,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2013,20.83,20.91,20.90,69.49,69.64,69.60,0.08,0.10,18.73,65.71,26.17,89.96,15.98,0.014097,21.68,0.00,0.00,0.00,28.88,978.11,0.00,-1.50,228.44,237.99,242.86,233.28,239.08,243.25,15.45,11.62,7.83,1.61,2.79,4.85,3.60,6.24,10.85,3.27,5.88,10.47,13.05,17.40,23.36,0.00,2441818.74,0.015695,24.68
7/1/2013 1:00 AM,18.65,18.70,18.80,65.57,65.65,65.80,0.05,0.10,17.80,64.04,25.80,96.88,15.18,0.013268,20.44,4.23,0.17,0.07,28.90,978.84,0.00,-1.50,244.80,243.62,232.84,236.94,238.25,225.88,19.95,14.68,5.81,2.76,4.37,7.82,6.18,9.77,17.49,4.55,7.53,14.14,19.46,24.04,32.29,0.17,2446988.80,0.013707,21.57
7/1/2013 2:00 AM,18.00,18.28,18.20,64.41,64.90,65.80,0.27,0.20,17.35,63.23,25.38,97.95,14.78,0.012894,19.86,0.09,0.00,0.17,28.87,977.72,0.00,-1.29,349.80,353.56,359.13,8.43,9.27,337.44,23.47,20.22,17.90,0.93,1.48,2.85,2.08,3.30,6.36,0.48,1.57,5.65,9.16,13.28,26.33,0.00,2448521.72,0.013164,20.69
7/1/2013 3:00 AM,17.77,17.91,17.90,63.99,64.23,64.20,0.14,0.10,17.15,62.87,24.98,98.13,14.60,0.012727,19.60,0.00,0.00,0.17,28.87,977.72,0.00,-1.30,276.19,200.51,137.38,280.92,211.26,138.43,14.36,13.43,5.96,0.51,0.58,1.55,1.15,1.30,3.46,0.87,0.75,3.14,2.98,4.12,6.87,0.00,2449077.19,0.012970,20.39
7/1/2013 4:00 AM,17.78,17.98,17.80,64.00,64.37,64.00,0.20,0.10,17.17,62.90,24.68,98.21,14.62,0.012742,19.63,0.09,0.00,0.17,28.88,977.90,0.00,-1.36,3.74,34.27,66.93,12.60,35.36,70.81,15.85,9.73,11.79,0.46,1.11,1.30,1.02,2.48,2.92,0.76,1.75,2.73,3.21,6.18,6.87,0.00,2449059.61,0.012973,20.40
7/1/2013 5:00 AM,17.23,17.73,17.60,63.01,63.91,63.60,0.50,0.40,16.64,61.95,24.37,98.25,14.17,0.012310,18.98,0.00,0.00,0.17,28.89,978.21,0.00,-1.78,279.15,27.19,71.20,275.68,30.98,73.32,8.35,9.96,4.25,0.36,0.40,1.37,0.81,1.00,3.07,0.62,0.13,3.04,2.52,8.70,9.16,0.00,2450361.03,0.012528,19.70
7/1/2013 6:00 AM,17.04,17.51,17.40,62.67,63.52,63.20,0.47,0.40,16.46,61.63,24.05,98.29,14.01,0.012164,18.77,0.00,0.00,0.17,28.90,978.57,0.02,10.87,312.23,5.13,43.08,281.73,354.11,40.75,11.52,14.88,7.59,0.51,0.76,1.78,1.13,1.69,3.98,0.78,0.75,3.62,3.89,6.64,8.24,0.00,2450808.20,0.012375,19.47
7/1/2013 7:00 AM,17.95,17.88,17.80,64.32,64.18,64.00,-0.08,-0.20,17.37,63.27,23.76,98.42,14.80,0.012896,19.89,0.00,0.00,0.17,28.91,979.05,0.10,68.34,359.55,4.86,8.69,349.67,359.74,5.36,26.71,22.80,19.37,0.48,1.06,2.28,1.06,2.38,5.09,0.73,2.10,4.67,6.18,12.59,12.14,0.00,2448641.96,0.013103,20.62
7/1/2013 8:00 AM,19.00,18.71,18.30,66.21,65.67,65.00,-0.30,-0.70,18.42,65.15,23.62,98.55,15.76,0.013789,21.24,0.00,0.00,0.17,28.92,979.50,0.26,179.56,19.93,25.34,47.47,17.17,31.03,44.78,19.17,19.87,13.67,0.34,0.44,0.69,0.76,0.98,1.55,0.36,0.87,1.47,3.43,3.66,5.04,0.00,2446148.40,0.013992,22.03
7/1/2013 9:00 AM,20.48,20.17,19.70,68.86,68.31,67.40,-0.31,-0.80,18.85,65.93,23.68,92.70,16.12,0.014180,21.84,0.00,0.00,0.17,28.94,980.01,0.65,455.06,36.30,64.49,60.45,56.03,73.72,66.23,22.64,32.19,22.18,0.59,0.70,0.62,1.33,1.50,1.38,0.51,0.71,1.18,4.58,4.35,4.35,0.00,2442645.89,0.015335,24.16
7/1/2013 10:00 AM,22.62,22.36,21.60,72.71,72.24,70.90,-0.26,-1.00,17.33,63.19,23.94,73.75,14.57,0.012878,19.88,0.00,0.00,0.17,28.95,980.33,1.00,695.42,187.37,189.91,185.69,193.93,200.50,205.24,21.58,22.16,24.99,1.06,1.15,1.30,2.36,2.57,2.92,1.56,1.88,2.41,7.10,9.16,8.70,0.00,2437565.90,0.017473,27.54
7/1/2013 11:00 AM,23.82,23.66,22.60,74.87,74.59,72.80,-0.15,-1.20,17.69,63.84,24.49,70.22,14.85,0.013182,20.35,0.00,0.00,0.17,28.95,980.55,1.17,817.05,216.56,222.78,220.91,220.62,227.03,223.42,19.37,24.49,20.27,1.60,1.87,2.32,3.59,4.18,5.20,2.98,3.63,4.73,11.68,15.57,11.22,0.00,2434723.82,0.018778,29.60
7/1/2013 12:00 PM,24.79,24.68,23.70,76.62,76.42,74.60,-0.11,-1.10,18.19,64.74,25.10,68.42,15.28,0.013621,21.01,0.00,0.00,0.17,28.95,980.32,1.06,740.32,226.34,233.06,219.56,225.27,230.59,221.94,17.25,20.31,14.81,1.64,1.79,2.01,3.67,3.99,4.49,2.91,3.51,4.08,10.53,10.08,13.05,0.00,2432411.00,0.019912,31.38
7/1/2013 1:00 PM,25.97,25.86,24.80,78.74,78.54,76.60,-0.11,-1.20,17.94,64.29,25.74,62.90,15.00,0.013435,20.71,0.00,0.00,0.17,28.92,979.35,1.08,755.81,221.26,223.84,226.96,220.14,225.36,225.18,23.57,19.51,16.98,1.33,1.64,1.81,2.97,3.67,4.05,2.04,2.91,3.41,10.08,10.08,10.08,0.00,2429618.85,0.021379,33.66
7/1/2013 2:00 PM,25.69,25.52,24.40,78.24,77.93,76.00,-0.17,-1.30,18.16,64.69,26.42,65.08,15.23,0.013639,21.01,0.99,0.04,0.17,28.92,979.22,0.49,339.56,159.18,168.50,186.00,143.68,171.10,180.20,23.45,21.27,22.35,1.45,1.80,2.03,3.23,4.02,4.54,1.55,2.27,3.39,18.09,18.09,24.27,0.04,2430273.69,0.021073,33.18
7/1/2013 3:00 PM,19.02,19.14,18.90,66.24,66.46,66.00,0.12,-0.10,18.13,64.63,26.74,96.71,15.48,0.013533,20.88,28.98,1.14,1.04,28.96,980.65,0.28,197.74,68.57,74.19,74.83,84.16,84.16,85.80,17.25,12.86,9.09,2.33,3.23,3.67,5.22,7.23,8.20,4.43,6.27,7.24,35.04,39.62,41.45,1.14,2446100.04,0.014004,22.08
7/1/2013 4:00 PM,21.43,20.99,20.40,70.57,69.79,68.80,-0.43,-1.00,19.62,67.32,26.20,91.97,16.87,0.014905,22.94,0.00,0.00,1.35,28.94,980.18,0.98,681.20,53.52,51.35,44.33,60.32,50.77,41.89,26.21,16.84,9.52,1.19,1.66,1.86,2.65,3.71,4.15,2.06,3.29,3.95,7.10,8.24,8.93,0.00,2440397.63,0.016258,25.62
7/1/2013 5:00 PM,23.36,23.03,22.60,74.05,73.46,72.80,-0.33,-0.80,17.26,63.07,26.34,70.25,14.47,0.012834,19.81,0.00,0.00,1.35,28.93,979.74,0.86,597.48,37.49,38.35,35.86,43.99,39.17,40.06,21.08,17.37,18.24,0.87,0.90,0.84,1.94,2.01,1.88,1.37,1.57,1.58,5.50,5.50,6.18,0.00,2435811.41,0.018280,28.79
7/1/2013 6:00 PM,23.99,23.68,23.16,75.18,74.62,73.69,-0.31,-0.83,18.56,65.40,26.79,73.49,15.67,0.013946,21.49,0.00,0.00,1.35,28.94,979.93,0.34,239.91,98.08,90.62,80.47,103.55,99.57,89.32,17.48,18.66,15.44,1.12,1.41,1.62,2.51,3.16,3.63,2.01,2.65,3.19,7.33,8.93,8.24,0.00,2434310.01,0.018984,29.91
7/1/2013 7:00 PM,23.52,23.47,23.11,74.34,74.25,73.60,-0.05,-0.41,19.69,67.44,26.96,81.30,16.83,0.014970,23.04,0.00,0.00,1.35,28.95,980.29,0.14,97.19,71.11,82.45,86.59,89.85,89.01,89.15,17.56,16.26,10.19,0.94,1.44,2.06,2.10,3.22,4.60,1.67,2.92,4.49,8.01,11.45,11.45,0.00,2435422.00,0.018457,29.09
7/1/2013 8:00 PM,22.38,22.51,22.50,72.28,72.52,72.60,0.13,0.10,21.27,70.29,26.83,95.98,18.59,0.016511,25.36,0.00,0.00,1.35,28.96,980.71,0.02,16.58,21.62,56.89,65.67,20.00,49.56,67.35,17.39,12.57,7.16,0.48,0.97,1.46,1.07,2.18,3.27,0.83,1.94,3.13,3.43,6.18,6.41,0.00,2438141.47,0.017203,27.12
7/1/2013 9:00 PM,21.81,22.01,22.00,71.25,71.61,71.60,0.20,0.20,20.96,69.73,26.54,97.46,18.28,0.016199,24.88,0.00,0.00,1.35,28.95,980.43,0.00,-0.92,17.38,41.28,58.27,13.39,33.91,56.68,15.78,15.55,6.20,0.63,1.58,2.39,1.42,3.53,5.33,0.98,2.94,4.96,3.66,6.87,9.39,0.00,2439497.27,0.016621,26.20
7/1/2013 10:00 PM,21.36,21.59,21.50,70.44,70.86,70.80,0.23,0.10,20.57,69.02,26.21,97.70,17.87,0.015786,24.28,0.00,0.00,1.35,28.97,981.11,0.00,-1.24,17.89,56.34,53.02,14.34,35.11,44.23,13.24,14.84,6.82,0.53,0.82,1.83,1.19,1.84,4.10,0.95,1.39,3.86,4.12,9.85,15.11,0.00,2440562.90,0.016158,25.49
7/1/2013 11:00 PM,20.84,21.10,21.10,69.51,69.98,70.00,0.26,0.30,20.09,68.16,25.88,97.86,17.38,0.015310,23.58,0.00,0.00,1.35,28.98,981.38,0.00,-1.42,299.68,337.69,12.84,271.59,308.63,31.72,9.53,11.02,7.79,0.72,1.40,1.98,1.61,3.13,4.42,0.99,1.07,1.78,8.70,11.22,8.24,0.00,2441798.60,0.015645,24.68
7/2/2013,20.50,20.77,21.10,68.90,69.39,70.00,0.27,0.60,19.79,67.63,25.56,98.05,17.08,0.015022,23.14,0.00,0.00,0.00,28.98,981.43,0.00,-1.61,332.84,76.60,58.28,347.81,60.67,116.89,9.47,10.36,10.41,0.43,0.50,0.52,0.96,1.20,1.16,0.69,0.35,0.40,2.98,2.52,5.04,0.00,2442599.79,0.015320,24.17
7/2/2013 1:00 AM,20.29,20.55,20.70,68.51,69.00,69.20,0.27,0.40,19.60,67.28,25.28,98.13,16.88,0.014835,22.86,0.00,0.00,0.00,28.98,981.52,0.00,-1.75,315.40,3.65,87.52,308.82,33.26,89.03,6.01,8.77,9.57,0.43,0.50,1.01,0.97,1.20,2.27,0.76,0.43,2.24,3.89,2.52,7.56,0.00,2443105.26,0.015119,23.86
7/2/2013 2:00 AM,20.26,20.42,20.55,68.46,68.76,68.99,0.17,0.29,19.59,67.26,25.04,98.24,16.87,0.014822,22.85,0.00,0.00,0.00,28.99,981.72,0.00,-1.42,285.30,179.76,187.25,274.89,212.61,192.71,10.37,7.94,7.47,0.62,0.83,1.53,1.38,1.86,3.41,0.77,1.25,2.86,3.89,5.72,6.18,0.00,2443175.28,0.015088,23.81
7/2/2013 3:00 AM,20.12,20.21,20.10,68.22,68.38,68.20,0.09,0.00,19.47,67.05,24.82,98.31,16.76,0.014708,22.68,1.89,0.07,0.01,29.00,982.00,0.00,-1.43,241.00,240.03,216.40,244.13,241.65,217.22,9.91,7.07,4.21,0.67,1.31,2.82,1.50,2.92,6.30,1.26,2.74,6.13,3.89,5.95,10.08,0.07,2443488.68,0.014960,23.62
7/2/2013 4:00 AM,19.82,19.77,19.90,67.68,67.58,67.80,-0.06,0.10,19.19,66.53,24.61,98.36,16.48,0.014444,22.28,1.80,0.07,0.12,28.99,981.88,0.00,-1.54,243.62,244.22,233.04,247.87,248.42,232.67,12.68,9.52,5.08,0.74,1.50,3.01,1.66,3.34,6.72,1.23,2.92,6.52,5.50,7.10,12.37,0.07,2444204.94,0.014685,23.18
7/2/2013 5:00 AM,19.62,19.58,19.80,67.32,67.25,67.65,-0.04,0.18,19.00,66.19,24.37,98.40,16.30,0.014265,22.02,0.09,0.00,0.15,29.01,982.33,0.00,-1.59,175.71,166.45,160.49,173.39,170.66,170.94,16.80,16.05,13.06,0.76,1.17,2.44,1.71,2.63,5.45,1.20,2.31,4.70,7.10,8.24,14.43,0.00,2444679.33,0.014497,22.90
7/2/2013 6:00 AM,19.62,19.65,19.50,67.31,67.36,67.20,0.03,-0.10,18.99,66.19,24.17,98.42,16.30,0.014257,22.02,0.45,0.02,0.16,29.02,982.78,0.01,3.49,323.57,104.91,126.30,300.71,146.90,136.66,12.26,25.13,11.89,0.41,0.51,1.82,0.91,1.14,4.07,0.21,0.39,3.35,4.35,5.72,18.78,0.02,2444695.10,0.014485,22.89
7/2/2013 7:00 AM,19.61,19.59,19.40,67.29,67.26,67.00,-0.02,-0.20,18.99,66.19,23.99,98.48,16.30,0.014250,22.02,0.00,0.00,0.17,29.03,983.25,0.09,66.06,289.01,337.88,65.71,292.92,347.87,76.81,11.64,16.94,15.42,0.20,0.32,0.41,0.44,0.73,0.93,0.41,0.67,0.72,1.83,3.43,5.95,0.00,2444715.84,0.014471,22.87
7/2/2013 8:00 AM,20.33,20.18,19.80,68.60,68.33,67.60,-0.15,-0.50,19.70,67.46,23.89,98.48,16.99,0.014900,23.01,0.00,0.00,0.17,29.05,983.74,0.33,228.41,274.85,285.20,271.17,265.62,278.40,275.01,11.82,16.19,12.85,0.47,0.56,0.58,1.06,1.26,1.29,0.88,1.11,1.17,3.89,5.04,4.35,0.00,2442990.93,0.015131,23.93
7/2/2013 9:00 AM,21.16,20.97,20.20,70.09,69.75,68.40,-0.19,-1.00,19.67,67.41,23.92,93.52,16.92,0.014877,22.99,0.00,0.00,0.17,29.06,984.10,0.45,317.01,259.11,262.74,261.48,260.05,267.38,262.98,19.03,19.59,12.77,0.81,1.00,1.44,1.82,2.24,3.22,1.28,1.73,2.79,5.50,6.18,6.18,0.00,2441025.88,0.015918,25.19
7/2/2013 10:00 AM,22.00,21.84,20.90,71.59,71.31,69.60,-0.16,-1.10,19.16,66.49,24.14,85.99,16.35,0.014397,22.27,0.00,0.00,0.17,29.07,984.43,0.48,333.68,267.53,276.60,265.87,267.39,277.22,264.62,17.12,15.75,14.99,0.94,1.09,1.20,2.11,2.44,2.69,1.79,2.20,2.41,5.27,5.50,6.18,0.00,2439046.92,0.016745,26.50
7/2/2013 11:00 AM,23.23,23.14,22.10,73.81,73.66,71.80,-0.08,-1.10,18.82,65.88,24.49,78.20,15.96,0.014101,21.83,0.00,0.00,0.17,29.08,984.65,0.76,528.77,249.42,256.53,247.51,247.84,254.55,244.75,20.19,17.73,13.71,1.42,1.78,2.32,3.18,3.98,5.18,2.71,3.59,4.78,8.47,9.85,11.22,0.00,2436120.95,0.018050,28.57
7/2/2013 12:00 PM,24.74,24.61,23.70,76.53,76.30,74.80,-0.13,-1.00,18.86,65.94,24.93,71.63,15.93,0.014148,21.89,0.00,0.00,0.17,29.07,984.48,1.00,694.69,248.26,250.39,240.08,247.56,250.53,239.72,22.23,15.98,10.94,1.79,2.50,3.27,4.01,5.59,7.32,3.33,5.02,6.89,10.53,14.66,12.82,0.00,2432540.42,0.019762,31.28
7/2/2013 1:00 PM,25.68,25.55,24.70,78.23,77.99,76.60,-0.13,-1.00,18.45,65.20,25.52,66.06,15.49,0.013800,21.36,0.00,0.00,0.17,29.07,984.30,0.91,631.08,229.52,234.04,223.85,231.72,234.32,224.41,19.88,15.84,9.72,1.82,2.49,3.42,4.07,5.57,7.64,3.47,4.98,7.23,10.53,14.20,19.46,0.00,2430296.78,0.020912,33.09
7/2/2013 2:00 PM,23.92,23.63,22.80,75.05,74.53,73.00,-0.29,-1.10,19.80,67.64,26.17,79.98,16.93,0.015013,23.20,0.09,0.00,0.17,29.07,984.56,0.50,351.32,175.86,174.37,169.07,175.31,175.98,170.07,21.39,18.47,11.90,1.81,2.33,3.91,4.05,5.20,8.73,3.35,4.46,8.01,14.88,17.40,17.40,0.00,2434479.69,0.018833,29.81
7/2/2013 3:00 PM,25.55,25.03,24.10,77.99,77.06,75.40,-0.52,-1.50,19.58,67.24,26.46,71.58,16.62,0.014825,22.91,0.00,0.00,0.17,29.07,984.33,1.19,829.66,156.54,157.90,148.62,149.68,154.91,149.42,22.99,23.03,26.23,1.70,1.95,2.35,3.80,4.36,5.26,2.94,3.63,4.72,12.14,11.68,13.97,0.00,2430604.90,0.020760,32.85
7/2/2013 4:00 PM,26.10,25.62,24.70,78.97,78.12,76.60,-0.47,-1.40,18.83,65.90,27.01,66.01,15.85,0.014144,21.88,0.00,0.00,0.17,29.06,984.26,0.90,628.36,133.22,137.34,142.17,125.52,131.62,142.46,20.59,19.68,16.63,1.83,2.13,2.75,4.09,4.77,6.15,3.31,4.10,5.80,11.91,15.57,12.82,0.00,2429313.65,0.021427,33.91
7/2/2013 5:00 PM,26.58,26.20,25.30,79.85,79.16,77.60,-0.38,-1.30,18.61,65.49,27.53,63.26,15.61,0.013954,21.59,0.00,0.00,0.17,29.06,984.01,0.78,541.38,154.96,152.69,141.68,142.06,142.42,139.02,17.81,23.70,19.30,1.60,1.74,2.28,3.58,3.90,5.11,2.51,3.20,4.60,10.76,9.62,10.99,0.00,2428156.55,0.022059,34.90
7/2/2013 6:00 PM,26.63,26.25,25.60,79.93,79.25,78.00,-0.38,-1.00,19.15,66.48,27.85,65.32,16.14,0.014444,22.33,0.00,0.00,0.17,29.06,984.00,0.44,305.43,126.75,131.04,125.80,125.34,129.87,127.10,14.41,12.47,10.92,1.73,1.99,2.21,3.87,4.46,4.95,3.16,3.87,4.61,11.45,9.85,10.08,0.00,2428047.44,0.022119,34.99
7/2/2013 7:00 PM,26.10,26.13,25.30,78.98,79.03,77.60,0.03,-0.80,19.68,67.42,27.89,69.67,16.69,0.014918,23.05,0.00,0.00,0.17,29.06,984.22,0.19,131.65,145.74,143.11,142.73,123.56,132.87,143.35,23.29,22.74,15.18,0.80,0.91,1.81,1.78,2.03,4.05,0.85,1.70,3.82,13.51,13.97,15.57,0.00,2429303.04,0.021443,33.93
7/2/2013 8:00 PM,23.23,24.54,25.00,73.81,76.18,77.00,1.31,1.80,21.31,70.35,27.69,91.50,18.59,0.016493,25.43,0.00,0.00,0.17,29.07,984.61,0.02,16.51,312.48,56.66,135.09,313.22,90.13,134.73,7.28,18.00,4.66,0.46,0.50,2.11,1.02,1.20,4.71,0.92,0.03,4.64,2.52,2.06,6.87,0.00,2436116.05,0.018051,28.57
7/2/2013 9:00 PM,22.03,23.29,23.70,71.65,73.93,74.60,1.27,1.70,21.21,70.17,27.33,97.64,18.54,0.016371,25.26,0.00,0.00,0.17,29.09,985.06,0.00,-0.80,291.11,320.44,176.01,279.37,263.21,177.23,5.84,16.21,5.24,0.59,0.52,2.46,1.33,1.17,5.50,1.21,1.00,5.06,4.12,5.04,8.93,0.00,2438975.76,0.016768,26.56
7/2/2013 10:00 PM,21.94,22.56,23.00,71.50,72.61,73.40,0.62,1.10,21.17,70.10,26.89,97.90,18.51,0.016324,25.20,0.18,0.01,0.17,29.10,985.58,0.00,-1.40,298.10,125.61,199.71,5.87,118.16,184.46,20.22,16.97,11.09,0.75,1.14,2.04,1.67,2.56,4.57,0.34,0.30,2.95,7.10,9.85,13.74,0.01,2439172.59,0.016675,26.42
7/2/2013 11:00 PM,21.47,21.57,22.20,70.64,70.82,72.00,0.10,0.70,20.75,69.34,26.49,98.14,18.06,0.015887,24.55,0.00,0.00,0.18,29.11,985.82,0.00,-1.34,33.45,57.27,55.78,39.49,56.01,70.93,19.22,9.13,8.22,0.58,1.10,1.55,1.30,2.46,3.47,0.97,2.30,2.39,5.04,5.50,8.93,0.00,2440302.26,0.016188,25.66
7/3/2013,21.26,21.30,22.20,70.26,70.34,71.96,0.04,0.94,20.55,68.99,26.13,98.17,17.85,0.015682,24.25,0.00,0.00,0.00,29.12,986.11,0.00,-1.59,304.79,288.35,197.81,263.16,251.62,206.68,14.10,12.00,14.74,0.94,1.39,2.84,2.11,3.11,6.36,1.03,1.48,1.11,9.62,10.30,15.57,0.00,2440802.26,0.015975,25.33
7/3/2013 1:00 AM,21.31,21.38,21.60,70.37,70.48,70.80,0.06,0.30,20.57,69.02,25.82,97.96,17.87,0.015706,24.29,0.00,0.00,0.00,29.12,986.09,0.00,-1.55,254.11,247.23,310.63,242.94,255.32,299.36,13.64,17.22,18.37,0.66,0.86,1.81,1.48,1.93,4.04,0.87,1.46,3.47,5.27,9.85,18.78,0.00,2440664.91,0.016033,25.42
7/3/2013 2:00 AM,20.85,20.78,21.10,69.54,69.41,70.00,-0.07,0.20,20.13,68.23,25.56,97.98,17.42,0.015265,23.63,4.50,0.18,0.00,29.13,986.52,0.00,-1.37,240.88,253.01,267.22,244.15,250.35,259.98,15.49,18.76,9.75,1.06,1.59,3.10,2.37,3.56,6.93,2.00,3.26,6.43,10.76,13.74,17.17,0.18,2441756.64,0.015579,24.71
7/3/2013 3:00 AM,19.92,20.00,20.20,67.85,68.00,68.40,0.08,0.30,19.24,66.63,25.30,98.10,16.53,0.014430,22.36,1.53,0.06,0.22,29.12,986.26,0.00,-1.54,296.71,265.53,245.61,300.16,266.27,244.22,12.68,19.30,11.21,0.42,0.60,2.00,0.94,1.33,4.47,0.65,1.12,3.77,9.62,14.20,20.15,0.06,2443976.15,0.014709,23.32
7/3/2013 4:00 AM,19.61,19.77,19.70,67.29,67.58,67.60,0.16,0.10,18.97,66.14,24.98,98.31,16.27,0.014179,21.99,0.00,0.00,0.24,29.13,986.45,0.00,-1.33,29.53,48.59,22.10,23.43,42.57,17.29,10.97,6.83,10.20,0.36,0.56,1.21,0.80,1.26,2.70,0.66,1.16,2.31,2.52,3.66,8.93,0.00,2444715.37,0.014423,22.87
7/3/2013 5:00 AM,19.59,19.72,19.60,67.26,67.49,67.40,0.13,0.00,18.97,66.14,24.71,98.42,16.27,0.014173,21.98,0.00,0.00,0.24,29.13,986.65,0.00,-1.66,11.80,57.60,46.41,8.32,51.95,46.52,7.71,8.15,2.34,0.49,0.72,0.91,1.09,1.62,2.04,1.03,1.50,1.96,2.52,5.95,6.87,0.00,2444764.34,0.014401,22.84
7/3/2013 6:00 AM,19.59,19.73,19.60,67.26,67.51,67.40,0.14,0.00,18.98,66.16,24.48,98.49,16.28,0.014180,22.00,0.00,0.00,0.24,29.14,986.92,0.00,1.36,350.53,38.78,53.39,356.46,43.67,54.34,6.06,7.85,2.05,0.34,0.47,0.85,0.77,1.05,1.91,0.64,0.98,1.86,3.21,5.27,3.66,0.00,2444763.94,0.014398,22.84
7/3/2013 7:00 AM,19.94,19.96,19.90,67.90,67.93,67.80,0.02,0.00,19.34,66.81,24.30,98.58,16.64,0.014507,22.50,0.00,0.00,0.24,29.15,987.28,0.05,35.32,351.53,28.79,38.59,50.47,65.14,42.54,9.56,7.39,5.56,0.17,0.23,0.73,0.39,0.51,1.63,0.35,0.49,1.52,2.52,4.12,4.35,0.00,2443915.14,0.014717,23.36
7/3/2013 8:00 AM,20.63,20.44,20.00,69.13,68.80,68.00,-0.19,-0.60,20.02,68.04,24.20,98.66,17.31,0.015142,23.47,0.00,0.00,0.24,29.17,987.80,0.19,132.41,58.00,51.91,50.82,64.48,53.77,51.82,19.49,16.91,6.69,0.52,0.84,1.13,1.16,1.88,2.52,0.82,1.66,2.43,4.35,5.72,5.04,0.00,2442289.15,0.015347,24.37
7/3/2013 9:00 AM,21.60,21.32,20.60,70.88,70.37,69.00,-0.28,-1.00,20.85,69.53,24.21,97.99,18.17,0.015953,24.71,0.00,0.00,0.24,29.18,988.27,0.34,235.17,59.00,50.42,55.06,63.33,50.35,55.36,21.69,17.61,9.53,0.84,1.43,1.70,1.87,3.19,3.81,1.60,2.92,3.63,6.64,7.79,7.79,0.00,2439986.43,0.016281,25.87
7/3/2013 10:00 AM,21.78,21.55,21.10,71.20,70.79,70.00,-0.23,-0.70,20.90,69.63,24.36,97.26,18.22,0.016000,24.79,0.00,0.00,0.24,29.19,988.63,0.26,183.07,315.18,331.14,333.94,313.51,326.30,330.65,24.20,20.69,11.06,1.18,1.80,2.67,2.64,4.03,5.97,2.18,3.24,5.11,8.70,10.76,12.37,0.00,2439566.17,0.016451,26.15
