.51,0.16,111.76,296.01,297.71,301.06,292.40,298.83,305.71,10.30,8.92,4.77,1.03,1.80,3.33,2.31,4.03,7.45,2.22,3.93,7.30,5.95,9.16,14.43,0.00,2430166.21,0.021155,33.21
6/30/2013 8:00 PM,23.78,24.56,24.40,74.81,76.21,76.00,0.78,0.60,18.01,64.42,28.11,72.05,15.15,0.013511,20.76,0.00,0.00,0.00,28.84,976.68,0.03,18.39,306.63,325.94,333.76,300.21,315.99,330.02,9.58,11.06,10.64,0.97,1.56,4.12,2.17,3.49,9.22,1.96,3.17,8.72,7.33,9.85,19.69,0.00,2434799.45,0.018835,29.58
6/30/2013 9:00 PM,21.62,22.94,23.30,70.92,73.29,74.00,1.31,1.70,18.62,65.52,27.65,85.09,15.83,0.014021,21.54,0.00,0.00,0.00,28.85,976.97,0.00,-0.89,301.70,268.52,31.67,296.83,278.80,27.41,6.25,9.45,7.55,0.69,0.58,2.36,1.53,1.29,5.29,1.12,0.40,4.86,8.24,6.18,15.57,0.00,2439933.88,0.016503,25.92
6/30/2013 10:00 PM,20.65,21.79,22.20,69.17,71.22,72.00,1.14,1.50,19.02,66.23,27.12,92.52,16.27,0.014363,22.06,0.00,0.00,0.00,28.87,977.58,0.00,-1.29,281.80,283.96,33.89,273.88,6.39,34.06,5.47,10.63,2.12,0.48,0.05,1.74,1.07,0.20,3.88,1.02,0.11,3.84,2.06,3.89,10.76,0.00,2442237.94,0.015528,24.41
6/30/2013 11:00 PM,20.17,21.17,21.10,68.30,70.10,70.00,1.00,0.90,19.07,66.32,26.62,95.60,16.35,0.014404,22.13,0.00,0.00,0.00,28.87,977.76,0.00,-1.28,321.32,19.21,56.43,303.02,49.92,56.22,9.22,14.70,3.18,0.38,0.09,1.23,0.84,0.19,2.74,0.60,0.18,2.71,3.66,2.75,5.72,0.00,2443382.79,0.015071,23.69