7/3/2013 11:00 AM,22.30,22.06,21.50,72.14,71.71,70.80,-0.24,-0.80,20.77,69.38,24.53,93.41,18.04,0.015866,24.59,0.00,0.00,0.24,29.20,988.70,0.27,188.35,25.09,21.39,17.54,13.54,17.05,17.85,31.10,27.05,17.01,0.66,1.36,2.87,1.48,3.03,6.43,1.06,2.71,6.05,4.81,8.70,12.82,0.00,2438320.46,0.016986,27.00
7/3/2013 12:00 PM,22.72,22.53,22.10,72.90,72.56,71.80,-0.19,-0.60,20.97,69.74,24.70,92.20,18.23,0.016068,24.90,0.00,0.00,0.24,29.20,988.71,0.17,119.38,33.73,41.69,52.25,71.78,67.06,59.07,20.83,18.07,13.68,0.72,1.03,1.46,1.61,2.30,3.26,0.81,1.51,2.83,3867.64,7.00,13.51,0.00,2437313.65,0.017426,27.70
7/3/2013 1:00 PM,22.46,22.35,22.00,72.43,72.22,71.60,-0.11,-0.50,21.55,70.78,24.81,97.15,18.91,0.016664,25.79,1.17,0.05,0.25,29.19,988.59,0.16,111.93,88.40,92.51,95.10,89.08,90.48,94.16,19.60,13.05,8.13,1.84,2.60,3.78,4.11,5.81,8.46,3.70,5.45,8.24,13.51,15.57,17.63,0.05,2437945.05,0.017154,27.26
7/3/2013 2:00 PM,21.92,21.77,21.40,71.46,71.18,70.60,-0.15,-0.50,21.18,70.12,24.83,98.09,18.52,0.016290,25.22,0.09,0.00,0.29,29.18,988.03,0.17,118.81,122.60,115.75,110.43,97.38,93.99,96.91,23.15,18.34,17.59,1.36,1.92,2.71,3.04,4.30,6.05,1.83,2.92,4.67,13.28,13.74,17.40,0.00,2439221.54,0.016608,26.38
7/3/2013 3:00 PM,21.76,21.64,21.30,71.17,70.96,70.40,-0.12,-0.50,21.03,69.86,24.82,98.14,18.36,0.016135,24.99,1.26,0.05,0.30,29.18,988.31,0.08,56.28,98.71,105.80,107.57,100.83,107.13,108.76,21.39,15.02,13.04,1.70,2.24,3.16,3.80,5.01,7.07,3.48,4.73,6.83,12.59,12.59,14.43,0.05,2439601.81,0.016441,26.12
7/3/2013 4:00 PM,21.23,21.15,21.00,70.21,70.08,69.80,-0.08,-0.20,20.53,68.95,24.75,98.19,17.83,0.015631,24.22,1.44,0.06,0.36,29.17,988.02,0.11,75.47,83.01,93.49,96.38,83.45,90.44,98.04,16.31,14.30,12.70,1.86,2.49,3.53,4.15,5.58,7.90,3.88,5.36,7.67,13.05,14.66,16.95,0.06,2440863.80,0.015919,25.29
7/3/2013 5:00 PM,20.79,20.80,20.20,69.42,69.43,68.40,0.01,-0.60,20.10,68.18,24.62,98.19,17.39,0.015211,23.59,0.81,0.03,0.41,29.18,988.05,0.12,83.41,61.00,81.21,94.08,69.77,83.22,95.85,19.30,13.48,8.59,0.93,1.66,2.30,2.08,3.71,5.14,1.73,3.39,4.94,6.18,7.79,9.16,0.03,2441911.61,0.015492,24.61
7/3/2013 6:00 PM,20.48,20.45,20.00,68.86,68.81,68.00,-0.03,-0.50,19.80,67.65,24.52,98.23,17.09,0.014930,23.16,0.09,0.00,0.43,29.17,988.00,0.10,72.12,357.78,20.77,78.57,58.58,60.56,78.28,21.92,18.14,21.06,0.58,1.29,1.73,1.29,2.88,3.88,0.87,1.98,3.67,8.24,10.30,11.68,0.00,2442647.29,0.015200,24.14
7/3/2013 7:00 PM,20.51,20.42,20.00,68.92,68.75,68.00,-0.09,-0.50,19.85,67.73,24.44,98.32,17.14,0.014972,23.23,0.00,0.00,0.43,29.18,988.29,0.11,76.80,342.15,3.22,58.93,6.39,33.86,68.49,11.88,14.54,7.72,0.28,0.50,0.76,0.64,1.11,1.70,0.53,1.06,1.61,2.98,4.12,5.04,0.00,2442566.10,0.015227,24.19
7/3/2013 8:00 PM,20.28,20.48,20.00,68.50,68.86,68.00,0.20,-0.30,19.62,67.32,24.38,98.31,16.91,0.014752,22.90,0.00,0.00,0.43,29.19,988.39,0.02,15.36,0.67,35.39,55.25,0.27,37.55,54.64,9.82,10.66,4.86,0.42,1.24,1.44,0.94,2.77,3.21,0.87,2.62,3.18,3.21,4.81,6.64,0.00,2443124.50,0.015006,23.85
7/3/2013 9:00 PM,20.21,20.27,20.10,68.38,68.48,68.20,0.06,-0.10,19.57,67.22,24.27,98.38,16.85,0.014694,22.82,0.27,0.01,0.43,29.20,988.73,0.00,-1.57,26.70,63.50,68.95,27.13,62.19,70.03,14.08,11.09,8.41,0.53,1.16,1.86,1.20,2.59,4.15,1.07,2.40,4.04,4.58,8.01,10.99,0.01,2443287.74,0.014937,23.74
7/3/2013 10:00 PM,19.96,19.96,19.80,67.94,67.92,67.60,-0.01,-0.20,19.34,66.80,24.11,98.43,16.63,0.014478,22.49,0.18,0.01,0.44,29.20,988.95,0.00,-1.49,39.75,69.81,74.95,39.42,69.52,75.87,18.08,13.83,8.68,0.56,1.13,1.81,1.25,2.53,4.04,1.07,2.26,3.97,6.64,7.79,11.22,0.01,2443869.31,0.014709,23.39
7/3/2013 11:00 PM,19.52,19.54,19.30,67.14,67.16,66.80,0.01,-0.20,18.91,66.04,23.93,98.44,16.22,0.014087,21.90,0.27,0.01,0.45,29.21,989.08,0.00,-1.48,15.85,37.76,62.04,12.68,36.85,62.00,16.44,9.56,7.01,0.43,1.32,1.33,0.97,2.95,2.96,0.88,2.88,2.91,2.75,6.87,6.41,0.01,2444914.45,0.014310,22.75
7/4/2013,19.28,19.33,19.10,66.70,66.79,66.40,0.05,-0.20,18.67,65.61,23.76,98.45,15.99,0.013875,21.58,0.09,0.00,0.00,29.20,988.98,0.00,-1.50,36.04,49.69,57.60,35.68,48.42,56.38,11.64,8.23,4.63,0.39,1.13,1.61,0.88,2.52,3.61,0.79,2.41,3.58,2.52,7.56,8.24,0.00,2445501.00,0.014092,22.41
7/4/2013 1:00 AM,19.20,19.26,19.10,66.55,66.66,66.40,0.06,-0.10,18.60,65.48,23.59,98.48,15.92,0.013806,21.48,0.18,0.01,0.01,29.21,989.21,0.00,-1.66,17.29,48.39,64.91,16.08,50.60,67.12,9.67,7.64,6.06,0.56,0.74,1.24,1.25,1.65,2.77,1.15,1.57,2.70,2.52,3.43,6.41,0.01,2445692.16,0.014019,22.29
7/4/2013 2:00 AM,19.17,19.16,19.00,66.50,66.48,66.20,-0.01,-0.20,18.57,65.43,23.43,98.52,15.90,0.013788,21.45,1.26,0.05,0.03,29.20,988.98,0.00,-1.62,36.69,46.31,53.01,38.99,45.94,52.29,15.88,11.43,3.80,0.27,1.22,2.35,0.60,2.73,5.25,0.53,2.66,5.24,3.66,5.95,9.16,0.05,2445766.67,0.013994,22.25
7/4/2013 3:00 AM,19.12,19.08,18.80,66.42,66.34,65.80,-0.05,-0.30,18.54,65.37,23.28,98.56,15.86,0.013762,21.40,1.80,0.07,0.09,29.19,988.51,0.00,-1.37,61.67,49.10,52.36,62.32,48.13,51.55,24.70,15.36,4.34,0.62,1.87,3.56,1.39,4.19,7.97,1.20,4.01,7.94,5.50,10.99,13.97,0.07,2445869.41,0.013963,22.19
7/4/2013 4:00 AM,19.03,18.98,18.70,66.26,66.16,65.60,-0.06,-0.30,18.45,65.22,23.13,98.58,15.79,0.013697,21.29,0.54,0.02,0.14,29.17,987.96,0.00,-1.64,63.88,52.97,51.88,65.72,50.09,50.91,32.69,22.42,4.81,1.02,2.20,4.40,2.28,4.93,9.85,1.97,4.64,9.81,8.24,12.82,21.30,0.02,2446077.61,0.013895,22.07
7/4/2013 5:00 AM,19.07,19.04,18.80,66.32,66.28,65.80,-0.02,-0.30,18.49,65.28,22.99,98.60,15.82,0.013724,21.34,0.63,0.02,0.16,29.18,988.33,0.00,-1.43,65.11,66.03,64.70,70.78,67.66,65.20,25.03,15.45,7.53,1.31,2.33,3.36,2.94,5.21,7.52,2.65,4.92,7.34,10.76,11.91,13.51,0.02,2445997.86,0.013919,22.12
7/4/2013 6:00 AM,18.99,18.97,18.70,66.18,66.14,65.60,-0.02,-0.30,18.42,65.15,22.85,98.62,15.75,0.013658,21.24,0.27,0.01,0.19,29.19,988.49,0.00,1.34,56.97,54.37,61.52,58.07,54.34,61.19,25.02,14.59,7.78,0.91,2.09,2.98,2.04,4.67,6.66,1.82,4.50,6.58,7.56,10.76,14.43,0.01,2446181.18,0.013849,22.01
7/4/2013 7:00 AM,19.11,19.08,18.80,66.40,66.34,65.80,-0.03,-0.30,18.54,65.37,22.74,98.64,15.87,0.013766,21.40,0.00,0.00,0.19,29.19,988.45,0.03,18.51,62.54,54.80,56.60,63.94,54.19,55.58,28.34,16.44,6.65,1.19,2.56,3.67,2.65,5.71,8.21,2.35,5.46,8.13,7.33,14.43,15.34,0.00,2445894.27,0.013955,22.18
7/4/2013 8:00 AM,19.37,19.30,18.90,66.86,66.73,66.00,-0.07,-0.50,18.80,65.83,22.65,98.68,16.11,0.013988,21.75,0.63,0.02,0.20,29.20,988.76,0.09,64.77,70.11,63.96,62.32,72.53,64.46,62.28,20.84,16.36,9.01,1.35,2.08,3.20,3.02,4.65,7.16,2.82,4.41,7.03,9.39,16.95,17.63,0.02,2445287.29,0.014175,22.53
7/4/2013 9:00 AM,19.73,19.59,19.40,67.52,67.26,67.00,-0.14,-0.30,19.16,66.48,22.63,98.72,16.46,0.014317,22.25,0.09,0.00,0.22,29.19,988.70,0.17,116.44,68.25,55.85,57.69,70.03,54.87,56.47,27.38,20.04,8.64,1.17,2.02,3.30,2.61,4.51,7.38,2.30,4.25,7.26,10.30,13.28,14.88,0.00,2444420.25,0.014502,23.05
7/4/2013 10:00 AM,20.07,19.92,19.60,68.13,67.86,67.40,-0.15,-0.50,19.49,67.09,22.70,98.74,16.79,0.014625,22.72,0.27,0.01,0.22,29.20,988.88,0.20,136.85,62.11,51.65,54.89,59.89,50.25,53.55,27.17,18.37,7.65,1.01,1.92,3.02,2.25,4.30,6.76,1.97,4.08,6.67,7.56,9.85,11.91,0.01,2443607.75,0.014811,23.55
7/4/2013 11:00 AM,20.74,20.51,20.00,69.33,68.92,68.00,-0.23,-0.70,20.13,68.24,22.82,98.70,17.43,0.015239,23.64,0.00,0.00,0.23,29.19,988.57,0.32,222.25,66.75,51.23,52.05,69.22,50.33,50.98,30.42,18.94,7.94,1.20,2.25,3.31,2.68,5.03,7.39,2.32,4.77,7.31,8.24,11.91,16.03,0.00,2442024.81,0.015440,24.54
7/4/2013 12:00 PM,21.63,21.34,20.80,70.93,70.41,69.40,-0.29,-0.80,20.85,69.53,23.04,97.82,18.17,0.015951,24.71,0.00,0.00,0.23,29.19,988.46,0.35,244.64,71.00,54.39,53.17,70.04,52.90,52.34,31.21,20.76,9.30,1.31,2.06,2.99,2.92,4.60,6.68,2.51,4.28,6.56,9.85,19.24,14.20,0.00,2439919.43,0.016307,25.92
7/4/2013 1:00 PM,22.37,22.10,21.70,72.27,71.79,71.00,-0.27,-0.70,21.06,69.90,23.32,94.72,18.35,0.016160,25.03,0.00,0.00,0.23,29.19,988.39,0.28,193.00,74.29,56.56,49.57,76.01,56.95,48.84,22.70,19.04,8.92,1.01,1.42,1.89,2.25,3.17,4.23,1.99,2.90,4.14,7.56,9.16,14.66,0.00,2438154.23,0.017064,27.12
7/4/2013 2:00 PM,22.97,22.62,22.20,73.34,72.72,2.00,-0.34,-0.80,20.66,69.18,23.59,89.14,17.88,0.015773,24.43,0.00,0.00,0.23,29.17,987.97,0.49,339.81,66.38,40.22,31.03,65.05,39.65,31.73,30.77,25.43,11.65,0.90,1.27,1.94,2.02,2.84,4.33,1.56,2.45,4.17,7.56,7.79,8.47,0.00,2436742.53,0.017700,28.11
7/4/2013 3:00 PM,23.91,23.55,23.30,75.03,74.39,74.00,-0.36,-0.60,20.73,69.32,23.94,84.63,17.91,0.015861,24.56,0.00,0.00,0.23,29.16,987.54,0.50,351.58,73.37,60.97,50.26,77.70,62.59,48.61,26.21,17.27,10.61,1.35,1.50,1.65,3.02,3.36,3.68,2.54,3.00,3.53,8.47,8.24,8.93,0.00,2434508.63,0.018743,29.76
7/4/2013 4:00 PM,24.32,24.00,23.70,75.78,75.19,74.80,-0.32,-0.60,21.12,70.02,24.33,84.63,18.33,0.016271,25.16,0.00,0.00,0.23,29.15,987.01,0.43,303.03,52.83,43.77,35.90,54.54,43.51,36.81,32.99,24.83,10.72,0.83,1.46,2.20,1.85,3.26,4.93,1.45,3.02,4.79,7.10,9.16,10.30,0.00,2433525.49,0.019224,30.51
7/4/2013 5:00 PM,23.92,23.78,23.30,75.06,74.81,74.00,-0.14,-0.60,22.45,72.41,24.68,94.22,19.89,0.017678,27.27,0.18,0.01,0.23,29.14,986.73,0.16,115.00,82.00,76.13,63.17,85.11,78.61,64.68,21.63,12.18,7.83,1.81,2.57,2.82,4.05,5.75,6.32,3.74,5.39,6.02,11.68,11.91,19.24,0.01,2434473.49,0.018775,29.78
7/4/2013 6:00 PM,23.78,23.64,23.30,74.80,74.55,74.00,-0.14,-0.50,22.80,73.04,24.83,97.06,20.32,0.018059,27.84,0.00,0.00,0.23,29.14,986.91,0.09,66.15,115.27,121.41,127.89,106.30,111.21,122.37,23.22,22.24,15.10,1.95,2.39,3.83,4.35,5.35,8.56,3.69,4.79,7.49,15.11,16.49,18.78,0.00,2434816.59,0.018608,29.52
7/4/2013 7:00 PM,23.30,23.39,23.21,73.94,74.10,73.77,0.09,-0.09,22.42,72.36,24.78,97.55,19.89,0.017630,27.21,0.09,0.00,0.24,29.15,987.20,0.05,37.85,279.43,242.17,202.68,277.87,262.19,207.64,15.29,16.87,11.57,0.69,1.21,2.67,1.54,2.70,5.97,1.39,2.33,4.80,5.50,7.79,11.91,0.00,2435953.99,0.018074,28.69
7/4/2013 8:00 PM,22.19,22.07,21.69,71.94,71.72,71.04,-0.12,-0.50,21.42,70.56,24.69,97.98,18.79,0.016559,25.61,1.53,0.06,0.26,29.16,987.44,0.01,4.48,267.20,280.74,274.98,266.87,279.82,275.56,19.74,15.62,6.26,1.37,2.04,4.25,3.05,4.56,9.49,2.79,4.23,9.20,7.56,9.85,19.46,0.06,2438583.03,0.016901,26.83
7/4/2013 9:00 PM,21.16,21.17,21.00,70.09,70.11,69.80,0.01,-0.20,20.48,68.86,24.52,98.30,17.78,0.015591,24.15,0.54,0.02,0.31,29.16,987.48,0.00,-1.41,64.52,74.58,10.68,72.92,55.51,353.62,13.88,17.40,23.00,0.44,0.66,1.57,0.99,1.49,3.52,0.57,1.17,2.75,2.98,4.35,26.10,0.02,2441027.08,0.015860,25.18
7/4/2013 10:00 PM,20.91,20.99,20.70,69.64,69.78,69.20,0.08,-0.20,20.26,68.47,24.31,98.46,17.56,0.015371,23.83,1.17,0.05,0.33,29.17,988.01,0.00,-1.36,302.51,262.43,7.12,266.91,236.67,110.28,16.33,20.14,10.13,0.69,0.87,1.01,1.54,1.95,2.27,0.79,0.83,0.39,10.08,12.37,13.05,0.05,2441617.36,0.015611,24.80
7/4/2013 11:00 PM,20.75,20.75,20.50,69.35,69.34,68.90,-0.01,-0.30,20.12,68.22,24.10,98.56,17.41,0.015231,23.62,1.80,0.07,0.38,29.18,988.20,0.00,-1.50,15.64,6.15,344.71,33.66,44.76,345.81,15.80,11.13,17.04,0.31,0.32,0.78,0.70,0.72,1.75,0.31,0.34,1.26,2.75,4.12,4.58,0.07,2442003.10,0.015453,24.55
7/5/2013,20.66,20.76,20.40,69.18,69.37,68.80,0.10,-0.30,20.04,68.07,23.91,98.62,17.33,0.015154,23.50,0.72,0.03,0.02,29.17,988.01,0.00,-1.43,15.45,44.87,73.04,24.31,54.92,76.35,11.63,8.83,5.49,0.30,0.57,1.08,0.68,1.26,2.41,0.57,1.19,2.30,2.75,7.56,6.18,0.03,2442225.04,0.015367,24.41
7/5/2013 1:00 AM,20.73,20.90,20.50,69.32,69.62,68.90,0.17,-0.20,20.12,68.22,23.73,98.67,17.42,0.015239,23.62,0.27,0.01,0.04,29.17,987.75,0.00,-1.77,11.70,44.51,76.63,354.48,41.73,82.15,10.75,14.78,7.20,0.26,0.69,1.58,0.57,1.53,3.53,0.40,1.26,3.42,2.29,8.01,8.47,0.01,2442043.32,0.015444,24.52
7/5/2013 2:00 AM,20.88,21.17,21.00,69.59,70.10,69.80,0.29,0.10,20.28,68.50,23.58,98.73,17.57,0.015388,23.85,0.09,0.00,0.04,29.17,987.80,0.00,-1.56,305.70,111.19,102.75,326.75,105.65,108.62,13.65,15.16,8.99,0.19,0.34,1.91,0.42,0.77,4.27,0.26,0.69,4.15,1.83,4.81,9.62,0.00,2441689.28,0.015586,24.75
7/5/2013 3:00 AM,21.05,21.15,21.00,69.89,70.06,69.80,0.10,0.00,20.45,68.80,23.44,98.78,17.75,0.015560,24.10,0.00,0.00,0.04,29.16,987.47,0.00,-1.83,49.69,55.17,78.75,52.01,55.50,80.03,13.46,7.53,5.89,0.56,1.39,2.10,1.26,3.11,4.69,1.11,2.98,4.65,4.12,5.50,7.79,0.00,2441293.44,0.015752,25.01
7/5/2013 4:00 AM,21.05,21.12,21.10,69.88,70.02,70.00,0.08,0.10,20.45,68.81,23.32,98.82,17.75,0.015565,24.10,0.00,0.00,0.04,29.15,987.28,0.00,-1.92,24.06,41.60,78.63,20.53,40.89,80.86,16.70,10.06,8.14,0.68,1.54,2.02,1.53,3.43,4.51,1.35,3.28,4.41,4.35,7.79,10.08,0.00,2441303.02,0.015751,25.00
7/5/2013 5:00 AM,20.94,21.11,21.00,69.69,70.00,69.80,0.18,0.10,20.35,68.63,23.21,98.84,17.65,0.015462,23.95,0.36,0.01,0.04,29.16,987.55,0.00,-1.52,333.34,9.66,81.02,310.18,2.68,106.44,12.63,12.81,10.61,0.48,1.01,1.15,1.08,2.26,2.58,0.68,1.13,0.45,3.89,7.56,7.56,0.01,2441557.77,0.015643,24.84
7/5/2013 6:00 AM,20.85,20.89,20.80,69.54,69.60,69.40,0.04,-0.10,20.27,68.48,23.12,98.85,17.57,0.015375,23.84,0.63,0.02,0.07,29.18,988.11,0.01,4.25,258.99,206.67,207.94,234.96,220.57,210.08,16.50,17.53,9.55,0.57,0.98,2.55,1.28,2.19,5.69,0.81,1.96,5.45,7.10,11.68,15.11,0.02,2441756.17,0.015554,24.71
7/5/2013 7:00 AM,20.79,20.82,20.87,69.42,69.48,69.56,0.03,0.08,20.21,68.38,23.05,98.87,17.51,0.015312,23.75,0.09,0.00,0.08,29.19,988.43,0.07,50.89,4.85,68.47,170.67,6.69,71.76,173.03,7.26,16.05,15.05,0.26,0.40,1.09,0.59,0.80,2.43,0.53,0.11,2.26,2.29,2.52,5.50,0.00,2441911.74,0.015486,24.61
7/5/2013 8:00 AM,21.46,21.34,21.10,70.63,70.42,70.00,-0.12,-0.40,20.87,69.56,23.02,98.92,18.19,0.015955,24.73,0.00,0.00,0.09,29.20,988.96,0.13,94.02,74.93,128.36,159.81,50.99,148.21,161.59,25.35,27.16,22.26,0.44,0.55,1.70,0.97,1.22,3.79,0.27,0.62,3.50,4.58,5.50,9.85,0.00,2440320.49,0.016129,25.65
7/5/2013 9:00 AM,21.90,21.85,21.40,71.42,71.33,70.60,-0.05,-0.50,21.23,70.22,23.09,98.55,18.58,0.016321,25.30,0.00,0.00,0.09,29.22,989.39,0.22,156.35,259.13,221.24,180.61,249.58,219.03,182.13,15.88,22.84,11.07,0.51,0.74,2.62,1.15,1.66,5.86,0.96,1.50,5.69,6.18,6.87,11.45,0.00,2439277.99,0.016562,26.34
7/5/2013 10:00 AM,23.37,23.30,22.70,74.07,73.94,72.90,-0.07,-0.70,20.92,69.65,23.25,88.59,18.15,0.016019,24.84,0.00,0.00,0.09,29.22,989.45,0.62,429.71,221.34,210.48,190.74,216.66,211.33,189.94,23.91,22.08,14.45,1.33,1.62,2.65,2.98,3.62,5.92,2.60,3.28,5.65,9.16,10.76,13.05,0.00,2435783.15,0.018117,28.82
7/5/2013 11:00 AM,24.44,24.24,23.50,75.99,75.62,74.40,-0.20,-0.90,19.97,67.94,23.65,78.16,17.07,0.015088,23.44,0.00,0.00,0.09,29.22,989.68,0.55,383.26,184.99,192.16,181.85,185.33,190.79,181.24,19.89,18.60,9.94,1.72,2.25,3.91,3.84,5.03,8.75,3.46,4.69,8.59,11.45,13.74,16.26,0.00,2433243.91,0.019310,30.72
7/5/2013 12:00 PM,24.57,24.43,23.70,76.22,75.98,74.70,-0.14,-0.90,19.84,67.71,24.12,76.91,16.92,0.014965,23.25,0.00,0.00,0.09,29.22,989.70,0.42,293.48,201.34,201.17,189.83,199.30,200.58,189.44,18.69,17.54,10.35,1.84,2.36,4.04,4.12,5.27,9.03,3.77,4.96,8.85,10.99,13.05,24.04,0.00,2432936.83,0.019458,30.96
7/5/2013 1:00 PM,24.56,24.45,23.90,76.21,76.00,75.00,-0.11,-0.70,19.92,67.85,24.47,77.36,17.01,0.015041,23.37,0.00,0.00,0.09,29.22,989.71,0.34,236.99,211.23,212.44,197.77,210.91,211.39,197.26,19.57,17.30,9.83,1.53,2.18,3.95,3.42,4.87,8.84,3.06,4.56,8.62,15.11,16.95,26.33,0.00,2432961.89,0.019446,30.94
7/5/2013 2:00 PM,24.68,24.52,24.00,76.42,76.13,75.20,-0.16,-0.70,19.65,67.37,24.71,75.54,16.72,0.014794,22.99,0.00,0.00,0.09,29.22,989.46,0.64,442.95,210.16,207.44,195.63,208.76,207.76,195.00,20.72,18.31,12.11,1.93,2.62,3.71,4.33,5.85,8.29,3.84,5.43,8.01,14.66,14.88,18.09,0.00,2432676.99,0.019595,31.17
7/5/2013 3:00 PM,24.47,24.27,23.90,76.04,75.69,75.00,-0.19,-0.60,21.86,71.34,25.02,88.35,19.22,0.017063,26.40,0.90,0.04,0.10,29.21,989.08,0.52,359.21,203.34,208.30,201.92,199.42,205.35,200.21,18.05,17.90,8.67,1.57,2.02,3.65,3.51,4.52,8.16,2.84,4.01,7.84,9.62,11.68,15.80,0.04,2433182.52,0.019360,30.79
7/5/2013 4:00 PM,24.13,23.92,23.60,75.44,75.06,74.40,-0.21,-0.50,21.73,71.12,25.34,88.88,19.03,0.016878,26.11,0.00,0.00,0.12,29.19,988.43,0.25,177.03,178.50,185.50,177.95,179.23,184.72,178.47,20.09,21.63,9.22,1.24,1.70,3.87,2.76,3.80,8.66,2.38,3.38,8.45,13.97,16.49,24.73,0.00,2433971.71,0.018988,30.17
7/5/2013 5:00 PM,23.88,23.72,23.30,74.99,74.70,74.00,-0.16,-0.60,21.21,70.17,25.55,87.32,18.44,0.016325,25.28,0.00,0.00,0.12,29.19,988.52,0.23,159.17,205.59,207.46,184.99,203.07,206.32,184.72,22.23,20.66,9.88,1.13,1.66,3.72,2.53,3.70,8.32,2.21,3.44,8.17,8.24,9.62,19.92,0.00,2434566.89,0.018695,29.71
7/5/2013 6:00 PM,23.33,23.26,23.16,73.99,73.86,73.68,-0.07,-0.10,21.43,70.58,25.58,91.55,18.73,0.016555,25.62,0.18,0.01,0.13,29.18,988.27,0.17,115.14,261.48,236.45,189.77,238.33,216.56,185.27,15.97,15.89,10.16,0.64,0.84,2.15,1.43,1.87,4.80,0.58,1.24,4.58,7.56,10.08,17.63,0.01,2435881.20,0.018086,28.74
7/5/2013 7:00 PM,22.70,23.10,23.10,72.85,73.57,73.60,0.40,0.50,21.85,71.34,25.53,97.62,19.25,0.016988,26.28,0.00,0.00,0.13,29.19,988.42,0.07,45.90,355.80,332.09,289.51,355.65,4.34,275.88,7.34,10.88,15.55,0.53,0.60,0.66,1.19,1.40,1.49,1.12,0.06,0.98,3.43,2.06,5.50,0.00,2437381.60,0.017405,27.66
7/5/2013 8:00 PM,22.10,22.54,22.60,71.79,72.58,72.80,0.44,0.50,21.35,70.42,25.39,98.02,18.70,0.016451,25.48,0.00,0.00,0.13,29.19,988.69,0.01,7.10,276.56,299.79,290.07,272.41,294.06,288.03,4.72,15.08,4.00,0.43,0.55,1.98,0.96,1.24,4.42,0.87,1.16,4.38,2.98,3.66,7.79,0.00,2438787.22,0.016784,26.68
7/5/2013 9:00 PM,21.61,21.96,21.90,70.90,71.53,71.40,0.35,0.30,20.89,69.61,25.17,98.19,18.21,0.015991,24.78,0.09,0.00,0.13,29.19,988.49,0.00,-1.50,321.35,82.55,309.99,310.10,262.12,293.49,4.51,7.23,6.52,0.44,0.50,0.78,0.98,1.20,1.74,0.83,0.25,1.65,2.52,2.98,8.70,0.00,2439962.77,0.016287,25.88
7/5/2013 10:00 PM,21.32,21.64,21.70,70.37,70.95,71.00,0.32,0.40,20.64,69.15,24.92,98.35,17.94,0.015732,24.39,0.00,0.00,0.13,29.19,988.53,0.00,-1.64,300.94,268.37,233.97,298.17,256.38,239.53,5.18,15.02,16.17,0.54,0.60,0.56,1.20,1.40,1.26,0.78,0.54,1.02,4.12,5.27,5.04,0.00,2440658.26,0.015996,25.42
7/5/2013 11:00 PM,21.04,21.33,21.40,69.88,70.40,70.60,0.29,0.40,20.39,68.71,24.66,98.47,17.69,0.015487,24.02,0.00,0.00,0.13,29.19,988.70,0.00,-1.64,324.12,303.46,291.12,324.05,235.25,280.29,9.43,5.39,6.89,0.41,0.50,0.92,0.92,1.10,2.06,0.57,0.46,1.75,3.89,5.95,7.10,0.00,2441303.66,0.015728,25.00
7/6/2013,21.04,21.20,21.30,69.88,70.16,70.40,0.16,0.30,20.40,68.73,24.40,98.55,17.70,0.015499,24.04,0.00,0.00,0.00,29.19,988.66,0.00,-2.30,33.09,65.08,30.67,21.49,52.41,42.83,8.94,6.75,10.66,0.40,0.77,0.76,0.90,1.72,1.70,0.76,1.62,1.57,2.98,4.81,4.12,0.00,2441308.96,0.015726,25.00
7/6/2013 1:00 AM,21.09,21.11,21.20,69.96,69.99,70.20,0.02,0.10,20.46,68.83,24.18,98.62,17.76,0.015557,24.12,0.00,0.00,0.00,29.19,988.52,0.00,-1.45,40.93,56.99,68.26,38.07,59.65,71.30,10.18,8.95,2.75,0.38,0.86,1.48,0.86,1.93,3.32,0.66,1.71,3.21,2.75,5.27,6.87,0.00,2441195.16,0.015775,25.07
7/6/2013 2:00 AM,21.05,21.07,21.10,69.89,69.93,70.00,0.02,0.00,20.43,68.77,24.00,98.65,17.73,0.015529,24.07,0.09,0.00,0.00,29.18,988.27,0.00,-1.89,26.86,42.29,72.37,23.72,40.98,73.67,20.20,9.74,7.09,0.60,1.60,1.99,1.35,3.58,4.46,1.14,3.47,4.40,4.35,6.41,8.24,0.00,2441289.03,0.015741,25.01
7/6/2013 3:00 AM,21.00,21.02,21.00,69.80,69.84,69.80,0.02,0.00,20.38,68.69,23.84,98.67,17.68,0.015489,24.00,0.00,0.00,0.00,29.17,987.96,0.00,-1.81,27.67,44.85,64.66,23.93,42.80,65.24,15.40,9.07,6.94,0.51,1.44,1.61,1.13,3.21,3.59,1.00,3.12,3.55,4.35,7.33,9.16,0.00,2441406.40,0.015698,24.93
7/6/2013 4:00 AM,20.87,20.91,21.00,69.57,69.63,69.80,0.03,0.10,20.26,68.46,23.70,98.66,17.55,0.015368,23.82,0.00,0.00,0.00,29.17,987.81,0.00,-1.63,12.38,33.50,69.72,12.18,33.19,71.79,17.54,9.10,8.00,0.52,1.49,1.99,1.17,3.34,4.45,1.10,3.28,4.37,3.43,6.18,9.39,0.00,2441710.67,0.015577,24.74
7/6/2013 5:00 AM,20.92,20.97,20.90,69.65,69.75,69.60,0.06,0.00,20.29,68.53,23.57,98.63,17.59,0.015404,23.87,0.00,0.00,0.00,29.17,987.79,0.00,-2.04,20.90,38.18,74.10,17.86,37.98,75.76,13.05,6.45,6.03,0.45,1.37,1.51,1.02,3.07,3.39,0.94,3.01,3.34,3.66,6.87,12.14,0.00,2441610.66,0.015617,24.80
7/6/2013 6:00 AM,20.96,20.98,20.90,69.73,69.76,69.60,0.02,-0.10,20.33,68.59,23.45,98.55,17.62,0.015432,23.92,0.00,0.00,0.00,29.18,988.03,0.01,4.28,27.33,48.03,76.90,34.02,46.81,77.51,12.36,6.20,6.00,0.37,0.99,1.36,0.83,2.21,3.04,0.73,2.13,2.98,2.75,4.58,5.72,0.00,2441500.55,0.015658,24.87
7/6/2013 7:00 AM,21.25,21.18,21.00,70.25,70.13,69.80,-0.07,-0.30,20.58,69.04,23.37,98.40,17.89,0.015680,24.30,0.00,0.00,0.00,29.18,988.32,0.09,65.33,75.28,61.79,84.12,51.91,41.94,88.48,10.01,8.48,7.14,0.28,0.57,1.29,0.63,1.28,2.89,0.37,1.19,2.75,2.52,4.12,6.18,0.00,2440816.67,0.015934,25.32
7/6/2013 8:00 AM,22.15,21.96,21.30,71.86,71.53,70.40,-0.19,-0.80,21.34,70.40,23.35,97.71,18.68,0.016442,25.46,0.00,0.00,0.00,29.19,988.58,0.18,124.56,71.66,74.23,91.30,76.11,76.92,93.48,18.45,15.44,12.93,0.47,0.73,1.25,1.05,1.63,2.80,0.99,1.53,2.65,4.12,4.81,8.47,0.00,2438690.47,0.016828,26.75
7/6/2013 9:00 AM,22.46,22.31,21.80,72.43,72.16,71.20,-0.15,-0.70,21.56,70.80,23.46,97.22,18.92,0.016670,25.81,0.81,0.03,0.02,29.20,988.79,0.14,100.58,267.30,169.90,143.26,227.37,206.01,178.15,17.68,20.81,16.16,0.57,0.72,1.07,1.27,1.60,2.39,0.37,0.66,1.37,5.72,7.10,9.62,0.03,2437946.19,0.017148,27.26
7/6/2013 10:00 AM,22.03,21.91,21.30,71.65,71.43,70.40,-0.12,-0.70,21.25,70.24,23.59,97.88,18.59,0.016347,25.32,5.49,0.22,0.05,29.20,988.75,0.11,73.53,230.65,227.76,214.60,225.43,225.63,214.53,15.08,14.07,4.70,0.84,1.48,2.97,1.88,3.32,6.64,1.67,3.15,6.58,5.04,7.33,12.14,0.22,2438976.56,0.016702,26.55
7/6/2013 11:00 AM,21.83,21.67,21.10,71.30,71.01,70.00,-0.16,-0.70,21.13,70.03,23.66,98.31,18.47,0.016227,25.14,2.97,0.12,0.33,29.20,988.74,0.31,216.44,238.27,237.60,220.16,238.24,240.29,220.28,17.57,18.72,7.95,0.78,1.24,2.63,1.75,2.77,5.89,1.48,2.40,5.71,7.10,7.33,11.91,0.12,2439437.77,0.016506,26.24
7/6/2013 12:00 PM,22.85,22.73,22.10,73.13,72.92,71.80,-0.12,-0.80,22.08,71.74,23.80,98.06,19.50,0.017223,26.64,0.72,0.03,0.37,29.19,988.70,0.44,308.18,239.59,239.46,239.35,237.32,239.22,237.23,14.93,16.66,12.14,0.77,0.98,1.68,1.72,2.19,3.76,1.53,2.03,3.53,6.18,6.64,11.45,0.03,2437014.45,0.017564,27.92
7/6/2013 1:00 PM,21.95,21.78,21.20,71.51,71.20,70.20,-0.17,-0.80,21.19,70.14,24.17,97.98,18.55,0.016313,25.26,0.36,0.01,0.41,29.19,988.48,0.33,228.62,292.73,298.09,301.10,297.44,304.15,303.57,22.41,22.52,9.12,1.74,2.60,4.69,3.90,5.81,10.49,3.42,5.34,10.21,14.43,18.55,21.30,0.01,2439150.83,0.016649,26.46
7/6/2013 2:00 PM,20.70,20.56,20.00,69.26,69.00,68.00,-0.14,-0.70,19.95,67.91,24.43,97.81,17.23,0.015066,23.37,3.51,0.14,0.44,29.18,988.29,0.15,107.57,281.06,290.57,301.86,273.69,289.51,302.49,26.87,25.81,16.88,1.20,1.72,3.17,2.68,3.84,7.08,1.28,2.28,5.76,12.37,23.59,30.23,0.14,2442125.72,0.015404,24.48
7/6/2013 3:00 PM,20.19,20.06,19.50,68.34,68.11,67.20,-0.13,-0.70,19.52,67.13,24.47,98.21,16.81,0.014662,22.75,3.78,0.15,0.61,29.17,987.96,0.11,75.53,284.57,300.90,311.75,284.74,301.87,310.29,26.01,21.32,12.59,0.88,1.38,3.10,1.97,3.10,6.94,1.56,2.59,6.52,6.41,8.47,15.11,0.15,2443338.23,0.014929,23.71
7/6/2013 4:00 PM,20.16,20.04,19.40,68.29,68.07,67.00,-0.12,-0.80,19.51,67.12,24.32,98.33,16.80,0.014657,22.74,5.31,0.21,0.75,29.17,987.98,0.06,45.14,196.55,193.54,205.17,190.57,193.64,208.27,16.79,15.34,13.92,0.67,0.94,1.10,1.50,2.11,2.45,0.87,1.28,1.00,4.81,6.18,13.74,0.21,2443399.70,0.014905,23.67
7/6/2013 5:00 PM,19.88,19.81,19.35,67.79,67.66,66.82,-0.07,-0.54,19.25,66.66,24.14,98.39,16.55,0.014412,22.38,7.20,0.28,1.01,29.18,988.21,0.03,24.29,141.85,144.92,139.37,142.21,139.73,141.18,11.87,11.64,13.69,0.68,0.87,1.07,1.51,1.94,2.40,0.91,1.52,2.11,3.89,4.12,4.58,0.28,2444057.91,0.014647,23.27
7/6/2013 6:00 PM,19.76,19.67,19.50,67.58,67.41,67.20,-0.09,-0.30,19.14,66.46,23.89,98.44,16.44,0.014311,22.23,4.95,0.19,1.28,29.18,988.26,0.03,19.04,174.87,165.14,140.20,150.96,154.11,134.57,11.38,12.74,6.72,0.70,1.09,1.67,1.57,2.44,3.74,1.00,1.85,3.39,5.50,6.18,7.79,0.19,2444343.22,0.014537,23.10
7/6/2013 7:00 PM,19.77,19.70,19.60,67.59,67.46,67.40,-0.07,-0.20,19.16,66.48,23.65,98.49,16.45,0.014319,22.24,0.36,0.01,1.39,29.19,988.45,0.02,16.47,147.14,142.85,132.69,107.38,107.76,120.21,11.40,13.77,7.97,0.70,0.97,1.69,1.57,2.17,3.78,1.04,1.70,3.16,5.27,7.56,8.47,0.01,2444331.75,0.014539,23.10
7/6/2013 8:00 PM,19.67,19.66,19.50,67.40,67.38,67.20,-0.01,-0.20,19.06,66.31,23.46,98.52,16.36,0.014234,22.11,0.72,0.03,1.40,29.19,988.45,0.01,3.83,324.40,335.59,336.61,304.78,319.71,336.84,14.87,14.01,10.70,0.38,0.66,0.72,0.86,1.47,1.62,0.58,1.06,0.75,3.89,3.89,7.10,0.03,2444571.55,0.014448,22.96
7/6/2013 9:00 PM,19.53,19.55,19.40,67.16,67.20,67.00,0.02,-0.10,18.93,66.08,23.30,98.55,16.24,0.014121,21.94,0.09,0.00,1.43,29.18,988.25,0.00,-1.45,53.82,80.03,60.01,77.35,57.23,50.33,16.66,11.26,5.86,0.22,0.55,1.09,0.50,1.23,2.43,0.24,0.90,2.02,2.52,4.12,5.27,0.00,2444894.76,0.014329,22.77
7/6/2013 10:00 PM,19.56,19.56,19.30,67.21,67.21,66.80,0.00,-0.30,18.97,66.15,23.14,98.59,16.28,0.014151,21.99,1.35,0.05,1.45,29.19,988.46,0.00,-1.35,56.20,65.34,70.67,65.03,66.73,72.54,24.62,14.67,7.69,0.80,1.56,2.41,1.78,3.50,5.40,1.63,3.33,5.31,6.41,8.70,10.99,0.05,2444820.10,0.014354,22.81
7/6/2013 11:00 PM,19.63,19.65,19.30,67.34,67.37,66.80,0.02,-0.30,19.04,66.28,22.98,98.62,16.35,0.014217,22.09,2.61,0.10,1.50,29.19,988.37,0.00,-2.09,50.93,57.99,71.17,56.36,58.70,72.63,23.95,14.06,8.54,0.78,1.80,3.06,1.75,4.04,6.83,1.54,3.78,6.71,6.87,13.74,12.82,0.10,2444661.27,0.014415,22.91
7/7/2013,19.76,19.81,19.60,67.57,67.66,67.40,0.05,-0.20,19.18,66.52,22.83,98.67,16.48,0.014341,22.28,4.23,0.17,0.09,29.19,988.38,0.00,-1.80,321.39,339.51,356.11,287.78,320.16,344.47,16.35,16.01,17.86,0.60,0.97,1.36,1.35,2.16,3.05,0.80,1.15,1.46,6.18,8.70,13.51,0.17,2444344.97,0.014535,23.10
7/7/2013 1:00 AM,19.80,19.87,19.60,67.65,67.77,67.40,0.07,-0.20,19.22,66.60,22.68,98.71,16.52,0.014387,22.34,0.81,0.03,0.18,29.18,988.10,0.00,-1.58,35.02,58.23,56.63,43.89,56.88,57.02,13.51,8.80,4.19,0.14,0.69,1.32,0.32,1.54,2.94,0.25,1.42,2.89,2.75,3.89,5.95,0.03,2444248.94,0.014576,23.15
7/7/2013 2:00 AM,19.82,19.97,19.80,67.68,67.94,67.60,0.15,0.00,19.25,66.64,22.57,98.73,16.54,0.014414,22.37,0.00,0.00,0.20,29.16,987.60,0.00,-1.82,29.84,40.42,50.07,24.81,39.77,49.56,12.71,9.27,2.71,0.06,1.03,2.01,0.14,2.30,4.49,0.13,2.21,4.48,1.60,5.72,6.64,0.00,2444206.72,0.014599,23.18
7/7/2013 3:00 AM,19.88,20.03,19.80,67.79,68.05,67.70,0.14,-0.10,19.31,66.76,22.48,98.77,16.61,0.014478,22.46,0.00,0.00,0.20,29.15,987.25,0.00,-1.45,16.59,22.91,48.81,31.14,26.96,47.87,10.33,11.31,3.63,0.06,0.66,1.50,0.14,1.48,3.35,0.13,1.38,3.32,2.29,4.81,5.95,0.00,2444064.21,0.014659,23.27
7/7/2013 4:00 AM,19.90,20.02,19.80,67.83,68.03,67.70,0.12,-0.10,19.33,66.80,22.41,98.79,16.63,0.014503,22.49,1.71,0.07,0.21,29.15,987.13,0.00,-1.82,20.78,43.79,56.87,11.99,42.09,56.05,8.53,4.83,4.22,0.22,0.64,0.91,0.48,1.44,2.04,0.47,1.40,2.02,2.06,3.43,5.27,0.07,2444014.23,0.014680,23.30
7/7/2013 5:00 AM,19.98,20.06,19.80,67.96,68.11,67.70,0.09,-0.20,19.41,66.94,22.35,98.82,16.71,0.014572,22.60,3.60,0.14,0.30,29.15,987.22,0.00,-1.56,0.84,47.99,69.56,288.41,55.07,73.34,12.56,16.92,11.69,0.20,0.32,0.77,0.45,0.72,1.72,0.00,0.45,1.57,4.58,5.04,6.18,0.14,2443839.63,0.014745,23.40
7/7/2013 6:00 AM,19.98,20.13,19.90,67.97,68.23,67.80,0.15,-0.10,19.42,66.96,22.27,98.85,16.72,0.014578,22.61,10.71,0.42,0.54,29.16,987.41,0.00,-1.54,11.20,33.15,78.66,22.25,354.65,143.77,9.98,13.22,15.96,0.14,0.27,0.37,0.30,0.61,0.83,0.07,0.31,0.58,2.75,3.89,3.43,0.42,2443828.21,0.014747,23.41
7/7/2013 7:00 AM,20.03,20.15,20.00,68.06,68.26,68.00,0.11,0.00,19.47,67.05,22.19,98.88,16.77,0.014622,22.69,6.57,0.26,0.93,29.17,987.85,0.00,1.74,244.83,236.11,208.33,250.75,237.92,211.45,16.15,15.85,7.12,0.58,1.07,2.52,1.29,2.38,5.63,1.07,2.10,5.37,3.66,6.18,11.68,0.26,2443706.88,0.014787,23.48
7/7/2013 8:00 AM,20.08,20.12,20.00,68.15,68.22,68.00,0.04,-0.10,19.53,67.15,22.12,98.91,16.82,0.014662,22.76,3.24,0.13,1.15,29.19,988.42,0.04,26.60,251.89,243.18,217.91,251.91,243.43,218.29,9.43,6.82,3.86,0.29,1.09,1.91,0.64,2.44,4.26,0.58,2.32,4.18,5.04,6.41,13.05,0.13,2443592.76,0.014823,23.56
7/7/2013 9:00 AM,20.62,20.60,20.20,69.12,69.08,68.40,-0.03,-0.40,20.07,68.13,22.09,99.01,17.37,0.015170,23.54,0.72,0.03,1.23,29.20,988.89,0.13,90.42,258.10,264.68,275.06,258.09,271.06,269.65,10.32,13.97,8.16,0.13,0.52,1.54,0.30,1.17,3.44,0.26,1.09,3.25,2.75,4.35,10.30,0.03,2442304.08,0.015323,24.36
7/7/2013 10:00 AM,21.07,21.02,20.50,69.93,69.84,68.90,-0.05,-0.60,20.52,68.94,22.16,99.11,17.83,0.015610,24.21,0.45,0.02,1.25,29.20,988.98,0.15,104.93,208.09,229.64,258.49,201.48,209.48,258.91,6.70,13.52,10.63,0.23,0.36,1.18,0.52,0.81,2.63,0.47,0.77,2.40,2.75,3.43,6.18,0.02,2441238.57,0.015750,25.04
7/7/2013 11:00 AM,21.69,21.60,20.71,71.05,70.88,69.28,-0.09,-0.99,21.14,70.05,22.33,99.20,18.49,0.016234,25.15,0.00,0.00,1.26,29.20,988.93,0.33,231.89,204.78,212.38,219.41,203.06,212.08,219.61,13.96,15.05,9.34,1.03,1.30,1.70,2.30,2.90,3.80,2.09,2.72,3.58,6.18,6.64,10.76,0.00,2439762.02,0.016364,26.02
7/7/2013 12:00 PM,22.89,22.65,21.70,73.21,72.76,71.00,-0.25,-1.20,21.84,71.32,22.62,96.49,19.23,0.016975,26.28,0.00,0.00,1.26,29.21,989.09,0.72,504.46,209.91,215.88,199.23,199.41,194.39,205.29,24.70,23.73,23.94,0.66,0.64,0.80,1.48,1.44,1.80,0.77,1.03,1.52,4.12,8.01,6.41,0.00,2436913.91,0.017606,28.00
7/7/2013 1:00 PM,24.02,23.67,22.80,75.23,74.60,73.00,-0.35,-1.20,19.95,67.91,23.19,80.08,17.07,0.015083,23.41,0.00,0.00,1.26,29.20,989.01,0.63,438.16,131.11,136.46,115.96,125.43,129.88,115.45,15.18,18.75,22.78,1.15,1.22,1.17,2.56,2.72,2.61,2.10,2.45,2.44,9.62,10.08,8.70,0.00,2434248.58,0.018839,29.96
7/7/2013 2:00 PM,23.45,23.17,22.80,74.21,73.70,73.00,-0.28,-0.70,20.71,69.28,23.83,86.97,17.92,0.015819,24.52,0.00,0.00,1.26,29.20,988.78,0.29,198.99,110.18,117.81,118.66,110.03,118.52,118.74,12.16,8.59,6.53,2.62,3.22,3.57,5.85,7.19,7.98,5.61,7.05,7.90,11.91,18.55,14.88,0.00,2435592.10,0.018216,28.96
7/7/2013 3:00 PM,21.28,21.14,20.97,70.31,70.06,69.74,-0.14,-0.32,20.55,68.99,24.15,98.02,17.87,0.015659,24.28,5.49,0.22,1.34,29.20,988.78,0.16,110.02,155.99,157.84,142.34,153.75,158.11,143.07,16.60,13.55,8.76,1.96,2.53,3.32,4.37,5.66,7.43,3.79,5.13,7.19,12.14,16.26,15.11,0.22,2440733.80,0.015976,25.40
7/7/2013 4:00 PM,20.62,20.42,20.00,69.12,68.76,68.00,-0.20,-0.60,19.92,67.86,24.13,98.08,17.21,0.015037,23.33,0.36,0.01,1.49,29.19,988.43,0.45,311.48,118.72,122.87,116.90,114.32,119.65,117.33,15.33,16.02,8.75,1.95,2.24,3.71,4.37,5.01,8.30,3.88,4.59,8.01,14.43,12.14,14.66,0.01,2442302.31,0.015331,24.36
7/7/2013 5:00 PM,21.32,21.01,20.60,70.37,69.82,69.00,-0.30,-0.70,19.78,67.60,24.20,93.25,17.03,0.014922,23.15,0.00,0.00,1.49,29.18,988.04,0.41,282.81,126.70,126.49,131.93,117.63,122.47,126.63,17.61,22.39,23.38,1.06,1.17,1.36,2.37,2.61,3.05,1.85,2.23,2.64,8.01,8.01,8.93,0.00,2440661.57,0.016002,25.42
7/7/2013 6:00 PM,21.51,21.29,20.00,70.72,70.33,68.00,-0.22,-1.50,18.62,65.52,24.39,85.61,15.84,0.013867,21.54,0.00,0.00,1.49,29.17,987.79,0.32,226.36,180.94,178.03,145.44,181.50,182.67,151.89,16.40,21.85,21.23,0.69,0.62,0.79,1.55,1.39,1.77,0.99,1.17,1.52,5.72,6.18,7.10,0.00,2440199.06,0.016199,25.73
7/7/2013 7:00 PM,21.73,21.63,20.40,71.12,70.93,68.80,-0.10,-1.30,18.39,65.10,24.52,83.34,15.62,0.013680,21.26,0.00,0.00,1.49,29.17,987.84,0.22,149.99,226.21,173.86,139.47,132.27,145.28,142.79,14.41,17.64,19.07,0.68,0.80,0.86,1.53,1.70,1.93,0.24,0.61,1.46,5.27,5.72,5.72,0.00,2439669.40,0.016422,26.08
7/7/2013 8:00 PM,20.63,21.38,20.60,69.14,70.48,69.00,0.74,-1.00,19.85,67.73,24.53,97.61,17.13,0.014976,23.23,0.00,0.00,1.49,29.18,988.05,0.03,21.60,290.78,250.39,198.25,287.79,248.68,198.41,5.21,4.41,3.75,0.55,0.85,1.26,1.23,1.90,2.82,1.13,1.86,2.72,2.52,3.21,4.35,0.00,2442282.57,0.015344,24.37
7/7/2013 9:00 PM,19.99,20.49,20.50,67.98,68.88,68.90,0.50,0.50,19.33,66.79,24.34,98.22,16.62,0.014478,22.48,0.00,0.00,1.49,29.18,988.32,0.00,-1.11,301.48,228.33,190.02,324.78,4.11,187.09,6.54,12.09,3.19,0.45,0.50,1.27,1.01,1.20,2.83,0.88,0.29,2.75,3.21,3.21,5.04,0.00,2443813.89,0.014740,23.42
7/7/2013 10:00 PM,19.83,20.41,20.60,67.69,68.73,69.00,0.58,0.80,19.20,66.56,24.04,98.43,16.50,0.014351,22.31,0.00,0.00,1.49,29.21,989.14,0.00,-1.33,282.87,316.11,269.51,289.24,315.15,273.63,4.09,12.59,2.80,0.30,0.35,1.50,0.66,0.78,3.36,0.58,0.69,3.24,2.52,3.66,6.87,0.00,2444198.12,0.014580,23.19
7/7/2013 11:00 PM,20.20,20.47,20.60,68.36,68.84,69.00,0.27,0.40,19.58,67.25,23.78,98.55,16.87,0.014702,22.85,0.00,0.00,1.49,29.21,989.34,0.00,-1.66,283.77,206.21,294.48,326.66,0.00,292.92,5.10,7.17,3.92,0.19,0.30,1.67,0.42,0.60,3.74,0.38,0.00,3.68,1.83,1.50,12.59,0.00,2443311.72,0.014918,23.73
7/8/2013,20.25,20.47,20.50,68.45,68.85,68.90,0.22,0.30,19.63,67.34,23.58,98.55,16.92,0.014748,22.91,0.00,0.00,0.00,29.21,989.33,0.00,-1.52,334.65,65.68,347.11,347.26,87.11,343.74,5.10,6.67,12.59,0.28,0.09,0.91,0.62,0.21,2.04,0.45,0.20,1.93,1.83,2.29,3.66,0.00,2443194.92,0.014964,23.80
7/8/2013 1:00 AM,20.32,20.44,20.40,68.57,68.80,68.80,0.13,0.10,19.70,67.45,23.40,98.55,16.99,0.014813,23.01,0.00,0.00,0.00,29.21,989.05,0.00,-1.59,315.54,95.71,26.26,300.90,26.25,31.84,8.63,5.14,10.76,0.22,0.30,0.42,0.50,0.70,0.95,0.37,0.09,0.71,1.83,1.60,3.89,0.00,2443036.15,0.015030,23.90
7/8/2013 2:00 AM,20.46,20.48,20.50,68.83,68.86,68.90,0.02,0.00,19.83,67.70,23.27,98.53,17.12,0.014944,23.20,0.00,0.00,0.00,29.20,988.96,0.00,-1.32,8.84,74.43,92.97,20.28,53.62,91.31,10.33,10.40,6.42,0.44,0.61,1.42,0.98,1.38,3.17,0.78,1.27,3.12,3.43,3.89,5.27,0.00,2442693.63,0.015166,24.11
7/8/2013 3:00 AM,20.57,20.61,20.50,69.03,69.10,68.90,0.04,-0.10,19.93,67.87,23.16,98.45,17.22,0.015034,23.34,0.00,0.00,0.00,29.20,988.94,0.00,-2.04,12.88,45.96,86.85,6.94,42.34,89.95,9.05,7.62,6.15,0.45,0.76,0.96,1.00,1.70,2.15,0.94,1.61,2.05,2.98,3.43,6.41,0.00,2442430.95,0.015270,24.28
7/8/2013 4:00 AM,20.51,20.56,20.50,68.92,69.01,68.90,0.05,0.00,19.86,67.74,23.07,98.38,17.15,0.014964,23.24,0.00,0.00,0.00,29.21,989.09,0.00,-1.87,6.75,44.60,84.20,15.65,47.83,85.25,7.46,6.71,5.01,0.35,0.55,0.76,0.79,1.24,1.70,0.73,1.21,1.63,2.75,3.66,3.66,0.00,2442575.68,0.015211,24.19
7/8/2013 5:00 AM,20.54,20.56,20.50,68.97,69.00,68.90,0.01,0.00,19.89,67.80,22.97,98.39,17.18,0.014992,23.28,0.00,0.00,0.00,29.21,989.29,0.00,-0.96,51.27,67.62,75.12,41.92,62.94,78.28,10.46,7.67,4.26,0.37,0.89,1.07,0.83,1.99,2.39,0.68,1.83,2.24,2.75,4.58,5.72,0.00,2442500.43,0.015238,24.24
7/8/2013 6:00 AM,20.38,20.43,20.40,68.68,68.78,68.80,0.06,0.00,19.73,67.52,22.86,98.40,17.02,0.014839,23.06,0.00,0.00,0.00,29.22,989.51,0.01,4.85,315.41,49.00,128.98,307.65,5.44,140.31,12.62,10.88,8.32,0.34,0.22,0.59,0.76,0.49,1.32,0.39,0.12,1.04,2.29,2.06,5.04,0.00,2442890.87,0.015080,23.99
7/8/2013 7:00 AM,20.64,20.55,20.52,69.15,68.99,68.94,-0.08,-0.11,19.98,67.96,22.78,98.36,17.27,0.015072,23.41,0.00,0.00,0.00,29.22,989.68,0.06,42.39,309.33,309.41,151.92,329.96,343.47,159.22,9.59,14.40,20.09,0.32,0.41,0.58,0.71,0.91,1.29,0.56,0.60,0.48,4.81,6.41,4.81,0.00,2442271.60,0.015323,24.38
7/8/2013 8:00 AM,21.18,20.99,20.30,70.12,69.79,68.60,-0.18,-0.90,20.44,68.79,22.76,97.98,17.74,0.015515,24.09,0.00,0.00,0.00,29.23,990.02,0.17,117.70,29.43,30.25,35.47,31.34,24.97,33.42,18.66,17.76,11.01,0.76,0.98,0.83,1.70,2.19,1.85,1.14,1.85,1.64,4.58,8.47,5.27,0.00,2440992.77,0.015836,25.21
7/8/2013 9:00 AM,22.28,21.99,21.20,72.10,71.57,70.20,-0.30,-0.90,20.26,68.47,22.85,90.84,17.50,0.015358,23.86,0.00,0.00,0.00,29.24,990.33,0.46,317.62,88.89,83.37,35.87,94.90,74.87,42.65,21.86,19.82,21.77,0.79,0.64,0.82,1.77,1.44,1.82,1.55,1.23,1.44,5.50,5.50,5.72,0.00,2438370.46,0.016942,26.97
7/8/2013 10:00 AM,23.69,23.44,22.70,74.65,74.19,73.00,-0.25,-1.00,19.58,67.24,23.11,79.72,16.70,0.014703,22.88,0.00,0.00,0.00,29.25,990.61,0.53,368.96,7.05,355.05,60.72,5.62,17.77,71.84,22.86,26.61,31.01,0.55,0.60,0.32,1.24,1.40,0.71,0.47,0.19,0.37,4.35,3.21,3.66,0.00,2435016.97,0.018446,29.38
7/8/2013 11:00 AM,25.08,24.61,23.90,77.15,76.30,75.00,-0.47,-1.20,19.32,66.78,23.57,72.29,16.38,0.014481,22.54,0.00,0.00,0.00,29.26,990.77,1.06,737.94,59.86,52.65,26.24,78.06,64.92,32.12,28.94,30.66,27.84,0.92,1.10,0.97,2.05,2.30,2.17,1.44,1.43,1.78,8.24,6.64,7.56,0.00,2431719.74,0.020056,31.95
7/8/2013 12:00 PM,26.28,25.82,25.50,79.30,78.47,77.90,-0.46,-0.80,19.55,67.19,24.25,68.34,16.56,0.014706,22.88,0.00,0.00,0.00,29.25,990.62,1.14,797.14,119.96,112.36,94.54,109.53,107.09,86.11,18.85,23.15,24.43,1.19,1.12,1.18,2.66,2.50,2.63,1.78,1.65,1.57,7.56,7.10,8.24,0.00,2428880.50,0.021523,34.28
7/8/2013 1:00 PM,27.17,26.85,26.00,80.91,80.33,78.80,-0.32,-1.20,19.33,66.80,25.05,63.99,16.30,0.014525,22.59,0.00,0.00,0.00,29.24,990.08,1.23,858.83,23.32,35.79,41.11,27.58,34.73,37.64,22.86,27.13,26.03,1.02,1.19,1.16,2.29,2.66,2.60,0.97,1.62,2.01,7.10,8.47,8.24,0.00,2426752.82,0.022704,36.14
7/8/2013 2:00 PM,28.10,27.69,26.90,82.58,81.84,80.40,-0.41,-1.20,18.33,65.00,25.92,57.04,15.30,0.013663,21.27,0.00,0.00,0.00,29.22,989.61,1.25,871.25,49.48,55.53,59.24,55.36,61.22,65.82,26.37,22.73,17.02,1.19,1.37,1.48,2.67,3.05,3.31,1.91,2.51,2.88,8.70,9.62,8.93,0.00,2424560.79,0.023976,38.15
7/8/2013 3:00 PM,28.74,28.30,27.50,83.74,82.95,81.60,-0.44,-1.20,17.97,64.35,26.83,53.66,14.93,0.013361,20.80,0.00,0.00,0.00,29.20,989.02,1.04,726.25,87.59,95.74,89.67,89.58,97.19,93.46,20.95,24.78,23.29,1.18,1.28,1.48,2.64,2.87,3.32,1.58,2.05,2.58,7.33,10.08,8.01,0.00,2423031.04,0.024901,39.59
7/8/2013 4:00 PM,29.23,28.78,27.80,84.61,83.80,82.00,-0.45,-1.40,17.21,62.97,27.62,49.74,14.22,0.012746,19.85,0.00,0.00,0.00,29.19,988.41,1.02,711.70,186.42,104.96,72.72,151.50,113.81,69.77,28.42,28.00,21.15,0.93,1.17,1.41,2.08,2.63,3.16,0.58,0.86,1.80,6.64,7.33,7.79,0.00,2421879.12,0.025626,40.72
7/8/2013 5:00 PM,29.22,28.92,27.80,84.59,84.06,82.00,-0.30,-1.40,16.41,61.54,28.20,47.38,13.55,0.012134,18.90,0.00,0.00,0.00,29.18,988.06,0.81,566.72,315.84,350.58,343.70,319.25,350.78,350.06,24.35,25.23,20.27,0.63,0.85,1.06,1.41,1.91,2.37,0.79,1.38,2.07,5.27,5.50,7.33,0.00,2421897.84,0.025624,40.70
7/8/2013 6:00 PM,28.00,28.33,27.14,82.39,82.99,80.85,0.33,-0.86,18.95,66.11,28.54,59.64,15.90,0.014231,22.09,0.00,0.00,0.00,29.17,987.77,0.41,286.57,318.56,351.11,74.49,320.86,32.94,72.96,13.34,20.99,15.57,0.50,0.46,1.20,1.13,1.02,2.69,0.86,0.53,2.17,2.75,5.27,6.87,0.00,2424801.60,0.023877,37.92
7/8/2013 7:00 PM,26.78,28.27,27.00,80.20,82.89,80.60,1.50,0.20,19.79,67.62,28.53,67.88,16.82,0.015011,23.27,0.00,0.00,0.00,29.17,987.76,0.22,152.63,310.94,245.65,77.25,314.33,306.16,102.53,3.44,15.77,10.31,0.56,0.60,0.41,1.25,1.40,0.92,1.19,0.01,0.86,2.29,1.83,3.66,0.00,2427695.98,0.022254,35.34
7/8/2013 8:00 PM,24.94,26.48,26.90,76.89,79.67,80.40,1.54,2.00,21.04,69.88,28.30,81.29,18.21,0.016186,25.05,0.00,0.00,0.00,29.17,987.76,0.05,32.23,330.41,31.03,30.53,332.22,31.00,28.89,3.21,11.81,10.92,0.54,0.47,0.79,1.20,1.05,1.77,1.17,1.02,1.72,3.43,3.66,4.12,0.00,2432061.40,0.019939,31.66
7/8/2013 9:00 PM,23.46,24.68,25.50,74.22,76.42,77.90,1.22,2.00,22.09,71.76,27.88,94.68,19.48,0.017260,26.67,0.00,0.00,0.00,29.17,987.82,0.00,-1.08,318.77,70.84,79.83,314.45,99.94,76.38,2.04,10.51,2.37,0.27,0.30,1.07,0.60,0.80,2.40,0.55,0.15,2.05,2.52,2.06,7.33,0.00,2435581.75,0.018235,28.96
7/8/2013 10:00 PM,22.86,23.60,24.70,73.15,74.49,76.60,0.74,1.80,22.07,71.73,27.34,97.98,19.49,0.017225,26.63,0.00,0.00,0.00,29.18,988.29,0.00,-1.33,335.11,50.66,60.63,337.97,37.35,110.07,7.58,3.27,5.17,0.28,0.30,0.37,0.62,0.80,0.82,0.51,0.30,0.80,2.06,2.29,3.66,0.00,2436998.32,0.017580,27.93
7/8/2013 11:00 PM,22.30,22.90,23.70,72.14,73.22,74.60,0.60,1.40,21.57,70.83,26.81,98.27,18.95,0.016689,25.84,0.00,0.00,0.00,29.20,988.74,0.00,-1.27,318.22,36.81,12.12,309.32,27.89,13.03,7.67,15.58,6.80,0.31,0.30,0.40,0.68,0.80,0.91,0.46,0.19,0.88,2.98,2.98,2.75,0.00,2438328.21,0.016983,27.00
7/9/2013,21.79,22.35,22.80,71.22,72.23,73.00,0.56,1.00,21.10,69.99,26.33,98.40,18.44,0.016199,25.10,0.00,0.00,0.00,29.20,988.75,0.00,-1.30,324.17,41.27,14.15,320.72,21.93,11.05,6.97,9.63,11.63,0.27,0.30,1.31,0.60,0.80,2.92,0.50,0.22,2.72,2.06,2.29,5.50,0.00,2439534.85,0.016463,26.17
7/9/2013 1:00 AM,21.36,21.87,22.20,70.45,71.36,72.00,0.50,0.80,20.70,69.26,25.89,98.47,18.01,0.015791,24.48,0.00,0.00,0.00,29.20,988.72,0.00,-1.61,307.36,79.61,84.71,278.65,174.28,92.13,6.69,13.46,3.95,0.43,0.32,1.27,0.97,1.20,2.84,0.64,0.29,2.35,4.12,4.81,4.81,0.00,2440553.62,0.016036,25.49
7/9/2013 2:00 AM,21.15,21.58,21.90,70.07,70.85,71.40,0.43,0.70,20.50,68.91,25.49,98.53,17.81,0.015600,24.19,0.00,0.00,0.00,29.19,988.60,0.00,-1.27,314.71,331.48,131.66,316.30,319.09,172.47,15.77,13.34,11.16,0.65,0.83,1.03,1.46,1.85,2.31,0.80,0.46,2.12,6.64,4.35,6.18,0.00,2441053.45,0.015832,25.16
7/9/2013 3:00 AM,20.69,21.26,21.50,69.24,70.27,70.80,0.57,0.80,20.06,68.10,25.13,98.56,17.35,0.015169,23.53,0.00,0.00,0.00,29.19,988.37,0.00,-1.57,283.58,262.22,131.62,276.62,227.49,179.99,9.43,9.83,20.75,0.49,0.60,0.34,1.09,1.30,0.76,0.84,0.43,0.50,6.87,3.66,3.43,0.00,2442155.02,0.015391,24.46
7/9/2013 4:00 AM,20.55,21.00,21.10,68.99,69.81,70.00,0.45,0.60,19.93,67.88,24.82,98.61,17.22,0.015045,23.35,0.00,0.00,0.00,29.19,988.53,0.00,-1.58,317.03,276.08,199.96,290.52,317.51,205.91,14.09,9.23,4.13,0.21,0.21,1.77,0.47,0.48,3.96,0.42,0.17,3.67,4.12,3.66,7.33,0.00,2442479.94,0.015258,24.25
7/9/2013 5:00 AM,20.61,21.12,21.00,69.10,70.01,69.80,0.50,0.40,20.00,68.01,24.58,98.66,17.30,0.015111,23.45,0.00,0.00,0.00,29.19,988.65,0.00,-1.96,281.58,157.32,246.36,265.54,201.42,245.31,7.81,4.92,5.37,0.28,0.45,1.98,0.62,1.00,4.42,0.60,0.65,4.15,2.52,3.21,11.45,0.00,2442329.34,0.015316,24.34
7/9/2013 6:00 AM,21.17,21.48,21.30,70.10,70.67,70.40,0.31,0.10,20.56,69.01,24.39,98.76,17.87,0.015649,24.27,0.00,0.00,0.00,29.20,988.82,0.00,1.20,24.41,14.07,248.28,2.70,88.09,238.07,4.38,5.26,5.26,0.20,0.31,0.93,0.44,0.69,2.08,0.26,0.44,1.92,2.52,2.29,6.41,0.00,2441010.83,0.015846,25.19
7/9/2013 7:00 AM,21.63,21.78,21.40,70.94,71.20,70.52,0.14,-0.23,21.02,69.84,24.27,98.85,18.36,0.016118,24.97,0.00,0.00,0.00,29.20,988.75,0.04,31.13,334.30,26.59,218.01,315.03,96.15,211.54,11.48,12.54,3.32,0.16,0.30,0.89,0.36,0.60,1.99,0.30,0.04,1.84,1.83,1.83,3.89,0.00,2439908.56,0.016306,25.92
7/9/2013 8:00 AM,22.29,22.39,21.60,72.11,72.31,70.90,0.11,-0.70,21.67,71.00,24.22,98.91,19.05,0.016778,25.98,0.00,0.00,0.00,29.21,989.12,0.18,124.14,227.64,208.17,202.73,239.83,232.14,199.27,7.09,8.55,5.50,0.36,0.49,1.55,0.81,1.10,3.47,0.72,1.01,3.34,3.43,3.66,5.72,0.00,2438359.42,0.016962,26.97
7/9/2013 9:00 AM,23.22,23.23,22.10,73.79,73.81,71.80,0.01,-0.90,22.32,72.18,24.30,97.42,19.77,0.017482,27.05,0.00,0.00,0.00,29.21,989.33,0.29,204.22,236.79,238.33,227.24,237.83,237.97,227.56,13.89,14.71,9.03,1.13,1.43,1.92,2.54,3.20,4.30,2.31,3.04,4.19,5.04,5.95,8.24,0.00,2436149.69,0.017946,28.54
7/9/2013 10:00 AM,24.22,24.11,23.35,75.60,75.41,74.04,-0.11,-0.87,22.11,71.81,24.53,90.57,19.47,0.017260,26.72,0.00,0.00,0.00,29.22,989.47,0.36,251.33,244.95,244.81,236.16,244.05,245.45,236.20,13.95,13.65,9.22,1.37,1.77,2.10,3.06,3.97,4.69,2.71,3.73,4.56,7.33,8.24,8.24,0.00,2433765.90,0.019062,30.32
7/9/2013 11:00 AM,24.71,24.57,23.51,76.49,76.23,74.32,-0.14,-1.20,22.11,71.80,24.84,87.96,19.44,0.017261,26.72,0.00,0.00,0.00,29.22,989.70,0.49,339.50,234.32,236.60,232.44,235.71,238.51,231.47,14.51,13.11,11.46,1.52,1.85,2.16,3.41,4.14,4.83,3.05,3.92,4.67,8.47,14.20,13.05,0.00,2432591.67,0.019630,31.24
7/9/2013 12:00 PM,26.43,26.31,25.00,79.57,79.35,77.00,-0.12,-1.40,21.10,69.98,25.21,74.66,18.20,0.016228,25.16,0.00,0.00,0.00,29.22,989.47,1.29,902.02,232.65,229.04,208.14,230.92,229.36,210.08,20.02,28.30,24.84,1.19,1.24,1.36,2.66,2.78,3.04,1.98,2.19,2.68,7.33,7.79,7.33,0.00,2428527.77,0.021749,34.60
7/9/2013 1:00 PM,28.03,27.93,26.80,82.46,82.28,80.20,-0.10,-1.20,21.20,70.15,25.94,68.43,18.22,0.016351,25.33,0.00,0.00,0.00,29.20,988.98,1.19,827.96,224.37,225.61,216.21,222.05,228.03,215.45,19.05,19.44,12.31,1.34,1.47,1.85,3.00,3.30,4.14,2.19,2.68,3.69,9.16,10.99,9.16,0.00,2424717.03,0.023902,38.00
7/9/2013 2:00 PM,29.22,29.03,27.80,84.60,84.25,82.00,-0.20,-1.40,21.44,70.58,26.86,64.90,18.43,0.016623,25.72,0.00,0.00,0.00,29.18,988.31,1.06,736.96,214.30,213.06,203.76,218.27,214.60,204.63,22.73,23.12,15.22,1.51,1.79,2.22,3.38,4.00,4.95,2.56,3.12,4.31,9.16,10.53,10.76,0.00,2421885.71,0.025631,40.72
7/9/2013 3:00 PM,30.05,29.76,28.50,86.08,85.57,83.40,-0.28,-1.50,20.82,69.48,27.66,59.60,17.73,0.016024,24.80,0.00,0.00,0.00,29.16,987.62,1.10,764.02,220.83,227.93,216.58,217.03,227.90,218.92,19.13,20.83,17.17,1.68,2.09,2.44,3.76,4.66,5.46,2.75,3.77,5.10,9.85,13.28,12.14,0.00,2419933.76,0.026889,42.69
7/9/2013 4:00 PM,30.33,30.15,28.90,86.60,86.27,84.00,-0.18,-1.40,20.53,68.96,28.47,57.60,17.40,0.015749,24.37,0.00,0.00,0.00,29.14,986.99,1.04,724.72,250.48,252.68,244.56,250.56,255.37,245.99,21.10,16.53,13.28,1.90,2.48,3.24,4.25,5.55,7.25,3.48,4.82,6.79,11.22,11.68,14.66,0.00,2419258.60,0.027347,43.39
7/9/2013 5:00 PM,29.81,29.66,28.50,85.65,85.38,83.40,-0.15,-1.30,20.69,69.25,29.11,59.96,17.60,0.015911,24.61,0.00,0.00,0.00,29.13,986.55,0.82,574.03,252.17,262.80,260.37,252.22,262.30,260.32,19.64,16.32,9.50,2.71,3.63,4.81,6.07,8.12,10.77,5.57,7.67,10.50,13.74,17.17,18.78,0.00,2420503.35,0.026551,42.11
7/9/2013 6:00 PM,27.71,27.63,27.13,81.87,81.73,80.83,-0.08,-0.58,22.38,72.29,29.35,75.14,19.60,0.017641,27.21,0.00,0.00,0.00,29.13,986.58,0.19,131.52,275.53,275.34,280.08,274.89,277.49,280.92,16.82,13.54,7.62,1.28,1.91,3.27,2.86,4.27,7.30,2.52,3.96,7.04,11.22,17.17,21.53,0.00,2425486.61,0.023509,37.29
7/9/2013 7:00 PM,26.55,26.74,26.50,79.79,80.14,79.80,0.19,0.00,23.40,74.13,29.16,85.53,20.90,0.018777,28.91,0.00,0.00,0.00,29.13,986.44,0.09,61.59,282.11,275.87,290.29,278.93,275.04,290.93,9.73,10.81,3.21,0.52,1.08,3.11,1.16,2.41,6.95,1.00,2.14,6.65,4.12,5.50,10.08,0.00,2428240.83,0.021958,34.82
7/9/2013 8:00 PM,25.57,26.07,25.90,78.02,78.92,78.60,0.50,0.30,23.81,74.86,28.78,92.94,21.47,0.019241,29.60,0.00,0.00,0.00,29.13,986.52,0.02,15.72,299.60,230.36,257.07,303.11,215.83,266.22,7.23,8.67,6.21,0.50,0.60,1.53,1.12,1.30,3.43,0.97,0.75,2.26,2.98,3.21,9.16,0.00,2430567.50,0.020727,32.87
7/9/2013 9:00 PM,24.44,25.37,25.60,75.99,77.66,78.00,0.93,1.20,23.55,74.39,28.35,97.71,21.22,0.018932,29.15,0.00,0.00,0.00,29.14,986.80,0.00,-0.91,295.17,249.04,178.35,291.76,248.96,178.21,5.66,9.94,1.69,0.63,0.91,2.59,1.41,2.03,5.78,1.34,1.90,5.76,3.66,3.89,8.24,0.00,2433240.49,0.019377,30.74
7/9/2013 10:00 PM,23.88,24.64,24.80,74.98,76.36,76.80,0.77,0.90,23.08,73.54,27.86,98.15,20.65,0.018374,28.31,0.00,0.00,0.00,29.14,986.81,0.00,-1.45,284.25,249.65,203.27,292.48,270.66,197.98,7.38,9.90,3.68,0.59,0.63,2.08,1.31,1.42,4.66,0.93,1.12,4.43,4.12,5.72,11.68,0.00,2434584.05,0.018720,29.70
7/9/2013 11:00 PM,23.47,24.03,23.90,74.24,75.25,75.00,0.56,0.40,22.71,72.88,27.39,98.31,20.22,0.017954,27.69,0.00,0.00,0.00,29.14,986.84,0.00,-1.29,316.74,44.41,265.37,320.86,34.76,261.56,6.90,13.83,4.68,0.54,0.60,0.99,1.20,1.40,2.21,0.88,0.50,2.10,3.66,9.62,4.12,0.00,2435558.18,0.018263,28.98
7/10/2013,22.98,23.44,23.51,73.36,74.20,74.33,0.47,0.54,22.26,72.07,26.95,98.45,19.71,0.017453,26.94,0.00,0.00,0.00,29.15,987.12,0.00,-1.55,304.31,218.38,220.49,294.35,245.13,221.21,8.65,5.09,2.08,0.36,0.52,1.66,0.81,1.16,3.71,0.72,1.12,3.42,3.89,3.66,7.79,0.00,2436712.56,0.017728,28.13
7/10/2013 1:00 AM,22.94,23.33,23.40,73.29,74.00,74.20,0.39,0.50,22.24,72.03,26.57,98.56,19.69,0.017433,26.91,0.00,0.00,0.00,29.14,986.88,0.00,-1.38,355.53,20.24,182.60,349.77,26.94,184.63,11.38,8.26,5.14,0.35,0.40,1.90,0.79,1.00,4.25,0.69,0.40,4.16,2.75,2.06,10.08,0.00,2436808.26,0.017688,28.07
7/10/2013 2:00 AM,22.95,23.43,23.40,73.31,74.18,74.20,0.48,0.40,22.26,72.07,26.25,98.62,19.72,0.017465,26.94,0.00,0.00,0.00,29.13,986.48,0.00,-1.55,267.83,247.50,191.08,267.25,245.68,195.13,7.25,6.91,3.82,0.77,0.99,2.28,1.72,2.21,5.11,1.43,1.67,4.81,3.89,5.27,8.24,0.00,2436777.65,0.017710,28.09
7/10/2013 3:00 AM,22.60,22.92,23.06,72.69,73.26,73.51,0.32,0.46,21.92,71.45,25.99,98.57,19.33,0.017100,26.38,0.00,0.00,0.00,29.12,986.06,0.00,-1.46,244.21,223.62,248.68,257.75,256.05,244.34,9.37,6.86,3.42,0.37,0.53,1.84,0.82,1.18,4.11,0.56,1.09,3.94,2.75,7.10,13.05,0.00,2437600.97,0.017348,27.50
7/10/2013 4:00 AM,22.41,22.73,22.70,72.34,72.92,72.90,0.32,0.30,21.73,71.11,25.75,98.54,19.12,0.016897,26.08,0.00,0.00,0.00,29.12,986.07,0.00,-1.57,320.78,281.55,234.32,324.09,349.08,231.99,3.77,11.58,3.17,0.28,0.40,0.74,0.63,0.80,1.66,0.59,0.10,1.54,1.83,1.83,6.87,0.00,2438055.68,0.017147,27.18
7/10/2013 5:00 AM,22.13,22.50,22.24,71.83,72.50,72.03,0.37,0.11,21.46,70.62,25.52,98.56,18.82,0.016609,25.65,0.00,0.00,0.00,29.12,986.14,0.00,-1.69,264.78,243.72,242.25,265.29,238.57,242.78,4.20,6.13,3.65,0.57,0.96,1.16,1.27,2.15,2.60,1.20,2.04,2.54,2.98,3.66,4.58,0.00,2438730.16,0.016851,26.72
7/10/2013 6:00 AM,22.18,22.36,22.49,71.93,72.24,72.48,0.17,0.30,21.52,70.73,25.31,98.61,18.89,0.016672,25.74,0.00,0.00,0.00,29.12,986.21,0.00,3.23,256.83,243.75,221.10,256.43,242.66,219.12,6.75,4.12,4.47,0.75,1.14,1.82,1.67,2.55,4.07,1.56,2.47,3.95,3.89,5.04,7.56,0.00,2438600.20,0.016907,26.81
7/10/2013 7:00 AM,22.46,22.42,22.40,72.43,72.36,72.40,-0.04,-0.10,21.79,71.23,25.17,98.65,19.19,0.016963,26.18,0.00,0.00,0.00,29.12,986.15,0.06,38.41,261.62,234.82,202.40,260.97,235.85,203.48,11.51,13.20,6.13,0.70,1.21,2.65,1.57,2.70,5.92,1.48,2.52,5.85,5.95,7.33,14.66,0.00,2437941.80,0.017196,27.26
7/10/2013 8:00 AM,22.99,22.89,22.60,73.37,73.21,72.80,-0.09,-0.40,22.28,72.11,25.11,98.55,19.74,0.017490,26.98,0.00,0.00,0.00,29.13,986.41,0.15,107.79,217.72,210.13,213.35,215.54,210.80,213.81,12.61,13.66,8.42,0.83,1.21,1.89,1.86,2.70,4.23,1.72,2.51,4.09,5.04,6.41,7.56,0.00,2436696.95,0.017748,28.15
7/10/2013 9:00 AM,23.69,23.52,22.90,74.65,74.33,73.20,-0.17,-0.80,22.83,73.10,25.16,97.73,20.36,0.018103,27.90,0.00,0.00,0.00,29.13,986.38,0.17,121.66,236.15,234.32,227.89,233.04,234.95,227.41,14.28,12.91,7.96,1.17,1.61,2.31,2.61,3.60,5.17,2.35,3.41,5.09,5.50,10.08,13.51,0.00,2435018.14,0.018523,29.37
7/10/2013 10:00 AM,24.85,24.70,24.00,76.72,76.46,75.20,-0.15,-0.84,22.60,72.68,25.29,90.04,20.02,0.017853,27.53,0.00,0.00,0.00,29.13,986.56,0.50,349.21,225.15,225.43,218.66,226.42,226.00,219.29,17.55,12.94,9.38,1.49,1.92,2.50,3.34,4.29,5.59,2.97,4.02,5.47,6.64,8.24,12.14,0.00,2432278.05,0.019854,31.49
7/10/2013 11:00 AM,26.63,26.51,25.70,79.93,79.72,78.20,-0.12,-0.90,21.66,70.99,25.59,76.50,18.82,0.016863,26.03,0.00,0.00,0.00,29.12,986.31,1.00,695.24,218.98,220.53,215.61,222.82,221.67,212.32,22.70,23.62,26.26,1.00,1.12,1.30,2.24,2.50,2.91,1.60,2.03,2.57,7.56,6.87,8.93,0.00,2428044.40,0.022086,35.02
7/10/2013 12:00 PM,28.72,28.56,27.50,83.70,83.41,81.50,-0.16,-1.20,21.73,71.12,26.17,68.03,18.79,0.016974,26.18,0.00,0.00,0.00,29.10,985.57,1.03,719.70,215.05,214.99,212.81,213.71,218.61,215.44,26.24,25.48,17.59,1.34,1.63,2.16,3.00,3.64,4.84,2.23,2.99,4.35,8.47,10.53,12.82,0.00,2423079.64,0.024962,39.55
7/10/2013 1:00 PM,26.96,26.81,26.22,80.53,80.25,79.20,-0.15,-0.74,22.42,72.35,26.87,78.69,19.69,0.017704,27.26,0.00,0.00,0.00,29.09,985.19,0.33,231.57,171.24,176.44,245.82,163.13,173.96,210.78,20.73,23.69,21.33,1.48,2.00,2.43,3.31,4.47,5.44,1.22,1.65,2.33,16.03,15.11,18.78,0.00,2427260.64,0.022538,35.70
7/10/2013 2:00 PM,25.96,25.72,25.60,78.74,78.29,78.00,-0.25,-0.40,23.19,73.75,27.21,87.38,20.67,0.018556,28.54,0.00,0.00,0.00,29.09,985.14,0.22,155.68,146.02,138.20,146.77,146.37,146.11,150.75,15.85,16.92,17.81,1.18,1.44,1.35,2.64,3.21,3.03,2.25,2.85,2.47,8.47,9.62,10.76,0.00,2429623.48,0.021245,33.65
7/10/2013 3:00 PM,25.53,25.34,24.80,77.96,77.61,76.60,-0.20,-0.70,22.59,72.66,27.25,86.34,19.96,0.017893,27.52,0.00,0.00,0.00,29.06,984.20,0.40,280.92,210.05,216.27,207.59,217.36,227.58,219.21,16.89,20.73,10.17,1.79,2.30,3.56,4.00,5.14,7.96,3.06,4.10,6.16,19.24,22.21,23.81,0.00,2430644.43,0.020728,32.80
7/10/2013 4:00 PM,24.79,24.70,24.10,76.62,76.45,75.40,-0.09,-0.70,20.76,69.36,27.29,80.50,17.90,0.015968,24.61,0.09,0.00,0.00,29.04,983.32,0.29,201.61,256.30,250.99,229.82,250.31,256.53,248.03,14.08,14.52,10.73,1.27,1.60,2.61,2.84,3.58,5.85,2.53,3.24,5.06,11.68,13.28,24.27,0.00,2432413.28,0.019847,31.38
7/10/2013 5:00 PM,24.37,24.30,23.80,75.87,75.73,74.80,-0.08,-0.60,22.87,73.16,27.27,94.06,20.36,0.018203,27.96,0.18,0.01,0.01,29.04,983.44,0.22,149.94,268.76,256.54,212.94,264.38,255.67,210.38,12.12,11.37,4.93,0.71,1.15,2.23,1.58,2.57,4.98,1.33,2.33,4.71,4.81,5.04,8.01,0.01,2433402.47,0.019354,30.60
7/10/2013 6:00 PM,24.73,24.72,23.89,76.52,76.49,75.00,-0.01,-0.84,21.99,71.58,27.19,87.25,19.30,0.017246,26.53,0.90,0.04,0.01,29.04,983.35,0.19,129.70,258.17,262.98,254.95,263.26,271.97,272.03,18.70,16.07,9.66,1.35,2.03,3.60,3.02,4.55,8.06,2.68,4.18,7.05,14.43,18.32,25.88,0.04,2432552.55,0.019777,31.27
7/10/2013 7:00 PM,23.02,23.23,22.80,73.44,73.81,73.00,0.21,-0.20,22.20,71.95,27.09,97.80,19.64,0.017442,26.84,0.54,0.02,0.05,29.06,983.98,0.03,21.80,320.59,319.78,311.52,314.27,315.42,310.66,14.20,15.36,6.41,1.10,2.08,3.74,2.45,4.66,8.36,1.82,3.53,7.55,8.70,11.22,23.59,0.02,2436612.75,0.017834,28.21
7/10/2013 8:00 PM,22.27,22.28,22.20,72.09,72.10,72.00,0.01,-0.10,21.52,70.74,26.81,98.11,18.89,0.016734,25.75,0.90,0.04,0.07,29.03,982.95,0.01,9.31,238.04,180.52,136.29,245.04,230.85,252.25,17.57,14.14,9.53,1.16,1.78,3.10,2.58,3.98,6.93,0.85,1.21,0.35,8.93,19.69,26.56,0.04,2438386.99,0.017056,26.95
7/10/2013 9:00 PM,21.96,22.17,21.70,71.52,71.90,71.00,0.21,-0.30,21.25,70.25,26.49,98.33,18.59,0.016454,25.32,0.18,0.01,0.11,29.02,982.62,0.00,-1.28,289.52,291.04,255.43,289.31,288.32,255.94,14.30,13.19,17.35,0.89,1.26,1.39,2.00,2.81,3.12,1.62,2.40,2.23,5.72,7.10,9.62,0.01,2439142.87,0.016734,26.44
7/10/2013 10:00 PM,21.72,21.66,21.40,71.09,70.99,70.60,-0.05,-0.30,21.04,69.87,26.15,98.46,18.37,0.016220,25.00,0.00,0.00,0.11,29.04,983.53,0.00,-1.52,270.82,284.64,285.52,251.68,271.86,284.66,11.99,14.99,3.98,0.47,0.95,3.24,1.05,2.13,7.25,0.98,2.02,7.16,5.95,7.56,11.68,0.00,2439712.46,0.016474,26.05
7/10/2013 11:00 PM,21.42,21.48,21.21,70.56,70.66,70.18,0.06,-0.21,20.76,69.37,25.84,98.53,18.08,0.015940,24.57,0.00,0.00,0.11,29.04,983.55,0.00,-1.95,242.73,234.97,284.86,237.58,236.69,285.07,12.85,15.46,4.66,0.52,1.00,2.70,1.17,2.24,6.04,0.91,2.05,5.93,3.89,5.72,15.34,0.00,2440414.58,0.016178,25.58
7/11/2013,21.29,21.23,21.10,70.32,70.21,70.00,-0.06,-0.20,20.65,69.16,25.57,98.58,17.96,0.015824,24.40,0.81,0.03,0.00,29.04,983.47,0.00,-1.42,241.58,237.30,252.93,238.50,236.60,252.41,12.94,8.09,3.93,0.97,1.93,3.94,2.16,4.33,8.80,1.90,4.16,8.47,5.27,8.93,13.05,0.03,2440719.64,0.016052,25.38
7/11/2013 1:00 AM,21.30,21.32,21.00,70.34,70.38,69.80,0.02,-0.30,20.66,69.20,25.34,98.63,17.97,0.015847,24.43,0.09,0.00,0.03,29.03,983.18,0.00,-1.36,225.24,223.03,258.24,240.46,246.64,258.30,9.04,10.56,9.38,0.31,0.54,2.04,0.70,1.20,4.56,0.32,1.04,4.30,5.72,7.56,19.46,0.00,2440694.31,0.016068,25.40
7/11/2013 2:00 AM,21.19,21.30,21.10,70.14,70.34,70.00,0.11,-0.10,20.56,69.01,25.12,98.67,17.87,0.015746,24.27,0.00,0.00,0.04,29.03,983.06,0.00,-0.78,270.97,213.72,205.80,268.82,210.57,202.78,4.82,8.43,3.25,0.31,0.80,2.33,0.70,1.78,5.22,0.64,1.69,4.90,2.52,4.58,7.79,0.00,2440960.98,0.015959,25.22
7/11/2013 3:00 AM,21.33,21.43,21.20,70.40,70.58,70.20,0.10,-0.10,20.71,69.28,24.93,98.71,18.02,0.015895,24.49,0.00,0.00,0.04,29.03,982.99,0.00,-2.25,306.37,221.66,160.06,306.94,201.94,168.55,9.04,18.03,10.70,0.37,0.30,1.68,0.82,0.68,3.75,0.68,0.51,3.63,3.43,4.81,14.43,0.00,2440618.97,0.016102,25.45
7/11/2013 4:00 AM,21.10,21.25,21.10,69.98,70.25,70.00,0.15,0.00,20.49,68.88,24.77,98.74,17.79,0.015677,24.16,0.09,0.00,0.04,29.02,982.86,0.00,-1.77,251.82,184.66,168.80,212.30,177.82,169.88,13.94,18.39,5.31,0.43,1.00,2.49,0.97,2.24,5.57,0.67,2.15,5.52,4.12,6.18,7.79,0.00,2441167.09,0.015877,25.09
7/11/2013 5:00 AM,20.83,20.93,20.80,69.49,69.68,69.40,0.10,0.00,20.22,68.40,24.60,98.74,17.52,0.015415,23.77,0.00,0.00,0.04,29.02,982.88,0.00,-1.69,287.99,249.84,187.82,289.41,252.32,185.73,8.42,13.99,6.56,0.56,0.96,2.19,1.24,2.15,4.89,1.20,1.93,4.78,3.21,4.35,12.37,0.00,2441816.75,0.015612,24.67
7/11/2013 6:00 AM,20.40,20.70,20.60,68.73,69.26,69.00,0.29,0.20,19.81,67.66,24.40,98.74,17.10,0.015012,23.17,0.00,0.00,0.04,29.03,983.10,0.00,2.65,347.71,7.29,174.97,350.46,356.06,215.30,6.24,15.29,7.16,0.35,0.52,0.36,0.79,1.15,0.81,0.68,0.79,0.65,2.52,3.21,5.95,0.00,2442827.39,0.015204,24.03
7/11/2013 7:00 AM,20.42,20.63,20.60,68.75,69.13,69.00,0.21,0.20,19.83,67.69,24.21,98.76,17.12,0.015021,23.19,0.00,0.00,0.04,29.04,983.43,0.06,38.91,359.28,33.41,41.24,350.80,37.03,26.16,7.89,16.59,11.40,0.27,0.48,0.49,0.60,1.08,1.09,0.59,0.93,0.95,2.06,2.98,2.75,0.00,2442798.44,0.015210,24.05
7/11/2013 8:00 AM,20.98,20.83,20.80,69.77,69.50,69.40,-0.15,-0.40,20.39,68.70,24.07,98.84,17.69,0.015566,24.02,0.00,0.00,0.04,29.05,983.70,0.19,133.56,349.65,9.63,1.68,350.70,2.44,0.02,17.91,23.33,14.83,0.27,0.52,1.46,0.59,1.16,3.26,0.51,1.03,3.08,3.66,5.95,5.72,0.00,2441452.92,0.015748,24.91
7/11/2013 9:00 AM,21.96,21.73,21.50,71.52,71.11,70.50,-0.23,-0.50,21.30,70.33,24.07,98.60,18.65,0.016483,25.40,0.00,0.00,0.04,29.05,983.75,0.26,180.30,160.13,139.77,97.84,167.79,122.24,83.44,18.32,17.05,11.57,0.72,0.89,1.22,1.60,2.00,2.74,1.02,1.20,2.11,5.50,6.18,7.79,0.00,2439138.33,0.016717,26.44
7/11/2013 10:00 AM,22.57,22.54,22.00,72.63,72.57,71.60,-0.03,-0.60,20.80,69.43,24.23,92.18,18.06,0.015982,24.65,0.00,0.00,0.04,29.05,983.87,0.45,314.10,250.86,253.62,213.36,241.19,243.94,204.05,19.82,20.48,26.33,0.62,0.48,0.63,1.40,1.08,1.42,1.13,0.99,1.01,4.58,4.58,4.35,0.00,2437677.19,0.017356,27.45
7/11/2013 11:00 AM,23.75,23.67,23.00,74.76,74.60,73.40,-0.08,-0.80,19.68,67.42,24.54,79.99,16.80,0.014903,23.02,0.00,0.00,0.04,29.05,983.91,0.79,552.11,236.95,224.95,214.12,219.33,217.15,214.04,16.16,31.90,30.49,0.85,0.77,0.57,1.89,1.73,1.27,1.44,1.48,0.96,4.81,5.04,5.04,0.00,2434874.87,0.018640,29.49
7/11/2013 12:00 PM,25.24,25.01,24.70,77.44,77.02,76.50,-0.23,-0.50,19.88,67.79,25.04,74.22,16.95,0.015119,23.34,0.00,0.00,0.04,29.05,983.81,0.95,662.40,255.32,264.18,280.65,256.61,272.11,288.59,23.12,28.67,28.21,1.21,1.29,1.26,2.70,2.89,2.81,1.99,2.26,2.14,8.47,8.70,8.01,0.00,2431336.43,0.020398,32.26
7/11/2013 1:00 PM,26.87,26.56,25.70,80.36,79.82,78.20,-0.30,-1.20,19.85,67.74,25.68,67.33,16.84,0.015111,23.32,0.00,0.00,0.04,29.04,983.28,1.38,959.54,176.27,176.94,160.66,167.77,173.62,165.36,22.29,23.60,30.96,1.21,1.19,1.21,2.72,2.66,2.70,1.77,2.05,2.20,8.47,8.24,8.47,0.00,2427483.92,0.022454,35.50
7/11/2013 2:00 PM,27.68,27.25,26.20,81.83,81.06,79.20,-0.43,-1.50,20.00,68.00,26.65,64.81,16.96,0.015264,23.54,0.00,0.00,0.04,29.02,982.78,1.32,922.62,167.36,165.01,160.34,165.54,163.62,162.09,17.95,15.74,12.80,1.67,1.88,1.83,3.72,4.21,4.09,2.85,3.51,3.70,9.62,9.62,15.11,0.00,2425549.68,0.023561,37.23
7/11/2013 3:00 PM,28.28,27.95,27.00,82.90,82.31,80.60,-0.33,-1.30,20.03,68.05,27.69,62.74,16.96,0.015310,23.60,0.00,0.00,0.04,29.01,982.41,1.00,699.86,183.79,189.28,195.41,166.11,184.09,199.62,17.67,20.08,16.97,1.54,1.70,1.90,3.45,3.79,4.26,1.37,1.91,3.15,8.70,12.59,9.39,0.00,2424135.23,0.024402,38.54
7/11/2013 4:00 PM,28.31,28.26,27.40,82.96,82.86,81.40,-0.05,-0.90,20.39,68.70,28.44,64.06,17.34,0.015667,24.12,0.00,0.00,0.04,28.99,981.84,0.74,517.01,223.98,224.94,210.28,227.15,225.41,209.60,15.58,14.35,10.69,1.44,1.61,1.92,3.22,3.61,4.29,2.83,3.26,4.01,9.39,9.16,13.28,0.00,2424059.05,0.024461,38.61
7/11/2013 5:00 PM,28.09,28.42,28.10,82.56,83.16,82.60,0.33,0.00,20.63,69.13,28.78,66.05,17.61,0.015916,24.49,0.00,0.00,0.04,28.98,981.45,0.46,319.58,255.79,236.97,234.76,246.03,232.03,232.44,18.27,18.38,12.11,0.93,1.03,1.33,2.07,2.30,2.98,1.52,2.02,2.82,5.72,7.33,7.10,0.00,2424581.25,0.024175,38.15
7/11/2013 6:00 PM,27.73,27.70,27.80,81.91,81.86,82.00,-0.03,0.10,21.09,69.96,28.88,69.32,18.13,0.016376,25.17,0.00,0.00,0.04,28.98,981.31,0.31,213.83,358.80,342.44,290.30,55.57,38.48,355.06,19.42,13.81,9.00,0.87,1.32,1.35,1.94,2.95,3.03,0.76,0.99,0.47,8.93,10.08,8.47,0.00,2425436.57,0.023667,37.34
7/11/2013 7:00 PM,24.93,25.38,26.10,76.88,77.69,79.00,0.45,1.20,23.30,73.94,28.73,93.79,20.88,0.018758,28.72,3.51,0.14,0.14,28.97,981.25,0.13,89.50,0.91,47.26,85.39,11.53,66.59,98.27,15.45,21.63,8.23,0.82,1.21,1.67,1.84,2.72,3.72,0.84,1.31,3.03,6.41,8.93,8.24,0.14,2432075.07,0.020078,31.67
7/11/2013 8:00 PM,23.62,24.21,25.00,74.51,75.57,77.00,0.59,1.40,22.82,73.07,28.36,98.07,20.36,0.018192,27.88,0.36,0.01,0.18,28.97,981.15,0.04,26.41,8.70,43.63,54.72,15.74,42.74,52.39,20.18,15.45,5.83,0.80,1.18,2.66,1.79,2.64,5.96,1.31,2.31,5.74,8.24,18.32,20.15,0.01,2435191.98,0.018549,29.26
7/11/2013 9:00 PM,22.40,22.98,24.00,72.33,73.37,75.20,0.58,1.60,21.68,71.02,27.95,98.31,19.06,0.016931,26.00,0.00,0.00,0.19,28.97,981.21,0.00,-0.98,322.95,30.43,74.50,330.42,68.39,72.56,6.10,8.00,3.44,0.59,0.80,1.33,1.33,0.30,2.97,1.06,0.46,2.69,3.89,6.64,9.16,0.00,2438079.10,0.017222,27.17
7/11/2013 10:00 PM,22.13,22.64,23.30,71.84,72.75,74.00,0.51,2.20,21.45,70.61,27.47,98.50,18.81,0.016682,25.64,0.00,0.00,0.19,28.98,981.57,0.00,-1.38,327.66,350.47,16.03,335.87,20.52,12.33,11.85,9.37,13.05,0.55,0.49,1.44,1.24,1.10,3.22,0.83,0.77,2.51,3.43,3.89,5.95,0.00,2438716.64,0.016937,26.73
7/11/2013 11:00 PM,21.83,22.31,22.80,71.29,72.17,73.00,0.49,1.00,21.17,70.10,26.98,98.57,18.51,0.016380,25.19,0.00,0.00,0.19,28.99,981.86,0.00,-1.39,355.25,28.18,331.07,332.63,10.59,339.17,7.91,11.84,7.79,0.46,0.68,1.94,1.03,1.53,4.34,0.58,0.34,4.13,3.21,3.89,8.47,0.00,2439444.28,0.016617,26.23
7/12/2013,21.93,22.64,22.70,71.47,72.74,72.80,0.71,0.80,21.27,70.29,26.53,98.63,18.62,0.016485,25.36,0.00,0.00,0.00,29.00,982.08,0.00,-1.55,52.27,41.16,23.78,68.45,36.23,23.66,22.32,11.74,5.20,0.36,1.73,5.94,0.80,3.87,13.29,0.68,3.57,13.18,3.21,12.82,21.07,0.00,2439208.68,0.016715,26.39
7/12/2013 1:00 AM,20.62,21.68,22.20,69.12,71.02,72.00,1.06,1.60,20.00,67.99,26.11,98.57,17.29,0.015212,23.44,0.00,0.00,0.00,29.00,981.97,0.00,-1.48,326.68,73.06,27.33,329.10,47.75,26.46,6.72,17.74,5.08,0.40,0.65,3.87,0.89,1.46,8.66,0.80,1.27,8.58,2.98,8.01,24.50,0.00,2442306.53,0.015433,24.37
7/12/2013 2:00 AM,19.87,20.87,21.40,67.76,69.57,70.60,1.01,1.50,19.25,66.66,25.71,98.53,16.55,0.014513,22.38,0.09,0.00,0.00,28.99,981.61,0.00,-1.51,335.15,21.92,18.83,337.44,23.54,18.27,5.41,20.55,5.49,0.26,0.29,2.58,0.59,0.64,5.76,0.51,0.58,5.68,5.27,3.66,13.28,0.00,2444103.74,0.014729,23.24
7/12/2013 3:00 AM,19.41,20.09,21.10,66.94,68.17,70.00,0.68,1.70,18.81,65.87,25.31,98.55,16.13,0.014111,21.77,0.00,0.00,0.00,28.98,981.57,0.00,-1.66,350.99,50.60,68.43,24.02,49.97,68.79,5.83,5.37,3.25,0.17,0.32,1.81,0.37,0.72,4.05,0.29,0.67,3.91,2.75,2.75,6.87,0.00,2445180.81,0.014320,22.60
7/12/2013 4:00 AM,19.16,19.74,20.10,66.48,67.53,68.20,0.58,0.90,18.57,65.42,24.93,98.56,15.90,0.013892,21.44,0.00,0.00,0.00,28.99,981.60,0.00,-1.65,309.94,59.55,67.90,304.00,56.24,69.76,10.90,8.18,4.65,0.42,0.60,1.55,0.93,1.10,3.47,0.70,0.24,3.39,2.98,3.21,6.87,0.00,2445784.82,0.014094,22.24
7/12/2013 5:00 AM,19.03,19.52,20.00,66.25,67.14,68.00,0.50,1.00,18.45,65.21,24.59,98.58,15.78,0.013778,21.28,0.00,0.00,0.00,29.00,981.93,0.00,-1.78,17.19,23.03,28.74,11.25,31.60,27.27,8.04,19.14,5.41,0.20,0.61,2.39,0.45,1.37,5.35,0.26,1.23,5.25,2.29,3.89,9.16,0.00,2446091.62,0.013976,22.06
7/12/2013 6:00 AM,18.97,19.50,19.70,66.15,67.10,67.50,0.53,0.70,18.40,65.12,24.27,98.61,15.73,0.013729,21.21,0.00,0.00,0.00,29.00,982.26,0.01,5.61,20.78,67.32,33.39,52.97,55.79,32.40,5.50,6.61,1.52,0.17,0.53,2.93,0.38,1.19,6.55,0.29,1.11,6.51,2.80,3.30,17.40,0.00,2446226.33,0.013922,21.99
7/12/2013 7:00 AM,19.26,19.62,19.60,66.68,67.32,67.40,0.36,0.30,18.70,65.65,23.97,98.71,16.02,0.013995,21.62,0.00,0.00,0.00,29.01,982.46,0.14,96.17,317.28,59.06,51.60,3.37,38.11,49.04,6.51,9.12,4.73,0.10,0.10,1.64,0.23,0.20,3.68,0.22,0.09,3.63,2.98,3.43,10.30,0.00,2445531.73,0.014178,22.39
7/12/2013 8:00 AM,21.01,20.85,20.60,69.81,69.53,69.00,-0.16,-0.40,20.30,68.54,23.78,98.13,17.59,0.015486,23.88,0.00,0.00,0.00,29.03,983.18,0.34,238.75,172.51,93.45,35.63,154.79,71.02,35.40,13.82,23.30,13.53,0.35,0.40,1.35,0.79,1.00,3.01,0.28,0.33,2.85,2.29,2.75,10.30,0.00,2441390.85,0.015784,24.95
7/12/2013 9:00 AM,22.70,22.45,22.20,72.85,72.42,72.00,-0.24,-0.50,19.32,66.78,23.78,83.56,16.50,0.014578,22.53,0.00,0.00,0.00,29.05,983.79,0.54,378.89,24.57,30.14,29.67,28.69,34.06,30.95,26.42,22.43,12.87,0.80,1.49,2.56,1.78,3.33,5.73,1.39,3.01,5.53,8.01,11.68,11.91,0.00,2437383.66,0.017495,27.67
7/12/2013 10:00 AM,23.61,23.39,23.00,74.50,74.11,73.40,-0.22,-0.60,18.25,64.84,24.04,73.70,15.38,0.013611,21.07,0.00,0.00,0.00,29.06,983.98,0.63,436.14,0.49,17.04,9.52,356.85,10.88,6.47,32.29,27.97,24.03,1.36,2.47,3.33,3.03,5.52,7.45,2.49,4.82,6.77,10.30,12.59,13.51,0.00,2435217.23,0.018477,29.23
7/12/2013 11:00 AM,24.77,24.22,23.80,76.59,75.60,74.80,-0.55,-1.00,17.63,63.74,24.52,66.14,14.76,0.013103,20.30,0.00,0.00,0.00,29.05,983.92,0.94,654.95,70.89,56.81,49.99,75.07,58.81,49.56,27.03,25.76,10.73,2.26,2.81,3.90,5.06,6.27,8.72,4.55,5.74,8.51,16.49,15.11,17.63,0.00,2432451.81,0.019815,31.34
7/12/2013 12:00 PM,24.82,24.37,24.00,76.68,75.87,75.20,-0.45,-0.80,17.49,63.49,25.03,65.32,14.63,0.012981,20.11,0.00,0.00,0.00,29.05,983.95,0.74,519.11,71.20,57.31,50.79,75.03,58.54,49.25,28.09,21.38,10.15,2.22,2.73,3.69,4.96,6.11,8.26,4.47,5.59,8.10,15.11,14.43,23.36,0.00,2432335.69,0.019872,31.44
7/12/2013 1:00 PM,26.04,25.42,25.00,78.87,77.75,77.00,-0.63,-1.00,17.42,63.36,25.55,60.60,14.52,0.012943,20.05,0.00,0.00,0.00,29.05,983.68,1.33,925.27,65.21,49.57,42.01,70.63,48.10,39.89,34.76,20.29,9.40,2.19,2.96,4.40,4.91,6.62,9.83,3.97,5.98,9.56,13.05,14.88,19.92,0.00,2429443.13,0.021375,33.80
7/12/2013 2:00 PM,26.66,26.10,25.60,79.99,78.98,78.00,-0.56,-1.10,16.65,61.97,26.28,55.65,13.82,0.012333,19.12,0.00,0.00,0.00,29.04,983.55,1.19,829.21,49.57,42.33,35.46,57.94,44.22,33.69,35.14,21.63,11.48,1.80,2.90,4.20,4.02,6.49,9.40,2.78,5.64,8.81,12.59,14.88,22.44,0.00,2427977.21,0.022170,35.06
7/12/2013 3:00 PM,27.24,26.71,26.00,81.02,80.07,78.80,-0.53,-1.20,16.31,61.35,27.05,52.64,13.50,0.012076,18.72,0.00,0.00,0.00,29.03,983.07,1.14,796.39,67.96,56.69,44.32,75.05,56.41,43.27,30.23,25.34,11.32,1.79,2.23,3.51,4.00,4.99,7.85,3.44,4.51,7.64,12.82,16.72,16.95,0.00,2426606.31,0.022948,36.27
7/12/2013 4:00 PM,27.66,27.05,26.70,81.78,80.69,80.00,-0.61,-1.00,15.43,59.77,27.76,48.55,12.76,0.011422,17.72,0.00,0.00,0.00,29.02,982.72,1.10,764.39,58.87,43.50,36.45,62.98,41.32,35.51,39.31,25.11,10.47,1.70,2.84,4.32,3.81,6.36,9.67,2.98,5.84,9.41,14.43,15.80,19.69,0.00,2425604.41,0.023527,37.17
7/12/2013 5:00 PM,27.52,27.03,26.70,81.53,80.65,80.00,-0.49,-0.80,13.87,56.97,28.31,44.27,11.57,0.010333,16.05,0.00,0.00,0.00,29.01,982.44,0.86,599.13,42.70,32.74,26.53,31.73,31.86,26.54,46.98,20.39,10.75,1.18,2.95,4.29,2.63,6.59,9.59,1.90,6.23,9.31,9.16,14.88,15.11,0.00,2425939.59,0.023340,36.86
7/12/2013 6:00 PM,27.10,26.81,26.50,80.77,80.25,79.60,-0.29,-0.60,14.43,57.98,28.57,47.04,12.00,0.010705,16.63,0.00,0.00,0.00,29.02,982.63,0.52,360.36,22.98,31.52,33.12,25.48,31.98,33.13,42.27,20.16,9.56,0.96,2.44,3.76,2.15,5.46,8.40,1.66,5.11,8.21,8.70,11.91,16.26,0.00,2426938.45,0.022768,35.97
7/12/2013 7:00 PM,25.38,25.68,26.00,77.68,78.23,78.80,0.30,0.60,16.10,60.97,28.52,57.94,13.39,0.011895,18.44,0.00,0.00,0.00,29.02,982.93,0.21,143.97,25.41,26.03,30.43,14.84,25.78,30.47,41.69,13.92,4.94,0.46,2.55,5.25,1.02,5.70,11.74,0.80,5.54,11.66,6.87,11.91,19.01,0.00,2431014.63,0.020573,32.51
7/12/2013 8:00 PM,23.45,24.56,24.80,74.22,76.21,76.60,1.11,1.30,17.12,62.81,28.19,69.41,14.35,0.012676,19.64,0.00,0.00,0.00,29.03,983.19,0.03,21.84,355.77,20.97,20.91,343.83,20.81,20.99,30.17,12.59,3.87,0.46,2.51,5.50,1.04,5.61,12.31,0.80,5.47,12.20,5.04,11.91,24.04,0.00,2435584.70,0.018338,28.99
7/12/2013 9:00 PM,21.99,23.55,23.80,71.59,74.39,74.80,1.56,1.80,17.66,63.79,27.67,78.19,14.89,0.013100,20.28,0.00,0.00,0.00,29.04,983.40,0.00,-0.89,335.97,18.07,13.22,330.42,18.01,13.31,12.69,9.88,2.99,0.63,2.15,5.46,1.42,4.81,12.22,1.32,4.73,12.19,3.89,8.93,21.98,0.00,2439056.09,0.016761,26.50
7/12/2013 10:00 PM,21.40,22.71,22.80,70.52,72.87,73.00,1.31,1.40,17.26,63.07,27.07,79.01,14.55,0.012766,19.78,0.00,0.00,0.00,29.04,983.55,0.00,-1.27,337.90,21.71,12.72,333.93,18.05,12.40,20.18,13.23,9.54,0.38,1.73,5.00,0.85,3.87,11.19,0.78,3.74,11.02,3.66,11.45,28.17,0.00,2440459.04,0.016165,25.56
7/12/2013 11:00 PM,19.65,20.73,21.50,67.36,69.31,70.70,1.08,1.90,17.39,63.31,26.50,88.74,14.75,0.012865,19.93,0.00,0.00,0.00,29.04,983.42,0.00,-1.49,309.95,20.02,32.09,307.54,23.33,32.00,5.06,11.66,4.73,0.45,0.50,2.94,1.01,1.20,6.58,0.92,0.21,6.50,2.29,2.06,11.91,0.00,2444621.99,0.014506,22.93
7/13/2013,19.33,20.86,21.10,66.80,69.55,70.00,1.53,0.80,17.88,64.19,25.99,93.36,15.22,0.013273,20.55,0.00,0.00,0.00,29.05,983.63,0.00,-1.52,275.70,59.70,30.95,284.80,57.38,30.67,6.34,24.95,6.74,0.57,0.70,3.94,1.28,1.56,8.80,0.96,1.23,8.70,3.66,4.81,17.63,0.00,2445365.52,0.014229,22.50
7/13/2013 1:00 AM,19.05,20.55,20.80,66.28,68.98,69.40,1.50,1.80,17.97,64.35,25.54,95.52,15.32,0.013345,20.66,0.00,0.00,0.00,29.04,983.61,0.00,-1.51,300.54,55.10,46.60,292.42,54.27,46.14,8.94,7.87,3.33,0.47,0.77,3.66,1.05,1.72,8.18,0.63,1.60,8.13,2.52,3.89,19.24,0.00,2446046.37,0.013974,22.10
7/13/2013 2:00 AM,18.35,19.96,20.30,65.03,67.92,68.60,1.61,2.00,17.58,63.64,25.13,97.28,14.98,0.013015,20.15,0.00,0.00,0.00,29.03,983.22,0.00,-1.54,288.27,67.60,44.99,288.99,38.34,44.38,4.53,11.12,3.75,0.60,0.70,3.32,1.34,1.50,7.43,1.24,0.42,7.38,3.21,3.66,20.61,0.00,2447702.38,0.013379,21.15
7/13/2013 3:00 AM,17.75,19.17,19.40,63.95,66.51,67.00,1.42,1.60,17.05,62.68,24.74,97.59,14.51,0.012577,19.48,0.00,0.00,0.00,29.02,982.86,0.00,-1.54,293.03,33.94,51.27,285.18,25.94,49.24,3.83,9.02,3.34,0.43,0.50,2.33,0.97,1.20,5.21,0.91,0.60,5.18,3.89,4.12,16.03,0.00,2449125.36,0.012887,20.36
7/13/2013 4:00 AM,17.82,18.53,18.90,64.08,65.36,66.00,0.71,1.10,17.12,62.81,24.38,97.61,14.57,0.012635,19.57,0.00,0.00,0.00,29.02,982.89,0.00,-1.61,293.10,63.66,50.08,295.03,63.80,47.78,11.19,6.85,3.34,0.22,0.30,2.78,0.49,0.70,6.22,0.38,0.46,6.16,2.06,2.52,11.22,0.00,2448958.99,0.012945,20.46
7/13/2013 5:00 AM,18.68,19.34,19.10,65.63,66.81,66.40,0.66,0.40,17.74,63.94,24.10,96.31,15.12,0.013156,20.37,0.00,0.00,0.00,29.04,983.29,0.00,-1.54,342.61,57.28,57.99,348.34,64.40,55.80,12.66,9.09,5.63,0.53,0.84,2.35,1.18,1.89,5.25,0.66,1.62,5.10,2.98,4.12,15.80,0.00,2446912.49,0.013664,21.60
7/13/2013 6:00 AM,18.73,19.39,19.30,65.72,66.90,66.80,0.65,0.60,17.76,63.96,23.87,96.08,15.13,0.013159,20.38,0.00,0.00,0.00,29.05,983.83,0.00,2.85,14.82,42.59,51.57,1.12,41.14,49.73,13.52,8.21,4.65,0.32,1.08,2.80,0.71,2.42,6.27,0.55,2.35,6.18,2.75,5.50,10.99,0.00,2446790.93,0.013699,21.67
7/13/2013 7:00 AM,19.37,19.52,19.50,66.86,67.13,67.20,0.15,0.10,17.52,63.54,23.66,91.12,14.88,0.012960,20.09,0.00,0.00,0.00,29.07,984.35,0.13,91.57,39.16,66.23,48.46,41.29,64.40,47.64,13.93,9.33,2.95,0.28,0.70,2.73,0.62,1.57,6.10,0.41,1.46,6.07,2.75,5.72,12.37,0.00,2445283.47,0.014246,22.55
7/13/2013 8:00 AM,21.13,20.81,20.10,70.03,69.46,68.20,-0.31,-1.00,16.88,62.39,23.56,78.45,14.22,0.012440,19.31,0.00,0.00,0.00,29.08,984.82,0.37,261.31,77.48,69.14,55.36,82.07,70.38,54.19,19.53,15.62,7.41,1.61,1.91,2.57,3.60,4.26,5.74,3.40,4.03,5.66,11.22,11.68,11.22,0.00,2441109.19,0.015876,25.14
7/13/2013 9:00 AM,22.59,22.06,21.60,72.67,71.70,70.80,-0.53,-1.00,16.55,61.80,23.59,70.25,13.87,0.012187,18.93,0.00,0.00,0.00,29.09,985.16,0.75,520.65,73.34,67.23,57.77,80.24,69.27,56.88,20.25,13.63,8.27,2.40,2.92,2.60,5.37,6.52,5.81,4.96,6.11,5.65,12.82,16.72,14.88,0.00,2437629.80,0.017354,27.49
7/13/2013 10:00 AM,23.54,23.01,22.40,74.37,73.42,72.40,-0.53,-1.10,17.30,63.13,23.70,69.62,14.50,0.012789,19.86,0.00,0.00,0.00,29.10,985.54,0.66,459.95,87.22,77.80,65.69,87.65,80.27,66.98,18.93,14.68,8.46,2.47,2.75,2.48,5.52,6.14,5.55,5.29,5.85,5.41,15.57,19.24,12.14,0.00,2435380.23,0.018370,29.11
7/13/2013 11:00 AM,24.15,23.65,22.88,75.47,74.57,73.18,-0.50,-1.27,17.92,64.25,24.09,69.92,15.05,0.013306,20.65,0.00,0.00,0.00,29.11,985.78,0.72,500.20,84.14,78.07,62.97,88.43,80.75,64.49,25.07,20.87,14.64,2.17,2.49,2.81,4.86,5.56,6.29,4.46,5.07,5.94,13.05,12.37,12.37,0.00,2433926.19,0.019067,30.22
7/13/2013 12:00 PM,25.08,24.67,23.70,77.14,76.41,74.60,-0.40,-1.40,17.62,63.71,24.51,64.88,14.73,0.013061,20.28,0.00,0.00,0.00,29.11,985.93,0.72,505.32,59.18,57.00,54.54,64.40,60.89,54.89,22.64,20.26,11.07,1.39,1.73,2.06,3.10,3.86,4.60,2.41,3.34,4.35,8.93,9.85,10.53,0.00,2431735.29,0.020137,31.92
7/13/2013 1:00 PM,26.55,26.03,25.00,79.80,78.86,77.00,-0.52,-1.60,17.82,64.07,25.06,60.28,14.86,0.013250,20.56,0.00,0.00,0.00,29.11,985.72,1.19,832.32,94.46,87.43,69.84,94.32,90.64,70.30,29.84,18.37,13.77,1.71,1.96,2.18,3.82,4.39,4.87,3.26,3.83,4.48,15.11,12.37,14.88,0.00,2428226.11,0.021984,34.84
7/13/2013 2:00 PM,27.65,27.21,26.10,81.77,80.98,79.00,-0.43,-1.50,17.61,63.70,25.87,55.87,14.63,0.013094,20.32,0.00,0.00,0.00,29.10,985.36,1.16,809.27,132.68,132.08,118.35,132.52,133.99,119.85,30.92,28.00,20.69,1.19,1.33,1.60,2.65,2.98,3.57,1.40,1.93,2.72,10.53,10.08,10.53,0.00,2425629.20,0.023461,37.17
7/13/2013 3:00 PM,27.87,27.57,26.70,82.16,81.62,80.00,-0.30,-1.20,18.18,64.72,26.73,57.45,15.17,0.013594,21.07,0.00,0.00,0.00,29.09,985.11,0.69,481.31,152.99,135.90,103.58,161.33,150.85,120.23,27.85,23.25,16.57,1.62,2.01,2.26,3.63,4.49,5.05,2.07,2.48,3.24,13.74,17.17,19.01,0.00,2425111.57,0.023783,37.67
7/13/2013 4:00 PM,24.39,24.24,23.30,75.91,75.63,74.00,-0.15,-1.10,17.85,64.13,27.34,68.68,15.00,0.013283,20.59,0.00,0.00,0.00,29.09,985.04,0.37,259.98,251.93,264.31,283.36,252.53,266.24,273.45,17.24,15.98,9.33,1.75,2.38,3.00,3.91,5.33,6.70,3.24,4.55,5.94,15.11,25.65,36.18,0.00,2433355.95,0.019346,30.64
7/13/2013 5:00 PM,24.27,24.08,23.50,75.69,75.34,74.40,-0.19,-0.80,17.54,63.57,27.31,67.71,14.69,0.013000,20.17,0.00,0.00,0.00,29.09,985.21,0.39,273.91,282.83,294.81,318.40,290.06,305.72,318.35,20.67,20.46,13.56,1.02,1.39,1.80,2.28,3.12,4.03,1.48,2.36,3.65,6.64,10.99,11.22,0.00,2433645.95,0.019202,30.41
7/13/2013 6:00 PM,24.78,24.54,24.40,76.61,76.17,76.00,-0.25,-0.40,18.62,65.52,27.21,70.36,15.69,0.013930,21.58,0.00,0.00,0.00,29.09,985.17,0.31,216.34,17.52,20.37,1.99,18.91,21.70,358.08,22.94,20.16,12.93,0.77,1.24,2.06,1.71,2.78,4.61,1.22,2.34,3.97,6.41,9.39,14.43,0.00,2432431.24,0.019799,31.36
7/13/2013 7:00 PM,24.58,24.69,23.90,76.24,76.44,75.00,0.11,-0.70,18.83,65.90,27.11,72.31,15.92,0.014122,21.87,0.00,0.00,0.00,29.10,985.34,0.16,111.43,346.79,25.97,36.06,341.25,26.59,33.93,15.24,13.85,6.89,0.46,1.10,1.73,1.02,2.45,3.88,0.87,2.32,3.80,5.72,8.01,8.47,0.00,2432919.71,0.019557,30.98
7/13/2013 8:00 PM,23.54,23.98,23.80,74.37,75.16,74.80,0.44,0.30,19.80,67.64,26.93,81.62,16.94,0.014989,23.19,0.00,0.00,0.00,29.10,985.40,0.02,14.49,319.01,13.66,16.91,315.79,33.25,14.05,12.59,10.61,11.15,0.66,0.87,1.68,1.47,1.96,3.75,0.84,1.24,3.13,5.50,6.64,8.24,0.00,2435381.80,0.018373,29.11
7/13/2013 9:00 PM,22.48,23.17,23.30,72.46,73.71,74.00,0.69,0.80,19.97,67.95,26.62,87.92,17.17,0.015138,23.42,0.00,0.00,0.00,29.11,985.73,0.00,-1.20,297.16,15.30,41.60,298.89,32.58,39.29,7.98,17.23,5.33,0.62,0.80,1.08,1.39,1.70,2.42,0.90,0.84,2.32,4.12,3.66,4.35,0.00,2437901.41,0.017222,27.29
7/13/2013 10:00 PM,21.86,22.44,22.70,71.35,72.39,72.90,0.58,0.80,20.49,68.88,26.26,94.30,17.76,0.015630,24.18,0.00,0.00,0.00,29.13,986.34,0.00,-1.37,292.72,233.53,92.69,294.67,209.27,96.93,4.57,13.28,5.73,0.66,0.80,0.93,1.47,1.80,2.09,1.23,0.36,1.88,3.89,2.52,5.04,0.00,2439368.07,0.016576,26.28
7/13/2013 11:00 PM,21.55,22.14,22.30,70.79,71.85,72.20,0.59,0.80,20.74,69.32,25.91,97.57,18.04,0.015869,24.54,0.00,0.00,0.00,29.12,986.33,0.00,-1.30,349.35,34.61,35.54,334.54,22.36,26.80,10.32,14.65,10.99,0.64,0.96,2.12,1.44,2.14,4.73,0.66,1.15,4.30,5.50,5.72,10.53,0.00,2440106.81,0.016263,25.79
7/14/2013,20.75,21.55,21.70,69.36,70.79,71.00,0.80,0.90,20.00,68.01,25.57,97.82,17.29,0.015150,23.45,0.00,0.00,0.00,29.13,986.44,0.00,-1.54,310.71,33.00,53.38,317.28,52.13,51.90,3.97,7.11,3.26,0.43,0.60,1.59,0.97,1.30,3.56,0.75,0.59,3.52,2.52,2.75,10.99,0.00,2441994.30,0.015488,24.56
7/14/2013 1:00 AM,20.41,21.00,21.20,68.74,69.80,70.20,0.59,0.80,19.71,67.47,25.23,98.05,16.99,0.014863,23.02,0.00,0.00,0.00,29.13,986.51,0.00,-1.40,347.69,57.22,62.00,7.46,59.91,62.66,7.39,6.81,3.74,0.49,0.55,1.54,1.11,1.23,3.44,0.98,1.20,3.41,2.52,3.21,6.18,0.00,2442814.34,0.015158,24.04
7/14/2013 2:00 AM,20.57,20.71,21.00,69.03,69.27,69.80,0.13,0.40,19.89,67.80,24.90,98.18,17.17,0.015034,23.28,0.00,0.00,0.00,29.13,986.41,0.00,-1.79,38.58,45.65,60.23,35.19,45.68,59.72,11.93,8.38,3.83,0.41,1.42,1.82,0.91,3.18,4.06,0.87,3.13,4.04,3.43,6.18,9.39,0.00,2442424.56,0.015312,24.28
7/14/2013 3:00 AM,20.47,20.65,20.60,68.84,69.18,69.00,0.19,0.10,19.78,67.60,24.59,98.16,17.07,0.014933,23.12,0.00,0.00,0.00,29.13,986.37,0.00,-1.42,8.45,55.05,40.54,5.50,58.64,41.78,12.00,9.29,2.75,0.27,0.77,2.60,0.61,1.72,5.82,0.26,1.65,5.77,2.98,8.01,10.08,0.00,2442677.73,0.015213,24.13
7/14/2013 4:00 AM,20.20,20.58,20.60,68.36,69.05,69.00,0.38,0.40,19.50,67.11,24.35,98.03,16.79,0.014672,22.73,0.00,0.00,0.00,29.13,986.41,0.00,-1.67,307.65,37.98,58.77,322.80,52.96,55.74,6.10,10.35,5.32,0.28,0.40,1.69,0.63,0.80,3.78,0.33,0.40,3.70,2.52,2.29,10.99,0.00,2443304.36,0.014966,23.73
7/14/2013 5:00 AM,20.06,20.38,20.40,68.10,68.69,68.80,0.33,0.30,19.37,66.87,24.17,98.11,16.66,0.014546,22.55,0.00,0.00,0.00,29.14,986.79,0.00,-1.60,10.16,35.70,53.36,15.08,47.00,51.98,9.42,9.41,4.52,0.35,0.86,2.11,0.78,1.92,4.72,0.59,1.73,4.68,3.43,4.58,9.39,0.00,2443648.10,0.014826,23.52
7/14/2013 6:00 AM,20.10,20.15,20.10,68.18,68.26,68.20,0.05,0.00,19.41,66.94,23.98,98.09,16.70,0.014570,22.60,0.00,0.00,0.00,29.16,987.50,0.00,2.37,27.31,50.34,61.35,19.43,49.57,61.11,11.34,9.42,6.26,0.30,0.87,1.86,0.67,1.94,4.16,0.58,1.85,4.11,2.29,6.18,8.24,0.00,2443551.52,0.014853,23.58
7/14/2013 7:00 AM,20.49,20.49,20.30,68.89,68.89,68.60,0.00,-0.20,19.53,67.15,23.79,96.47,16.80,0.014673,22.77,0.00,0.00,0.00,29.17,987.94,0.07,51.22,48.52,55.48,59.42,48.39,54.40,58.35,18.58,12.29,5.67,0.66,1.65,2.87,1.47,3.69,6.41,1.29,3.56,6.34,6.18,9.16,12.37,0.00,2442614.91,0.015215,24.17
7/14/2013 8:00 AM,21.99,21.70,21.20,71.58,71.07,70.20,-0.28,-0.80,18.78,65.81,23.69,84.05,15.98,0.014002,21.76,0.00,0.00,0.00,29.19,988.58,0.32,221.54,74.74,70.02,55.56,80.64,72.98,54.42,24.81,18.24,12.55,1.26,1.63,2.43,2.83,3.65,5.44,2.51,3.39,5.26,9.85,11.68,13.51,0.00,2439068.05,0.016666,26.49
7/14/2013 9:00 AM,23.29,22.93,22.40,73.93,73.27,72.40,-0.36,-0.90,19.27,66.68,23.69,80.06,16.40,0.014435,22.44,0.00,0.00,0.00,29.21,989.15,0.42,295.68,82.67,77.23,62.00,84.44,80.25,63.05,18.12,19.44,13.17,1.79,2.04,2.21,4.00,4.56,4.94,3.83,4.37,4.73,10.99,11.68,18.09,0.00,2435964.03,0.018038,28.69
7/14/2013 10:00 AM,23.94,23.60,23.13,75.10,74.48,73.63,-0.35,-0.82,19.86,67.75,23.79,79.96,16.98,0.014993,23.28,0.00,0.00,0.00,29.21,989.24,0.32,223.24,84.32,79.60,65.57,85.70,83.30,68.01,16.32,15.74,8.58,2.33,2.68,2.75,5.20,5.99,6.15,5.02,5.73,5.92,14.43,18.78,12.59,0.00,2434422.16,0.018751,29.82
7/14/2013 11:00 AM,25.44,24.92,24.40,77.80,76.86,76.00,-0.52,-1.00,19.87,67.76,24.07,73.24,16.92,0.015013,23.31,0.00,0.00,0.00,29.21,989.31,0.83,581.96,87.41,83.09,67.20,88.52,84.61,69.96,15.37,13.24,11.67,2.36,2.53,2.26,5.27,5.65,5.06,5.03,5.44,4.81,11.91,11.45,14.20,0.00,2430861.94,0.020519,32.64
7/14/2013 12:00 PM,27.30,26.71,26.10,81.14,80.07,79.00,-0.59,-1.20,19.96,67.92,24.64,66.09,16.93,0.015117,23.48,0.00,0.00,0.00,29.22,989.46,1.16,812.16,90.44,80.33,73.05,93.02,81.07,70.55,27.15,23.41,13.49,1.88,2.16,2.43,4.21,4.84,5.44,3.76,4.23,4.91,11.68,10.99,11.68,0.00,2426459.14,0.022885,36.40
7/14/2013 1:00 PM,28.30,27.81,27.20,82.94,82.05,81.00,-0.49,-1.10,20.56,69.00,25.44,64.75,17.52,0.015709,24.37,0.00,0.00,0.00,29.21,989.31,0.85,591.24,82.74,78.81,67.51,86.78,81.52,67.25,19.21,16.12,10.25,2.30,2.72,2.80,5.14,6.09,6.25,4.73,5.69,5.95,14.88,14.43,13.74,0.00,2424076.21,0.024265,38.59
7/14/2013 2:00 PM,29.02,28.43,27.80,84.23,83.17,82.00,-0.59,-1.20,20.56,69.00,26.16,62.13,17.48,0.015722,24.38,0.00,0.00,0.00,29.20,988.97,1.10,769.65,85.17,79.49,69.69,88.65,81.73,70.85,21.92,15.08,10.68,2.57,3.08,3.35,5.74,6.89,7.50,5.27,6.37,7.15,14.43,13.97,18.09,0.00,2422374.39,0.025305,40.23
7/14/2013 3:00 PM,29.50,28.88,28.20,85.10,83.98,82.90,-0.62,-1.30,20.46,68.84,26.91,60.11,17.37,0.015646,24.26,0.00,0.00,0.00,29.19,988.67,1.07,749.37,72.95,63.95,59.81,78.05,66.28,59.86,23.46,20.54,11.31,2.28,2.65,2.88,5.11,5.93,6.45,4.49,5.30,6.15,12.82,12.82,13.28,0.00,2421235.40,0.026026,41.37
7/14/2013 4:00 PM,27.69,27.42,27.00,81.84,81.35,81.60,-0.27,-0.70,21.05,69.89,27.70,70.37,18.10,0.016215,25.12,8.10,0.32,0.00,29.19,988.66,0.43,299.31,77.41,81.85,76.57,85.99,88.45,84.84,22.26,17.24,10.98,2.98,3.94,4.84,6.67,8.81,10.82,6.06,8.28,10.33,35.04,35.04,40.07,0.32,2425530.05,0.023630,37.56
7/14/2013 5:00 PM,24.00,23.82,23.30,75.20,74.87,74.00,-0.18,-0.70,23.17,73.71,27.83,97.99,20.77,0.018455,28.49,0.00,0.00,0.32,29.19,988.60,0.48,333.45,72.11,64.85,56.44,75.41,64.48,57.35,21.57,17.50,7.64,1.53,2.22,3.69,3.43,4.97,8.26,3.19,4.63,8.02,14.66,21.98,36.41,0.00,2434285.80,0.018835,29.94
7/14/2013 6:00 PM,25.80,25.59,25.00,78.44,78.07,77.00,-0.21,-0.80,24.04,75.27,27.73,92.95,21.76,0.019480,30.02,0.00,0.00,0.32,29.19,988.61,0.33,230.79,90.40,84.48,70.38,94.36,93.81,82.52,17.30,18.27,11.42,1.80,2.12,2.94,4.03,4.74,6.57,3.73,4.24,5.64,11.91,13.28,17.86,0.00,2430015.06,0.020965,33.32
7/14/2013 7:00 PM,25.74,26.05,25.40,78.34,78.89,77.80,0.31,-0.30,20.80,69.44,27.70,76.35,17.90,0.015925,24.69,0.00,0.00,0.32,29.20,989.04,0.17,117.91,62.06,79.09,100.14,83.80,90.84,107.53,20.24,12.72,11.10,1.67,2.36,3.83,3.74,5.27,8.56,2.75,4.68,8.18,14.66,19.24,28.62,0.00,2430148.72,0.020904,33.24
7/14/2013 8:00 PM,23.81,25.13,26.11,74.86,77.23,79.00,1.32,2.30,21.99,71.59,27.50,92.22,19.35,0.017137,26.52,0.00,0.00,0.32,29.21,989.21,0.03,21.63,314.61,55.87,88.26,310.84,44.23,90.39,10.40,21.53,6.11,0.80,0.74,2.80,1.80,1.66,6.27,1.32,1.40,5.82,4.12,8.47,9.85,0.00,2434733.68,0.018612,29.60
7/14/2013 9:00 PM,22.81,23.95,25.80,73.07,75.12,78.40,1.14,3.00,22.01,71.61,27.16,97.85,19.42,0.017132,26.53,0.00,0.00,0.32,29.22,989.57,0.00,-1.08,302.76,83.41,118.12,317.68,99.26,118.81,11.04,18.19,9.61,0.42,0.38,2.98,0.94,0.85,6.66,0.68,0.54,6.35,2.98,6.18,15.80,0.00,2437103.80,0.017508,27.85
7/14/2013 10:00 PM,23.02,23.24,25.00,73.44,73.83,77.00,0.22,2.00,22.19,71.95,26.78,97.76,19.63,0.017321,26.83,0.00,0.00,0.32,29.24,990.32,0.00,-1.31,41.84,72.14,85.93,33.18,69.80,87.94,10.79,7.02,5.20,0.57,0.97,2.79,1.27,2.17,6.24,1.14,2.06,6.05,3.21,5.72,11.22,0.00,2436607.38,0.017718,28.21
7/14/2013 11:00 PM,22.42,22.74,24.40,72.35,72.92,76.00,0.32,2.00,21.58,70.84,26.40,97.58,18.94,0.016659,25.84,0.00,0.00,0.32,29.25,990.66,0.00,-1.46,33.46,59.96,91.29,33.86,57.40,92.16,14.02,8.67,3.36,0.61,1.15,3.25,1.37,2.57,7.27,1.28,2.45,7.07,3.89,5.50,14.20,0.00,2438049.77,0.017072,27.19
7/15/2013,21.87,22.11,24.22,71.37,71.80,75.59,0.24,2.35,21.07,69.92,26.00,97.68,18.39,0.016128,25.04,0.00,0.00,0.00,29.26,990.77,0.00,-1.39,51.29,64.99,66.39,52.46,64.94,67.26,14.05,6.07,3.55,0.51,1.19,2.54,1.14,2.66,5.67,1.07,2.60,5.56,3.21,5.72,11.68,0.00,2439340.56,0.016512,26.30
7/15/2013 1:00 AM,21.73,21.95,22.40,71.12,71.52,72.40,0.22,0.70,20.76,69.37,25.63,96.62,18.06,0.015816,24.57,0.00,0.00,0.00,29.26,990.96,0.00,-1.40,19.77,40.97,57.99,11.08,40.03,58.15,16.56,12.24,6.15,0.54,1.32,2.23,1.20,2.95,5.00,0.99,2.68,4.78,4.12,7.79,10.08,0.00,2439667.31,0.016370,26.08
7/15/2013 2:00 AM,21.29,21.65,21.90,70.33,70.98,71.40,0.36,0.60,20.45,68.82,25.32,97.36,17.75,0.015511,24.12,0.00,0.00,0.00,29.27,991.21,0.00,-1.11,339.97,86.50,52.71,58.27,84.21,51.38,10.24,8.38,3.93,0.27,0.52,2.14,0.61,1.16,4.78,0.36,1.10,4.72,2.98,5.72,11.91,0.00,2440713.03,0.015932,25.39
7/15/2013 3:00 AM,20.67,21.32,21.10,69.21,70.37,70.00,0.65,0.40,19.93,67.87,25.06,97.83,17.21,0.015001,23.34,0.00,0.00,0.00,29.27,991.20,0.00,-1.60,321.16,359.29,53.37,308.73,36.62,52.00,5.72,23.47,4.77,0.42,0.36,1.76,0.93,0.81,3.94,0.47,0.55,3.87,2.75,3.43,7.33,0.00,2442188.27,0.015334,24.44
7/15/2013 4:00 AM,20.28,20.76,20.90,68.51,69.37,69.60,0.48,0.60,19.57,67.23,24.82,97.95,16.86,0.014663,22.83,0.00,0.00,0.00,29.27,991.37,0.00,-1.63,336.31,68.12,54.56,343.25,46.15,55.50,5.54,9.87,4.63,0.59,0.54,1.39,1.31,1.20,3.10,0.76,0.87,3.06,5.04,4.35,8.47,0.00,2443109.96,0.014969,23.86
7/15/2013 5:00 AM,20.31,20.75,20.60,68.56,69.34,69.00,0.44,0.30,19.58,67.25,24.58,97.85,16.87,0.014665,22.84,0.00,0.00,0.00,29.28,991.67,0.00,-1.64,297.80,64.84,62.32,293.17,63.10,63.64,8.79,18.27,5.40,0.41,0.50,1.55,0.92,1.20,3.46,0.67,0.34,3.30,2.75,2.75,7.79,0.00,2443046.17,0.014987,23.89
7/15/2013 6:00 AM,20.38,20.77,20.90,68.68,69.39,69.60,0.40,0.50,19.65,67.37,24.39,97.88,16.93,0.014721,22.94,0.00,0.00,0.00,29.30,992.13,0.01,4.55,349.54,44.46,70.52,4.44,51.48,71.34,7.59,6.34,4.97,0.47,0.62,1.68,1.06,1.39,3.75,0.80,1.32,3.71,3.21,4.81,6.41,0.00,2442893.63,0.015040,23.99
7/15/2013 7:00 AM,20.82,20.80,21.00,69.48,69.44,69.80,-0.02,0.20,19.24,66.64,24.20,92.99,16.51,0.014358,22.39,0.00,0.00,0.00,29.31,992.52,0.14,96.24,48.87,63.69,61.93,48.42,61.33,61.60,13.71,11.49,6.04,0.34,0.67,1.75,0.75,1.51,3.92,0.65,1.40,3.86,2.75,3.89,9.39,0.00,2441830.95,0.015457,24.67
7/15/2013 8:00 AM,22.64,22.33,22.00,72.75,72.20,71.60,-0.30,-0.60,18.26,64.87,24.03,78.17,15.44,0.013490,21.08,0.09,0.00,0.00,29.32,992.86,0.47,324.98,70.13,63.14,54.24,76.95,62.80,51.80,22.83,19.32,10.17,1.09,1.49,2.50,2.44,3.32,5.58,2.14,3.06,5.48,8.47,10.53,13.05,0.00,2437523.08,0.017277,27.58
7/15/2013 9:00 AM,24.54,24.05,23.30,76.18,75.29,74.00,-0.49,-1.20,18.61,65.50,23.95,71.29,15.69,0.013797,21.56,0.00,0.00,0.00,29.33,993.32,0.77,534.05,82.93,77.79,61.15,83.92,79.32,60.84,14.12,12.48,9.21,2.71,2.89,2.64,6.06,6.45,5.90,5.89,6.26,5.75,16.03,20.15,12.59,0.00,2432997.26,0.019361,30.92
7/15/2013 10:00 AM,25.87,25.30,24.70,78.57,77.54,76.40,-0.57,-1.20,18.71,65.67,24.00,66.36,15.73,0.013899,21.71,0.00,0.00,0.00,29.34,993.46,1.02,711.81,83.84,79.56,62.45,85.66,81.04,64.57,18.33,17.50,11.17,2.20,2.33,2.18,4.91,5.21,4.88,4.53,4.87,4.65,10.30,10.53,11.22,0.00,2429841.22,0.020960,33.48
7/15/2013 11:00 AM,27.33,26.86,25.80,81.20,80.34,78.40,-0.48,-1.50,18.48,65.26,24.48,60.08,15.46,0.013716,21.44,0.00,0.00,0.00,29.34,993.51,1.20,840.19,77.06,76.30,74.08,83.01,76.55,74.69,22.47,26.57,19.59,1.40,1.45,1.69,3.14,3.24,3.77,2.00,2.55,3.29,9.16,10.08,9.62,0.00,2426375.67,0.022841,36.48
7/15/2013 12:00 PM,28.39,27.89,27.20,83.09,82.21,81.00,-0.49,-1.20,18.57,65.43,25.15,56.88,15.51,0.013813,21.58,0.00,0.00,0.00,29.34,993.49,1.29,902.21,78.64,64.38,56.49,80.05,65.14,58.61,29.69,26.05,22.85,1.34,1.53,1.73,3.00,3.42,3.88,1.55,2.28,3.00,9.62,10.30,10.76,0.00,2423877.72,0.024285,38.79
7/15/2013 1:00 PM,29.42,28.85,28.10,84.95,83.92,82.60,-0.57,-1.30,17.81,64.05,25.93,51.17,14.77,0.013189,20.62,0.00,0.00,0.00,29.33,993.22,1.31,910.46,91.06,89.14,83.34,92.39,89.55,85.10,22.28,22.94,17.60,1.97,2.19,2.46,4.40,4.89,5.50,3.85,4.21,4.49,12.59,12.37,14.88,0.00,2421429.28,0.025784,41.17
7/15/2013 2:00 PM,29.73,29.24,28.30,85.52,84.62,83.00,-0.49,-1.40,16.95,62.52,26.72,47.56,13.98,0.012492,19.55,0.00,0.00,0.00,29.32,992.87,1.22,851.17,108.47,108.31,102.36,111.48,107.05,99.64,22.51,24.18,13.54,1.62,1.87,2.15,3.63,4.17,4.80,2.40,3.02,3.97,10.08,9.62,13.97,0.00,2420683.60,0.026264,41.92
7/15/2013 3:00 PM,29.99,29.52,28.68,85.98,85.13,83.62,-0.47,-1.31,16.99,62.58,27.51,46.98,14.01,0.012530,19.59,0.00,0.00,0.00,29.30,992.30,1.10,769.40,76.31,64.50,53.77,84.59,74.00,53.88,22.02,23.05,18.37,1.41,1.47,1.56,3.15,3.29,3.50,2.46,2.69,3.06,10.08,17.40,10.76,0.00,2420066.00,0.026676,42.56
7/15/2013 4:00 PM,30.47,29.94,29.00,86.85,85.89,84.20,-0.53,-1.50,17.48,63.46,28.19,47.16,14.42,0.012939,20.21,0.00,0.00,0.00,29.28,991.65,1.07,747.62,58.53,47.37,45.37,62.49,47.06,44.15,29.70,25.02,11.34,1.49,2.13,2.74,3.33,4.77,6.13,2.42,3.96,5.73,11.68,10.76,10.99,0.00,2418928.65,0.027436,43.74
7/15/2013 5:00 PM,30.52,30.07,29.00,86.94,86.13,84.20,-0.45,-1.50,17.25,63.04,28.80,46.33,14.21,0.012758,19.92,0.00,0.00,0.00,29.27,991.10,0.84,588.77,59.60,50.26,47.56,65.33,49.66,46.19,32.87,19.66,8.02,1.53,2.34,3.39,3.41,5.24,7.59,2.72,4.76,7.41,10.08,13.51,15.11,0.00,2418799.00,0.027535,43.88
7/15/2013 6:00 PM,30.32,30.01,28.80,86.57,86.01,83.80,-0.31,-1.50,17.91,64.24,29.08,48.93,14.82,0.013307,20.76,0.00,0.00,0.00,29.27,991.10,0.50,345.70,53.46,44.11,44.17,58.86,42.75,43.08,40.09,20.84,8.29,1.26,2.65,3.84,2.81,5.93,8.58,2.21,5.44,8.44,11.22,13.97,16.72,0.00,2419290.90,0.027212,43.36
7/15/2013 7:00 PM,29.02,29.25,28.60,84.23,84.65,83.60,0.23,-0.40,19.38,66.88,29.05,57.74,16.27,0.014572,22.69,0.00,0.00,0.00,29.27,991.13,0.22,151.70,14.14,40.13,47.61,16.49,39.72,46.95,22.71,11.08,5.28,0.58,1.79,3.41,1.31,4.00,7.63,1.14,3.90,7.59,4.81,7.33,13.28,0.00,2422378.86,0.025247,40.23
7/15/2013 8:00 PM,27.04,28.20,28.00,80.67,82.76,82.40,1.16,1.00,20.40,68.73,28.82,69.47,17.43,0.015529,24.14,0.00,0.00,0.00,29.26,991.04,0.03,19.82,345.29,53.05,56.99,348.65,51.34,55.28,10.66,9.14,6.36,0.61,1.04,1.78,1.37,2.32,3.98,1.10,2.27,3.93,3.21,7.56,15.57,0.00,2427068.16,0.022561,35.95
7/15/2013 9:00 PM,24.97,26.32,26.50,76.94,79.38,79.80,1.35,1.50,21.54,70.77,28.41,83.61,18.76,0.016632,25.81,0.00,0.00,0.00,29.27,991.16,0.00,-0.71,355.87,58.05,43.01,351.14,59.09,41.89,5.43,4.93,2.20,0.38,0.48,2.90,0.85,1.08,6.48,0.79,1.06,6.45,2.52,2.98,8.47,0.00,2431988.13,0.019906,31.72
7/15/2013 10:00 PM,24.37,25.07,25.90,75.87,77.12,78.60,0.69,1.50,22.00,71.60,27.91,89.11,19.33,0.017100,26.54,0.00,0.00,0.00,29.28,991.74,0.00,-1.43,349.23,67.61,39.49,349.57,57.64,39.53,5.92,4.69,1.74,0.22,0.33,2.70,0.49,0.73,6.04,0.48,0.71,6.03,1.83,2.52,15.57,0.00,2433403.59,0.019193,30.60
7/15/2013 11:00 PM,23.48,24.20,25.30,74.27,75.56,77.54,0.72,1.82,22.06,71.71,27.44,94.31,19.44,0.017147,26.62,0.00,0.00,0.00,29.30,992.22,0.00,-1.29,332.94,84.60,50.79,271.34,141.55,49.61,8.59,7.53,3.24,0.45,0.65,2.46,1.00,1.45,5.49,0.57,0.32,3.58,5.95,8.47,11.91,0.00,2435512.15,0.018188,29.01
7/16/2013,22.89,23.62,24.20,73.20,74.52,75.60,0.73,1.30,22.06,71.70,27.02,97.71,19.47,0.017130,26.61,0.00,0.00,0.00,29.31,992.70,0.00,-1.36,284.27,279.09,202.75,280.70,259.57,203.77,13.15,12.45,5.92,0.63,0.86,2.99,1.41,1.92,6.68,1.15,1.72,5.28,7.79,11.22,17.40,0.00,2436927.86,0.017532,27.98
7/16/2013 1:00 AM,22.47,23.32,23.90,72.45,73.98,75.00,0.85,1.40,21.69,71.03,26.64,97.90,19.07,0.016735,26.01,0.00,0.00,0.00,29.32,992.78,0.00,-1.40,330.48,81.51,249.56,323.82,0.00,249.94,9.18,7.46,3.83,0.26,0.30,2.43,0.58,0.80,5.44,0.51,0.00,5.33,2.52,2.30,15.34,0.00,2437913.25,0.017095,27.28
7/16/2013 2:00 AM,21.95,22.82,23.30,71.51,73.08,74.00,0.87,1.30,21.19,70.15,26.28,97.97,18.53,0.016227,25.24,0.00,0.00,0.00,29.31,992.65,0.00,-1.47,314.51,41.30,224.14,314.53,28.38,227.48,12.36,16.83,1.63,0.46,0.50,2.07,1.02,1.20,4.62,0.70,0.14,4.56,4.12,2.52,13.74,0.00,2439148.77,0.016563,26.43
7/16/2013 3:00 AM,21.34,22.16,22.80,70.42,71.88,73.00,0.82,1.50,20.63,69.13,25.95,98.12,17.93,0.015657,24.37,0.00,0.00,0.00,29.31,992.63,0.00,-1.48,302.12,275.50,253.75,286.23,286.65,259.92,3.91,11.77,1.75,0.47,0.50,1.43,1.05,1.20,3.19,0.85,0.16,2.97,2.75,3.43,6.18,0.00,2440597.51,0.015957,25.47
7/16/2013 4:00 AM,20.89,21.57,22.20,69.60,70.82,72.00,0.68,1.30,20.20,68.36,25.63,98.20,17.49,0.015240,23.74,0.00,0.00,0.00,29.31,992.58,0.00,-1.61,295.34,255.16,285.40,287.71,0.00,287.29,5.19,3.61,4.32,0.34,0.40,1.82,0.75,1.00,4.08,0.72,0.00,4.01,1.83,2.70,11.22,0.00,2441671.74,0.015518,24.76
7/16/2013 5:00 AM,20.76,21.25,21.70,69.37,70.25,71.00,0.49,0.90,20.09,68.16,25.32,98.31,17.38,0.015131,23.58,0.00,0.00,0.00,29.31,992.68,0.00,-1.66,4.90,47.94,234.97,5.47,74.42,267.92,8.65,7.84,3.03,0.18,0.26,0.67,0.40,0.58,1.50,0.31,0.54,1.16,1.60,2.52,5.04,0.00,2441981.33,0.015392,24.56
7/16/2013 6:00 AM,20.79,20.93,21.10,69.42,69.67,70.00,0.14,0.30,20.13,68.23,25.03,98.39,17.42,0.015164,23.63,0.00,0.00,0.00,29.32,993.05,0.01,4.47,24.76,62.26,79.32,23.39,60.67,76.36,6.19,5.84,2.91,0.28,0.71,0.70,0.62,1.59,1.57,0.59,1.55,1.46,1.83,3.66,4.58,0.00,2441916.70,0.015412,24.61
7/16/2013 7:00 AM,21.33,21.24,21.20,70.39,70.23,70.20,-0.09,-0.10,20.57,69.03,24.77,97.89,17.87,0.015590,24.29,0.00,0.00,0.00,29.34,993.49,0.12,82.67,65.51,71.89,54.11,84.15,74.09,52.92,12.65,10.27,2.14,0.39,0.90,1.87,0.87,2.01,4.17,0.82,1.89,4.16,4.12,4.81,7.33,0.00,2440638.20,0.015929,25.44
7/16/2013 8:00 AM,23.32,22.99,22.80,73.97,73.38,73.00,-0.33,-0.50,20.11,68.20,24.61,84.43,17.28,0.015150,23.64,0.00,0.00,0.00,29.35,994.05,0.47,326.84,77.88,82.65,47.98,85.57,84.44,48.12,16.93,14.23,8.83,1.10,1.16,1.43,2.45,2.59,3.20,2.29,2.50,3.13,8.01,6.64,10.76,0.00,2435912.25,0.017979,28.73
7/16/2013 9:00 AM,25.42,24.92,24.40,77.75,76.86,76.00,-0.49,-1.00,20.45,68.80,24.56,76.01,17.53,0.015482,24.15,0.00,0.00,0.00,29.37,994.57,0.74,517.76,96.50,94.88,70.43,95.93,95.20,73.57,13.43,11.56,13.29,1.65,1.77,1.51,3.70,3.96,3.37,3.49,3.80,3.16,8.01,9.39,8.24,0.00,2430921.55,0.020376,32.58
7/16/2013 10:00 AM,26.78,26.22,25.60,80.20,79.19,78.00,-0.56,-1.20,20.43,68.78,24.69,70.17,17.45,0.015480,24.16,0.00,0.00,0.00,29.37,994.74,1.03,717.77,96.14,94.12,74.10,96.71,94.70,76.39,14.24,13.75,13.22,2.01,2.03,1.83,4.50,4.53,4.10,4.19,4.23,3.87,9.85,13.74,8.70,0.00,2427696.37,0.022076,35.31
7/16/2013 11:00 AM,28.05,27.49,26.70,82.49,81.49,80.00,-0.55,-1.30,20.08,68.14,25.26,63.75,17.02,0.015158,23.66,0.00,0.00,0.00,29.37,994.74,1.25,869.62,99.78,99.23,75.21,101.21,100.21,76.96,16.27,18.56,19.76,1.77,1.80,1.55,3.95,4.03,3.47,3.26,3.56,2.90,9.39,11.22,8.24,0.00,2424675.42,0.023783,38.04
7/16/2013 12:00 PM,28.85,28.41,27.60,83.92,83.14,81.80,-0.44,-1.20,19.77,67.58,25.99,59.72,16.67,0.014882,23.23,0.00,0.00,0.00,29.36,994.37,1.04,722.02,120.49,117.05,92.84,121.69,116.99,94.96,23.71,24.15,17.15,1.25,1.28,1.48,2.80,2.85,3.32,1.99,2.09,2.43,9.16,8.01,8.01,0.00,2422783.92,0.024918,39.84
7/16/2013 1:00 PM,29.63,29.24,28.70,85.33,84.62,83.60,-0.39,-0.90,20.27,68.48,26.66,58.95,17.16,0.015376,23.97,0.00,0.00,0.00,29.35,993.78,1.01,707.29,112.05,53.71,53.69,110.06,77.72,55.39,22.67,26.61,25.23,1.35,1.41,1.56,3.02,3.14,3.49,1.04,0.85,1.79,8.70,8.93,11.91,0.00,2420928.26,0.026089,41.68
7/16/2013 2:00 PM,30.69,30.18,29.50,87.23,86.33,85.20,-0.50,-1.20,19.84,67.71,27.31,54.22,16.69,0.015011,23.40,0.00,0.00,0.00,29.32,993.08,1.21,843.29,68.26,57.97,48.70,76.54,65.91,53.46,29.02,21.56,17.54,1.67,2.16,2.41,3.73,4.83,5.39,2.80,3.95,4.83,13.51,15.57,15.57,0.00,2418416.18,0.027753,44.31
7/16/2013 3:00 PM,31.45,30.85,30.30,88.60,87.52,86.60,-0.60,-1.10,18.69,65.65,28.05,48.22,15.52,0.013977,21.81,0.00,0.00,0.00,29.31,992.62,1.25,871.68,76.10,74.90,65.52,83.60,76.13,63.91,29.68,20.07,12.41,2.10,2.63,3.27,4.70,5.89,7.30,3.91,5.03,6.67,14.43,17.17,15.11,0.00,2416610.08,0.028980,46.25
7/16/2013 4:00 PM,31.59,31.12,30.60,88.86,88.01,87.00,-0.47,-1.00,17.86,64.15,28.81,45.40,14.74,0.013270,20.72,0.00,0.00,0.00,29.30,992.19,0.98,685.61,60.82,56.91,49.91,71.09,57.89,49.24,30.27,21.53,11.11,1.74,2.44,3.04,3.90,5.47,6.79,3.23,4.77,6.36,11.22,16.72,14.88,0.00,2416269.01,0.029230,46.63
7/16/2013 5:00 PM,31.77,31.34,31.00,89.19,88.42,87.80,-0.43,-0.80,17.65,63.78,29.31,44.35,14.54,0.013098,20.46,0.00,0.00,0.00,29.30,992.11,0.83,581.62,64.41,55.10,49.00,70.09,56.36,47.86,26.86,21.31,8.99,1.53,2.18,2.98,3.41,4.88,6.65,2.82,4.35,6.41,13.74,16.26,12.37,0.00,2415839.56,0.029532,47.10
7/16/2013 6:00 PM,31.31,31.08,30.80,88.36,87.94,87.40,-0.23,-0.50,18.35,65.04,29.55,47.57,15.20,0.013684,21.35,0.00,0.00,0.00,29.29,991.90,0.51,353.48,15.36,34.52,44.65,22.98,35.78,43.88,33.77,21.64,8.93,0.91,2.06,2.81,2.03,4.60,6.29,1.47,4.29,6.18,8.70,10.08,11.45,0.00,2416929.01,0.028780,45.90
7/16/2013 7:00 PM,30.04,30.41,30.20,86.08,86.75,86.40,0.37,0.20,19.42,66.96,29.52,54.70,16.28,0.014618,22.78,0.00,0.00,0.00,29.29,992.06,0.27,186.30,356.83,33.32,45.04,357.10,33.60,44.37,21.98,10.80,4.93,0.56,1.71,2.97,1.26,3.83,6.65,1.14,3.74,6.60,5.27,7.56,12.82,0.00,2419944.36,0.026769,42.70
7/16/2013 8:00 PM,27.92,29.27,29.40,82.26,84.68,85.00,1.34,1.50,20.97,69.75,29.30,68.19,18.00,0.016083,25.00,0.00,0.00,0.00,29.29,992.07,0.03,21.66,349.03,42.98,34.83,349.50,40.22,34.59,7.28,6.40,2.54,0.67,1.14,3.13,1.50,2.55,7.01,1.46,2.48,6.97,3.21,6.18,13.97,0.00,2424972.28,0.023695,37.79
7/16/2013 9:00 PM,26.20,27.29,27.21,79.15,81.13,80.98,1.10,1.02,22.12,71.81,28.87,80.63,19.36,0.017239,26.75,0.00,0.00,0.00,29.29,991.97,0.00,-0.66,355.26,63.51,37.15,356.16,58.21,37.13,5.56,5.06,2.74,0.56,0.65,3.06,1.26,1.46,6.85,1.10,1.41,6.83,2.52,4.81,11.22,0.00,2429073.11,0.021400,34.13
7/16/2013 10:00 PM,24.58,25.81,26.19,76.24,78.46,79.15,1.23,1.61,22.44,72.39,28.36,90.51,19.83,0.017564,27.25,0.00,0.00,0.00,29.30,992.26,0.00,-1.30,326.32,223.85,45.66,322.62,88.80,42.23,5.39,5.77,2.35,0.38,0.36,1.82,0.85,0.79,4.06,0.67,0.62,4.03,2.75,4.35,13.28,0.00,2432913.64,0.019428,30.99
7/16/2013 11:00 PM,23.51,24.54,25.39,74.33,76.17,77.69,1.03,1.87,22.57,72.62,27.86,97.16,20.05,0.017697,27.45,0.00,0.00,0.00,29.30,992.35,0.00,-1.32,288.56,241.66,51.48,276.55,236.88,67.77,4.20,10.88,13.86,0.50,0.50,0.38,1.12,1.20,0.84,0.97,0.87,0.73,2.98,4.35,2.75,0.00,2435441.35,0.018216,29.06
7/17/2013,23.07,23.95,24.83,73.53,75.10,76.69,0.88,1.76,22.22,72.00,27.40,97.66,19.67,0.017321,26.88,0.00,0.00,0.00,29.30,992.29,0.00,-1.30,296.81,62.21,330.49,293.57,26.27,314.04,14.90,10.51,12.96,0.53,0.60,0.40,1.19,1.40,0.89,0.95,0.35,0.80,3.43,2.75,2.98,0.00,2436495.63,0.017737,28.30
7/17/2013 1:00 AM,22.42,23.14,23.89,72.35,73.66,75.01,0.73,1.48,21.64,70.94,26.99,97.93,19.01,0.016689,25.93,0.00,0.00,0.00,29.30,992.39,0.00,-1.46,302.74,291.44,326.88,297.65,0.00,323.38,3.40,3.29,4.86,0.24,0.30,0.23,0.55,0.70,0.52,0.52,0.00,0.50,1.60,2.00,4.81,0.00,2438049.42,0.017041,27.19
7/17/2013 2:00 AM,22.18,22.84,23.46,71.93,73.11,74.23,0.66,1.28,21.45,70.61,26.61,98.19,18.81,0.016502,25.64,0.00,0.00,0.00,29.29,992.00,0.00,-1.29,311.94,5.90,332.32,315.75,36.31,354.97,4.42,7.62,8.98,0.36,0.40,0.19,0.81,1.00,0.42,0.62,0.21,0.40,2.52,2.52,1.83,0.00,2438603.06,0.016807,26.81
7/17/2013 3:00 AM,21.86,22.43,22.80,71.35,72.37,73.00,0.56,0.90,21.16,70.08,26.27,98.29,18.49,0.016199,25.18,0.00,0.00,0.00,29.29,992.02,0.00,-1.53,316.34,237.20,49.12,324.77,27.02,143.63,8.13,5.58,12.54,0.23,0.30,0.11,0.53,0.70,0.24,0.47,0.24,0.19,2.06,2.06,2.06,0.00,2439365.15,0.016481,26.28
7/17/2013 4:00 AM,21.73,22.25,22.26,71.12,72.05,72.06,0.52,0.52,21.05,69.88,25.95,98.38,18.38,0.016087,25.01,0.00,0.00,0.00,29.29,992.00,0.00,-1.67,355.16,61.80,11.94,0.59,64.74,10.05,3.61,4.50,15.50,0.19,0.27,0.93,0.42,0.60,2.08,0.41,0.56,1.94,2.06,2.06,3.43,0.00,2439668.56,0.016352,26.08
7/17/2013 5:00 AM,21.34,21.86,21.75,70.42,71.35,71.15,0.52,0.41,20.68,69.22,25.66,98.42,17.99,0.015711,24.44,0.00,0.00,0.00,29.30,992.16,0.00,-1.33,280.29,66.44,48.57,273.35,245.13,43.48,3.92,5.08,2.84,0.41,0.50,0.69,0.91,1.10,1.54,0.88,0.27,1.45,2.29,2.06,3.21,0.00,2440595.30,0.015964,25.46
7/17/2013 6:00 AM,21.17,21.65,21.60,70.11,70.96,71.00,0.48,0.40,20.51,68.92,25.40,98.45,17.81,0.015542,24.20,0.00,0.00,0.00,29.31,992.60,0.00,3.46,325.56,60.16,133.05,298.69,212.04,135.35,5.20,8.99,4.39,0.48,0.60,1.02,1.08,1.30,2.28,0.80,0.55,1.70,2.75,4.12,4.12,0.00,2441006.71,0.015788,25.19
7/17/2013 7:00 AM,21.57,21.84,21.82,70.82,71.31,71.27,0.27,0.25,20.91,69.63,25.15,98.52,18.23,0.015931,24.80,0.00,0.00,0.00,29.32,993.03,0.09,64.07,359.60,69.70,34.70,73.12,67.86,33.05,8.41,3.68,1.91,0.01,0.35,1.39,0.20,0.78,3.10,0.03,0.71,3.03,1.14,2.75,4.35,0.00,2440064.48,0.016171,25.82
7/17/2013 8:00 AM,23.90,23.54,23.10,75.02,74.37,73.60,-0.36,-0.80,20.80,69.45,24.99,85.29,18.00,0.015844,24.67,0.00,0.00,0.00,29.33,993.27,0.45,313.59,103.00,99.12,30.13,107.04,102.40,21.13,12.39,18.13,13.41,0.47,0.50,1.32,1.04,1.20,2.95,0.97,0.75,2.78,3.89,3.21,8.70,0.00,2434524.63,0.018649,29.78
7/17/2013 9:00 AM,26.29,25.82,25.00,79.32,78.48,77.00,-0.47,-1.30,20.92,69.65,24.97,74.39,18.00,0.015973,24.88,0.00,0.00,0.00,29.34,993.60,0.73,507.40,93.26,97.27,49.57,99.31,103.29,59.82,19.70,19.50,21.43,1.04,1.01,0.79,2.32,2.26,1.76,2.02,2.05,1.45,6.41,7.33,6.41,0.00,2428849.21,0.021491,34.33
7/17/2013 10:00 AM,28.66,28.12,27.50,83.59,82.61,81.60,-0.54,-1.20,21.27,70.28,25.15,66.33,18.27,0.016355,25.45,0.00,0.00,0.00,29.33,993.42,0.98,685.60,82.00,76.34,62.34,83.85,77.36,63.09,19.18,16.01,10.45,2.22,2.38,2.21,4.97,5.32,4.94,4.70,5.06,4.77,12.37,11.91,10.53,0.00,2423227.56,0.024682,39.42
7/17/2013 11:00 AM,29.79,29.20,28.85,85.62,84.55,83.93,-0.59,-0.94,21.13,70.04,25.73,61.66,18.07,0.016234,25.27,0.00,0.00,0.00,29.33,993.40,1.15,802.78,71.44,66.44,57.29,81.79,68.79,56.53,26.22,17.90,10.55,2.10,2.67,2.81,4.69,5.96,6.29,3.87,5.26,5.87,11.68,13.51,12.59,0.00,2420547.40,0.026338,42.07
7/17/2013 12:00 PM,30.87,30.22,29.99,87.56,86.40,85.99,-0.64,-0.88,20.69,69.24,26.40,56.42,17.55,0.015812,24.62,0.00,0.00,0.00,29.32,993.07,1.34,936.05,84.53,75.70,61.78,85.85,77.59,62.87,22.81,15.56,12.31,2.65,3.04,3.09,5.92,6.81,6.91,5.49,6.39,6.50,16.03,20.84,19.01,0.00,2417981.04,0.028030,44.75
7/17/2013 1:00 PM,31.64,31.03,30.60,88.96,87.86,87.00,-0.61,-1.00,20.47,68.85,27.13,53.33,17.29,0.015626,24.32,0.00,0.00,0.00,29.31,992.58,1.35,943.37,70.78,60.31,44.27,81.09,65.77,44.46,32.83,26.59,15.72,2.15,2.69,3.26,4.81,6.00,7.29,4.05,5.09,6.77,20.15,23.13,22.67,0.00,2416141.50,0.029307,46.77
7/17/2013 2:00 PM,32.00,31.49,31.00,89.60,88.68,87.80,-0.51,-1.00,19.92,67.85,27.93,50.50,16.70,0.015110,23.52,0.00,0.00,0.00,29.29,991.81,1.21,840.83,68.07,54.51,43.54,71.11,52.14,41.87,30.75,23.00,14.00,1.64,2.37,3.11,3.66,5.30,6.95,2.70,4.54,6.57,12.82,13.05,16.72,0.00,2415302.41,0.029924,47.72
7/17/2013 3:00 PM,32.15,31.70,31.10,89.87,89.07,88.00,-0.45,-1.10,19.83,67.70,28.76,49.83,16.61,0.015047,23.41,0.00,0.00,0.00,29.26,990.91,1.08,752.84,51.90,38.79,39.25,56.59,40.24,36.25,35.16,27.30,14.39,1.43,2.15,2.78,3.20,4.80,6.22,2.10,3.96,5.71,11.91,13.74,19.24,0.00,2414938.73,0.030215,48.14
7/17/2013 4:00 PM,31.82,31.50,31.10,89.28,88.70,88.00,-0.32,-0.70,19.84,67.71,29.49,51.01,16.66,0.015089,23.45,0.00,0.00,0.00,29.24,990.27,0.76,527.74,17.26,25.32,25.46,14.17,23.71,23.82,37.03,20.73,6.91,1.00,2.43,3.79,2.24,5.43,8.47,1.80,5.02,8.27,8.70,12.14,19.46,0.00,2415723.29,0.029684,47.26
7/17/2013 5:00 PM,31.39,31.05,30.80,88.49,87.89,87.40,-0.34,-0.60,20.67,69.20,29.91,54.85,17.52,0.015869,24.63,0.00,0.00,0.00,29.23,990.03,0.72,499.74,25.73,26.59,27.60,20.96,26.98,27.43,35.09,16.11,5.19,0.96,2.61,4.57,2.16,5.83,10.21,1.82,5.62,10.14,8.47,12.59,18.78,0.00,2416753.77,0.028956,46.09
7/17/2013 6:00 PM,31.01,30.91,30.60,87.82,87.63,87.00,-0.11,-0.40,20.97,69.75,30.06,57.00,17.85,0.016151,25.05,0.00,0.00,0.00,29.23,989.79,0.39,274.07,19.61,26.74,28.86,19.57,27.14,28.56,42.97,19.69,9.48,0.83,2.55,4.57,1.85,5.70,10.21,1.35,5.41,10.02,8.01,13.28,22.67,0.00,2417644.50,0.028352,45.12
7/17/2013 7:00 PM,29.70,29.61,29.20,85.46,85.30,84.60,-0.09,-0.50,20.46,68.83,30.02,59.41,17.37,0.015642,24.28,0.00,0.00,0.00,29.23,989.95,0.16,110.07,64.57,60.60,55.41,68.16,61.88,54.38,27.09,19.62,8.96,1.64,2.66,3.96,3.67,5.96,8.85,3.28,5.53,8.63,13.74,29.77,32.97,0.00,2420753.43,0.026311,41.88
7/17/2013 8:00 PM,27.34,27.24,27.80,81.21,81.03,82.00,-0.10,0.50,19.21,66.58,29.67,62.94,16.17,0.014401,22.43,0.00,0.00,0.00,29.27,991.08,0.00,1.22,71.54,52.13,48.20,71.67,51.15,47.26,25.80,19.18,6.65,2.15,3.73,7.45,4.81,8.34,16.65,4.35,7.92,16.51,16.26,22.44,29.54,0.00,2426357.31,0.022905,36.50
7/17/2013 9:00 PM,25.61,25.74,26.10,78.10,78.34,79.00,0.13,0.50,20.72,69.30,29.07,76.73,17.83,0.015816,24.58,0.18,0.01,0.00,29.27,991.07,0.00,-1.16,49.60,57.42,62.36,58.29,59.75,63.64,23.12,15.72,8.90,1.53,2.67,3.64,3.43,5.98,8.14,2.83,5.65,7.98,17.63,23.13,26.56,0.01,2430459.85,0.020707,32.99
7/17/2013 10:00 PM,23.21,23.59,23.80,73.78,74.46,74.80,0.38,0.60,21.85,71.33,28.49,94.67,19.22,0.016944,26.28,0.09,0.00,0.01,29.27,991.10,0.00,-1.33,36.61,37.51,42.51,40.22,42.83,39.61,19.91,18.29,6.29,0.60,1.65,3.59,1.34,3.70,8.03,0.96,3.05,7.71,5.72,9.62,12.82,0.00,2436165.47,0.017908,28.53
7/17/2013 11:00 PM,23.01,23.04,23.30,73.42,73.48,74.00,0.03,0.30,21.87,71.36,28.01,95.87,19.25,0.016955,26.31,0.00,0.00,0.01,29.27,991.36,0.00,-1.24,32.31,61.08,61.67,34.20,61.02,60.99,18.70,14.40,8.69,0.74,1.44,2.13,1.67,3.22,4.76,1.37,2.91,4.61,4.58,7.33,10.76,0.00,2436633.37,0.017688,28.19
7/18/2013,22.70,22.73,22.80,72.87,72.91,73.00,0.03,0.10,21.86,71.36,27.60,97.63,19.26,0.016949,26.30,0.18,0.01,0.00,29.27,991.34,0.00,-1.33,54.78,69.92,76.62,60.78,71.50,77.92,21.16,10.98,8.60,0.90,1.80,2.48,2.02,4.02,5.55,1.71,3.72,5.43,7.10,8.47,11.91,0.01,2437363.22,0.017361,27.67
7/18/2013 1:00 AM,22.15,22.20,22.20,71.86,71.96,72.00,0.06,0.10,21.39,70.49,27.24,98.01,18.74,0.016454,25.54,1.44,0.06,0.05,29.26,990.93,0.00,-1.51,347.54,18.47,47.11,355.86,30.33,48.76,17.63,16.52,6.99,0.49,1.12,1.72,1.10,2.50,3.84,0.60,1.90,3.65,5.72,8.70,12.37,0.06,2438690.59,0.016788,26.75
7/18/2013 2:00 AM,21.41,21.75,21.60,70.53,71.15,70.90,0.34,0.20,20.70,69.26,26.91,98.20,18.01,0.015779,24.48,0.00,0.00,0.06,29.22,989.55,0.00,-1.46,323.94,5.98,4.26,329.34,12.37,2.30,9.91,20.41,23.60,0.49,0.50,1.79,1.10,1.12,4.01,0.92,1.02,3.63,4.81,5.50,8.47,0.00,2440444.36,0.016068,25.56
7/18/2013 3:00 AM,21.31,21.48,21.20,70.36,70.66,70.20,0.17,-0.10,20.63,69.13,26.59,98.32,17.93,0.015711,24.37,0.00,0.00,0.06,29.21,989.12,0.00,-1.51,26.00,36.19,25.17,25.39,49.08,33.51,15.13,12.18,12.10,0.57,1.35,3.18,1.27,3.01,7.11,0.75,2.72,6.73,5.27,10.08,15.57,0.00,2440672.67,0.015980,25.41
7/18/2013 4:00 AM,21.61,21.61,21.40,70.91,70.89,70.60,-0.01,-0.20,20.94,69.68,26.28,98.41,18.26,0.016022,24.84,0.00,0.00,0.06,29.21,989.10,0.00,-1.78,67.98,60.01,49.75,71.80,59.60,49.34,24.52,15.53,4.18,1.28,2.55,5.57,2.86,5.70,12.45,2.61,5.46,12.41,9.16,13.05,24.73,0.00,2439951.44,0.016281,25.89
7/18/2013 5:00 AM,21.67,21.64,21.50,71.01,70.95,70.80,-0.04,-0.20,21.00,69.80,26.00,98.46,18.33,0.016083,24.94,0.09,0.00,0.07,29.21,989.33,0.00,-2.26,63.74,72.21,63.75,69.65,73.09,63.11,20.58,13.65,7.89,0.98,1.81,2.31,2.20,4.05,5.16,1.97,3.81,5.06,8.93,15.34,16.49,0.00,2439814.44,0.016335,25.98
7/18/2013 6:00 AM,21.41,21.34,21.30,70.54,70.42,70.40,-0.07,-0.10,20.74,69.34,25.74,98.45,18.06,0.015822,24.55,0.00,0.00,0.07,29.22,989.59,0.01,6.36,77.88,78.68,67.03,74.66,71.34,65.56,24.19,13.39,9.81,0.69,1.48,2.26,1.54,3.31,5.06,1.12,2.87,4.86,5.95,7.56,13.28,0.00,2440434.97,0.016071,25.57
7/18/2013 7:00 AM,21.67,21.52,21.50,71.00,70.73,70.80,-0.15,-0.20,20.98,69.76,25.52,98.36,18.30,0.016051,24.90,0.00,0.00,0.07,29.23,989.94,0.15,103.68,49.68,60.56,60.41,54.82,58.71,59.00,22.89,16.79,9.61,0.68,1.29,1.76,1.52,2.89,3.94,1.24,2.54,3.82,5.72,8.93,11.45,0.00,2439831.39,0.016318,25.97
7/18/2013 8:00 AM,22.22,21.92,21.60,71.99,71.46,70.90,-0.30,-0.60,21.36,70.45,25.43,97.42,18.70,0.016438,25.50,0.00,0.00,0.07,29.24,990.29,0.25,172.29,56.89,53.41,52.24,66.59,51.55,50.86,29.27,18.63,8.60,0.92,1.64,1.88,2.06,3.66,4.21,1.69,3.39,4.14,6.18,8.93,9.62,0.00,2438516.16,0.016874,26.86
7/18/2013 9:00 AM,23.11,22.74,22.20,73.59,72.93,72.00,-0.37,-0.90,20.86,69.55,25.50,89.52,18.10,0.015940,24.74,0.00,0.00,0.07,29.24,990.26,0.42,296.30,98.88,97.15,82.84,99.50,98.77,85.68,14.72,14.36,12.63,1.42,1.51,1.50,3.18,3.37,3.35,2.93,3.10,3.05,7.10,7.33,7.56,0.00,2436408.40,0.017811,28.36
7/18/2013 10:00 AM,24.42,24.09,23.30,75.95,75.36,74.00,-0.33,-1.10,20.00,68.01,25.69,78.58,17.11,0.015120,23.50,0.00,0.00,0.07,29.24,990.18,0.80,560.51,55.65,59.19,43.82,69.31,58.51,46.11,26.74,27.38,25.01,0.82,0.77,0.88,1.84,1.71,1.98,0.79,0.96,1.55,5.04,5.27,6.41,0.00,2433295.75,0.019288,30.71
7/18/2013 11:00 AM,26.23,25.83,25.00,79.21,78.50,77.00,-0.40,-1.20,19.72,67.49,26.13,69.26,16.73,0.014866,23.11,0.00,0.00,0.07,29.24,990.23,1.20,837.60,60.76,64.59,68.63,63.81,63.74,77.79,26.91,31.02,29.59,1.03,1.04,1.00,2.30,2.33,2.24,1.05,1.22,1.20,7.79,6.64,7.33,0.00,2428995.56,0.021475,34.19
7/18/2013 12:00 PM,27.09,26.75,26.00,80.76,80.15,78.80,-0.34,-1.10,20.22,68.39,26.81,67.96,17.21,0.015348,23.85,0.00,0.00,0.07,29.24,990.30,0.82,569.98,331.14,348.90,5.86,335.06,354.02,10.37,27.25,22.66,21.44,0.84,1.07,1.18,1.88,2.40,2.64,1.07,1.67,2.21,9.16,7.33,7.10,0.00,2426954.75,0.022584,35.96
7/18/2013 1:00 PM,28.43,27.87,27.40,83.18,82.16,81.20,-0.57,-1.00,20.91,69.64,27.45,65.69,17.90,0.016057,24.91,0.00,0.00,0.07,29.23,989.80,1.25,873.99,93.00,82.32,55.39,91.48,81.05,61.35,23.06,26.59,18.43,1.29,1.37,1.46,2.88,3.06,3.27,2.40,2.56,2.61,8.24,8.70,10.99,0.00,2423761.08,0.024446,38.90
7/18/2013 2:00 PM,29.51,29.02,28.30,85.12,84.24,83.00,-0.49,-1.20,21.15,70.07,28.16,62.73,18.11,0.016330,25.29,0.00,0.00,0.07,29.20,988.76,1.34,932.03,122.30,109.58,102.48,125.01,120.13,115.15,24.69,28.84,28.08,1.37,1.36,1.37,3.06,3.03,3.05,1.58,1.37,1.04,8.93,8.93,9.16,0.00,2421209.19,0.026044,41.40
7/18/2013 3:00 PM,29.88,29.51,28.86,85.78,85.12,83.96,-0.37,-1.01,20.42,68.76,29.02,58.69,17.31,0.015620,24.21,0.00,0.00,0.07,29.18,988.10,1.17,819.03,43.13,33.45,354.70,31.41,9.70,346.11,27.65,30.96,28.64,1.02,0.96,1.07,2.28,2.15,2.39,0.73,0.93,1.29,6.87,7.33,8.01,0.00,2420334.77,0.026617,42.28
7/18/2013 4:00 PM,30.38,30.19,29.20,86.68,86.34,84.60,-0.19,-1.20,19.90,67.83,29.87,55.29,16.76,0.015148,23.47,0.00,0.00,0.07,29.16,987.43,1.08,751.65,283.30,296.87,305.65,273.65,292.50,299.22,21.75,22.63,17.96,1.10,1.17,1.25,2.46,2.61,2.79,1.32,1.53,2.24,6.41,7.10,7.79,0.00,2419148.98,0.027410,43.51
7/18/2013 5:00 PM,30.48,30.25,29.40,86.86,86.45,85.00,-0.22,-1.10,19.29,66.72,30.43,52.84,16.12,0.014575,22.59,0.00,0.00,0.07,29.14,986.78,0.81,564.73,340.41,335.02,317.83,333.65,334.09,323.26,19.62,23.44,23.04,1.00,1.11,1.24,2.25,2.48,2.77,1.43,1.74,1.90,5.27,5.95,6.18,0.00,2418912.98,0.027580,43.75
7/18/2013 6:00 PM,30.75,30.60,29.70,87.34,87.07,85.40,-0.15,-1.00,19.32,66.78,30.69,52.17,16.15,0.014615,22.65,0.00,0.00,0.07,29.13,986.52,0.59,413.31,269.74,267.09,316.03,281.53,283.22,293.64,22.82,22.88,21.11,0.58,0.67,0.69,1.30,1.49,1.55,0.76,0.98,0.40,4.35,4.58,4.81,0.00,2418270.49,0.028020,44.44
7/18/2013 7:00 PM,30.46,30.30,29.70,86.82,86.54,85.40,-0.16,-0.80,21.03,69.85,30.70,59.31,17.97,0.016288,25.18,0.00,0.00,0.07,29.14,986.67,0.30,210.82,167.85,161.23,151.52,152.94,157.84,154.26,11.99,9.29,6.97,1.16,1.63,2.17,2.60,3.65,4.84,1.98,3.16,4.35,7.33,7.56,9.16,0.00,2418957.64,0.027571,43.74
7/18/2013 8:00 PM,27.98,28.77,28.70,82.36,83.79,83.60,0.79,0.70,23.11,73.60,30.46,77.43,20.46,0.018455,28.43,0.00,0.00,0.07,29.13,986.60,0.04,26.97,264.82,231.45,209.74,267.31,227.77,206.96,9.96,8.52,3.84,0.65,1.41,3.17,1.45,3.14,7.10,1.20,2.85,6.75,5.27,6.41,12.59,0.00,2424838.83,0.023904,37.92
7/18/2013 9:00 PM,26.78,27.11,27.20,80.20,80.81,81.00,0.33,0.40,22.56,72.60,30.01,80.18,19.87,0.017824,27.50,0.00,0.00,0.07,29.15,987.11,0.00,-1.09,227.48,210.35,203.35,213.54,205.84,201.12,13.59,10.90,3.84,1.29,2.33,4.17,2.89,5.21,9.32,2.44,4.94,9.16,10.08,14.66,15.34,0.00,2427690.31,0.022251,35.31
7/18/2013 10:00 PM,25.71,25.91,25.90,78.28,78.64,78.50,0.20,0.20,21.99,71.59,29.47,82.30,19.25,0.017182,26.54,0.00,0.00,0.07,29.16,987.48,0.00,-1.06,243.63,212.01,193.14,246.80,215.21,197.34,15.44,12.31,6.17,0.67,1.36,2.96,1.50,3.03,6.61,1.22,2.76,6.23,5.50,8.93,15.11,0.00,2430220.90,0.020880,33.15
7/18/2013 11:00 PM,24.16,25.01,25.40,75.49,77.01,77.80,0.84,1.20,21.54,70.77,28.94,87.77,18.80,0.016682,25.80,0.00,0.00,0.07,29.17,987.82,0.00,-1.14,306.10,331.05,201.68,312.28,286.40,199.56,5.96,9.12,6.96,0.49,0.60,1.12,1.10,1.30,2.52,0.94,0.47,1.79,4.35,2.98,5.95,0.00,2433900.72,0.019039,30.24
7/19/2013,23.36,24.10,24.40,74.06,75.37,76.00,0.73,1.00,22.07,71.72,28.46,95.04,19.46,0.017238,26.63,0.00,0.00,0.00,29.16,987.49,0.00,-1.16,348.18,50.70,135.53,342.59,40.86,133.96,8.35,14.55,5.81,0.40,0.50,1.54,0.90,1.10,3.45,0.69,0.14,3.26,2.52,2.06,5.27,0.00,2435797.71,0.018141,28.80
7/19/2013 1:00 AM,22.60,23.48,23.30,72.68,74.26,74.00,0.87,0.70,21.76,71.16,28.02,97.59,19.14,0.016912,26.13,0.00,0.00,0.00,29.15,987.10,0.00,-1.21,276.99,254.59,196.97,274.32,263.45,199.23,6.70,7.69,4.08,0.56,0.70,1.69,1.26,1.50,3.78,1.12,0.63,3.61,3.21,3.66,6.87,0.00,2437605.44,0.017330,27.50
7/19/2013 2:00 AM,22.06,22.88,23.10,71.71,73.18,73.60,0.81,1.00,21.26,70.26,27.60,97.72,18.60,0.016391,25.34,0.00,0.00,0.00,29.14,986.81,0.00,-1.21,304.01,245.63,213.01,301.13,0.00,213.16,3.75,15.33,1.99,0.46,0.60,2.46,1.02,1.30,5.51,0.85,0.00,5.49,4.58,2.50,12.37,0.00,2438886.20,0.016773,26.61
7/19/2013 3:00 AM,21.99,22.72,22.80,71.59,72.90,73.00,0.73,0.80,21.19,70.15,27.22,97.75,18.53,0.016329,25.24,0.00,0.00,0.00,29.13,986.55,0.00,-1.36,2.71,11.68,185.17,9.04,213.40,189.46,5.87,9.44,6.91,0.25,0.40,2.41,0.56,0.80,5.40,0.50,0.02,5.12,2.06,2.75,13.28,0.00,2439055.50,0.016704,26.49
7/19/2013 4:00 AM,21.37,22.29,22.40,70.46,72.13,72.40,0.93,1.00,20.61,69.09,26.86,97.87,17.91,0.015738,24.35,0.00,0.00,0.00,29.13,986.54,0.00,-1.49,291.79,3.78,179.78,284.66,276.25,178.92,5.07,11.31,4.43,0.36,0.40,2.32,0.81,1.00,5.20,0.77,0.24,5.14,2.29,2.52,8.47,0.00,2440534.38,0.016082,25.51
7/19/2013 5:00 AM,21.13,21.82,21.80,70.04,71.28,71.20,0.69,0.70,20.41,68.74,26.54,98.08,17.71,0.015540,24.05,0.00,0.00,0.00,29.13,986.64,0.00,-1.33,51.26,83.56,193.28,304.45,284.00,194.48,4.28,7.40,1.85,0.16,0.30,1.34,0.36,0.60,3.00,0.12,0.21,2.94,2.06,2.52,7.79,0.00,2441099.62,0.015844,25.13
7/19/2013 6:00 AM,20.91,21.46,21.50,69.63,70.63,70.70,0.56,0.60,20.21,68.38,26.24,98.17,17.50,0.015340,23.75,0.00,0.00,0.00,29.14,986.70,0.00,3.32,302.93,32.62,232.07,310.31,1.09,209.61,3.83,15.13,3.43,0.22,0.30,0.74,0.49,0.70,1.65,0.43,0.47,1.24,2.29,2.75,5.72,0.00,2441633.84,0.015626,24.79
7/19/2013 7:00 AM,21.43,21.52,21.50,70.57,70.74,70.70,0.09,0.10,20.65,69.18,25.97,97.79,17.96,0.015775,24.41,0.00,0.00,0.00,29.15,987.09,0.10,69.18,313.26,33.01,129.88,268.30,42.83,192.89,3.43,5.62,9.80,0.09,0.10,0.17,0.21,0.20,0.39,0.21,0.05,0.32,1.60,1.60,2.52,0.00,2440389.86,0.016133,25.60
7/19/2013 8:00 AM,23.21,23.22,22.40,73.79,73.79,72.40,0.00,-0.80,20.15,68.27,25.80,85.19,17.32,0.015285,23.69,0.00,0.00,0.00,29.17,987.76,0.38,264.17,219.38,216.12,190.99,217.34,211.36,188.03,8.97,15.23,4.52,0.62,0.61,1.15,1.39,1.36,2.57,1.22,1.21,2.45,3.66,4.58,6.18,0.00,2436152.16,0.017986,28.56
7/19/2013 9:00 AM,25.14,24.93,23.90,77.25,76.87,75.00,-0.21,-1.20,20.31,68.56,25.78,76.62,17.40,0.015452,23.95,0.00,0.00,0.00,29.18,988.12,0.54,374.27,202.25,203.71,202.53,194.49,200.73,202.49,13.78,15.88,13.55,1.17,1.26,1.25,2.61,2.81,2.79,1.88,2.29,2.63,7.33,7.56,5.95,0.00,2431581.15,0.020167,32.04
7/19/2013 10:00 AM,26.59,26.48,25.20,79.86,79.66,77.40,-0.11,-1.40,20.90,69.62,26.00,73.02,17.96,0.016047,24.85,0.00,0.00,0.00,29.18,988.09,0.87,609.15,220.87,222.30,212.57,223.32,223.52,214.44,18.24,16.08,11.68,1.80,2.18,2.69,4.03,4.87,6.01,3.45,4.40,5.62,9.62,11.45,11.68,0.00,2428136.17,0.021986,34.93
7/19/2013 11:00 AM,28.06,27.87,26.90,82.51,82.16,80.40,-0.19,-1.20,21.15,70.07,26.49,68.15,18.17,0.016321,25.26,0.00,0.00,0.00,29.18,988.04,1.11,770.65,201.52,209.08,209.78,202.05,207.69,207.43,25.38,19.96,13.84,1.52,1.87,2.32,3.39,4.18,5.19,2.85,3.59,4.79,9.62,10.53,11.45,0.00,2424653.10,0.023961,38.06
7/19/2013 12:00 PM,28.82,28.59,27.50,83.88,83.46,81.60,-0.24,-1.30,21.76,71.16,27.13,67.70,18.81,0.016960,26.22,0.00,0.00,0.00,29.17,987.79,0.97,678.04,213.09,219.42,213.81,214.68,217.77,213.82,18.73,16.13,8.91,1.93,2.26,2.89,4.31,5.06,6.47,3.66,4.53,6.22,12.82,11.45,13.97,0.00,2422834.05,0.025055,39.79
7/19/2013 1:00 PM,28.95,28.80,28.00,84.12,83.84,82.40,-0.16,-1.00,21.96,71.53,27.72,68.10,19.04,0.017192,26.55,0.00,0.00,0.00,29.15,987.07,0.77,535.92,241.34,244.04,235.12,241.03,244.42,236.71,16.01,13.61,8.88,1.91,2.32,3.08,4.28,5.18,6.89,3.90,4.85,6.53,13.05,13.28,14.66,0.00,2422526.31,0.025262,40.09
7/19/2013 2:00 PM,29.94,29.68,28.90,85.88,85.43,84.00,-0.25,-1.00,21.41,70.54,28.20,62.29,18.38,0.016654,25.71,0.00,0.00,0.00,29.12,986.14,1.17,813.67,244.16,251.51,246.04,238.83,249.17,247.74,25.23,21.39,13.99,1.91,2.49,3.28,4.28,5.57,7.34,3.58,4.81,6.82,11.91,13.28,13.97,0.00,2420196.73,0.026762,42.43
7/19/2013 3:00 PM,30.68,30.43,29.60,87.23,86.78,85.40,-0.25,-1.10,20.49,68.89,28.90,56.35,17.35,0.015746,24.33,0.00,0.00,0.00,29.10,985.48,1.24,867.37,269.05,270.26,265.25,267.30,271.41,267.61,21.57,20.31,13.46,2.18,2.59,3.47,4.86,5.79,7.76,3.97,5.15,7.28,13.51,13.97,14.88,0.00,2418423.59,0.027946,44.28
7/19/2013 4:00 PM,31.04,30.79,30.00,87.87,87.43,86.00,-0.25,-1.00,19.19,66.55,29.75,50.92,16.01,0.014530,22.48,0.00,0.00,0.00,29.08,984.76,1.07,745.07,238.38,248.98,241.61,238.97,247.25,240.19,26.89,20.82,11.12,1.84,2.26,2.94,4.11,5.06,6.58,3.46,4.43,6.08,14.43,18.09,18.55,0.00,2417575.63,0.028542,45.19
7/19/2013 5:00 PM,31.19,31.13,30.00,88.14,88.03,86.00,-0.06,-1.20,18.32,64.97,30.36,47.78,15.17,0.013758,21.30,0.00,0.00,0.00,29.07,984.37,0.85,595.13,234.81,242.12,238.06,234.88,241.73,237.73,19.63,18.09,13.56,1.56,1.93,2.29,3.49,4.31,5.11,3.14,3.95,4.89,7.79,13.05,13.97,0.00,2417226.10,0.028793,45.57
7/19/2013 6:00 PM,31.06,31.08,30.00,87.91,87.94,86.00,0.02,-1.10,18.49,65.29,30.65,48.68,15.34,0.013914,21.53,0.00,0.00,0.00,29.06,983.99,0.50,350.39,232.68,229.11,215.64,225.72,227.41,215.70,16.99,15.15,9.78,1.16,1.59,2.26,2.59,3.56,5.06,2.10,3.12,4.80,7.33,10.30,12.37,0.00,2417529.08,0.028600,45.24
7/19/2013 7:00 PM,29.03,30.08,30.20,84.25,86.14,86.40,1.05,1.20,20.41,68.73,30.61,61.87,17.35,0.015676,24.19,0.00,0.00,0.00,29.05,983.96,0.21,149.48,296.80,228.67,210.66,296.10,241.57,210.07,7.87,9.23,5.42,0.69,0.73,2.08,1.54,1.63,4.65,1.44,1.55,4.51,5.72,7.56,10.08,0.00,2422349.70,0.025477,40.30
7/19/2013 8:00 PM,26.37,28.47,29.00,79.46,83.24,84.20,2.10,2.60,22.76,72.97,30.29,83.16,20.12,0.018096,27.81,0.00,0.00,0.00,29.05,983.88,0.02,14.40,319.16,344.70,213.43,322.66,0.00,208.33,3.01,7.45,2.35,0.41,0.50,1.59,0.92,1.20,3.56,0.88,0.00,3.33,3.43,2.50,8.47,0.00,2428663.67,0.021795,34.48
7/19/2013 9:00 PM,25.54,26.64,27.00,77.97,79.96,80.60,1.10,1.50,22.88,73.19,29.79,87.88,20.32,0.018218,28.01,0.00,0.00,0.00,29.07,984.33,0.00,-0.81,301.89,242.13,232.85,296.84,318.69,250.82,6.87,7.96,4.84,0.58,0.70,1.59,1.30,1.50,3.55,1.20,0.58,2.77,10.99,12.59,15.57,0.00,2430636.93,0.020733,32.81
7/19/2013 10:00 PM,25.59,26.31,26.50,78.06,79.35,79.80,0.72,0.90,23.02,73.44,29.26,88.39,20.48,0.018365,28.24,0.00,0.00,0.00,29.08,984.79,0.00,-1.14,246.85,61.57,351.37,288.36,95.50,331.53,14.30,19.84,17.91,0.49,0.60,1.55,1.11,1.30,3.47,0.48,0.36,2.31,3.66,5.95,13.74,0.00,2430519.69,0.020787,32.91
7/19/2013 11:00 PM,24.62,25.26,25.80,76.31,77.46,78.40,0.64,0.80,23.06,73.50,28.80,93.82,20.58,0.018393,28.29,0.00,0.00,0.00,29.08,984.85,0.00,-1.29,315.64,30.75,110.84,307.60,232.65,123.80,4.46,8.34,15.09,0.48,0.60,0.61,1.07,1.30,1.37,0.84,0.34,1.21,3.66,3.21,3.21,0.00,2432827.93,0.019612,31.05
7/20/2013,23.98,24.92,25.10,75.16,76.86,77.20,0.94,1.10,23.06,73.50,28.40,97.42,20.62,0.018388,28.28,0.00,0.00,0.00,29.08,984.86,0.00,-1.21,305.37,47.76,163.89,295.43,274.73,172.86,7.53,7.69,3.85,0.54,0.60,2.26,1.21,1.40,5.04,1.04,0.60,4.63,3.21,2.29,9.39,0.00,2434337.13,0.018876,29.89
7/20/2013 1:00 AM,23.86,24.21,24.40,74.95,75.57,76.00,0.35,0.50,22.98,73.37,28.02,97.67,20.54,0.018306,28.15,0.00,0.00,0.00,29.08,984.67,0.00,-1.32,18.90,58.03,103.36,31.97,64.39,108.62,14.78,9.03,6.68,0.48,0.91,1.84,1.08,2.03,4.11,0.55,1.84,1.83,3.66,6.18,15.57,0.00,2434624.57,0.018743,29.67
7/20/2013 2:00 AM,23.04,23.65,23.70,73.48,74.56,74.60,0.60,0.70,22.22,71.99,27.67,97.79,19.66,0.017459,26.87,0.00,0.00,0.00,29.06,984.27,0.00,-1.25,309.54,223.72,76.52,313.66,52.96,68.03,7.55,6.43,13.75,0.55,0.60,0.91,1.23,1.40,2.04,0.72,0.59,1.60,3.89,4.58,6.64,0.00,2436557.10,0.017855,28.25
7/20/2013 3:00 AM,22.26,22.79,22.90,72.07,73.02,73.20,0.53,0.60,21.51,70.72,27.32,98.10,18.87,0.016700,25.73,0.00,0.00,0.00,29.06,984.08,0.00,-1.20,288.91,247.45,196.50,277.02,256.58,190.61,4.24,8.47,2.73,0.33,0.40,1.05,0.74,0.90,2.35,0.71,0.40,2.32,2.98,2.98,5.50,0.00,2438416.20,0.017023,26.93
7/20/2013 4:00 AM,22.14,22.64,22.60,71.85,72.74,72.80,0.50,0.50,21.42,70.55,26.99,98.26,18.78,0.016608,25.59,0.00,0.00,0.00,29.05,983.85,0.00,-1.28,278.56,252.46,199.66,286.78,261.34,199.49,9.46,6.28,2.66,0.59,0.88,2.32,1.33,1.96,5.19,1.15,1.86,5.09,3.21,5.04,10.08,0.00,2438706.46,0.016902,26.73
7/20/2013 5:00 AM,22.23,22.47,22.50,72.01,72.45,72.60,0.24,0.30,21.52,70.73,26.69,98.35,18.89,0.016709,25.74,0.00,0.00,0.00,29.06,984.07,0.00,-1.36,18.35,80.73,135.39,39.18,60.40,150.89,11.54,8.39,11.44,0.21,0.26,0.61,0.46,0.58,1.35,0.40,0.51,1.08,3.43,3.21,4.58,0.00,2438494.38,0.016990,26.88
7/20/2013 6:00 AM,21.81,22.35,22.40,71.26,72.24,72.40,0.55,0.60,21.11,70.00,26.43,98.34,18.45,0.016282,25.11,0.00,0.00,0.00,29.07,984.34,0.00,3.37,281.68,256.41,170.49,280.27,246.48,176.70,6.40,11.35,6.92,0.60,0.81,2.14,1.35,1.81,4.79,1.11,1.35,4.63,3.43,4.81,9.16,0.00,2439489.81,0.016557,26.20
7/20/2013 7:00 AM,22.28,22.45,22.40,72.11,72.41,72.40,0.16,0.10,21.57,70.82,26.18,98.33,18.94,0.016752,25.82,0.00,0.00,0.00,29.08,984.68,0.08,58.46,270.53,241.65,204.46,271.32,239.85,202.58,8.50,10.33,4.47,0.67,1.23,2.88,1.49,2.76,6.45,1.37,2.54,6.20,5.50,5.95,14.88,0.00,2438363.12,0.017037,26.97
7/20/2013 8:00 AM,23.71,23.62,23.70,74.68,74.52,74.60,-0.09,0.00,21.09,69.97,26.03,87.73,18.33,0.016273,25.11,0.00,0.00,0.00,29.09,985.01,0.35,242.10,234.88,238.42,240.92,218.80,232.93,240.40,15.64,18.19,13.21,0.68,0.93,1.91,1.52,2.07,4.28,1.35,1.76,4.05,6.41,6.64,9.39,0.00,2434971.49,0.018577,29.42
7/20/2013 9:00 AM,24.87,24.79,24.70,76.77,76.63,76.40,-0.08,-0.20,20.61,69.10,26.01,79.35,17.73,0.015786,24.39,0.00,0.00,0.00,29.10,985.54,0.61,427.95,225.29,221.21,217.81,227.24,223.29,219.25,19.04,15.86,12.86,1.43,1.72,2.17,3.20,3.85,4.86,2.78,3.45,4.60,8.47,8.70,13.97,0.00,2432218.42,0.019906,31.54
7/20/2013 10:00 AM,26.04,25.94,25.10,78.88,78.69,77.10,-0.10,-0.90,20.89,69.61,26.18,75.37,17.99,0.016077,24.83,0.00,0.00,0.00,29.10,985.62,0.74,512.75,218.06,215.67,210.45,218.42,217.07,211.35,14.39,14.56,10.49,1.51,1.82,2.13,3.38,4.08,4.75,3.02,3.71,4.53,8.93,9.39,10.99,0.00,2429439.09,0.021333,33.80
7/20/2013 11:00 AM,27.67,27.44,26.20,81.80,81.39,79.20,-0.23,-1.50,21.05,69.89,26.63,69.27,18.08,0.016260,25.10,0.00,0.00,0.00,29.10,985.40,1.10,766.89,215.74,221.58,216.30,209.38,216.86,212.91,22.96,22.09,21.09,1.49,1.77,1.96,3.33,3.95,4.39,2.53,3.32,4.05,10.76,11.22,12.59,0.00,2425578.01,0.023489,37.21
7/20/2013 12:00 PM,28.92,28.73,27.80,84.05,83.71,82.00,-0.19,-1.10,20.96,69.72,27.29,64.10,17.92,0.016186,24.98,0.00,0.00,0.00,29.09,984.99,1.27,884.00,214.05,215.85,217.19,213.22,216.28,216.29,24.27,24.43,23.80,1.64,1.83,2.23,3.67,4.10,4.99,2.78,3.46,4.64,17.86,15.80,11.22,0.00,2422616.02,0.025265,40.01
7/20/2013 1:00 PM,29.70,29.47,28.70,85.45,85.05,83.60,-0.22,-1.00,21.12,70.02,28.02,61.94,18.07,0.016375,25.25,0.00,0.00,0.00,29.07,984.43,1.12,782.61,253.20,254.66,252.64,252.48,257.75,252.06,26.07,20.95,12.66,2.13,2.81,3.64,4.76,6.29,8.13,3.83,5.44,7.68,12.14,14.66,16.95,0.00,2420763.08,0.026440,41.85
7/20/2013 2:00 PM,30.31,29.99,29.10,86.56,85.99,84.40,-0.32,-1.20,19.81,67.66,28.72,55.28,16.68,0.015133,23.36,0.00,0.00,0.00,29.04,983.60,1.27,885.25,249.67,256.37,255.59,246.85,254.94,253.19,19.78,17.96,9.84,2.57,3.33,4.21,5.75,7.46,9.41,4.96,6.79,8.85,14.43,15.57,23.81,0.00,2419309.14,0.027410,43.35
7/20/2013 3:00 PM,30.79,30.46,29.60,87.42,86.83,85.40,-0.33,-1.20,19.03,66.25,29.49,51.11,15.86,0.014406,22.25,0.00,0.00,0.00,29.02,982.82,1.25,870.71,244.65,253.56,246.70,247.04,253.12,247.75,18.23,16.81,11.21,2.48,2.88,3.76,5.55,6.44,8.40,4.74,5.82,7.92,19.01,19.24,18.55,0.00,2418174.60,0.028189,44.54
7/20/2013 4:00 PM,30.92,30.69,29.40,87.66,87.24,85.00,-0.23,-1.50,19.03,66.25,30.29,50.71,15.85,0.014412,22.25,0.00,0.00,0.00,29.01,982.39,1.01,704.13,247.40,250.66,245.17,241.74,245.68,244.02,18.42,18.45,12.02,1.84,2.30,3.05,4.12,5.13,6.82,3.38,4.31,6.23,16.72,17.40,17.86,0.00,2417856.04,0.028419,44.89
7/20/2013 5:00 PM,30.79,30.66,29.60,87.41,87.19,85.40,-0.12,-1.20,19.76,67.56,30.81,53.60,16.60,0.015098,23.28,0.00,0.00,0.00,29.01,982.27,0.58,406.09,215.13,217.33,215.22,215.92,217.99,216.12,13.29,12.87,7.01,1.37,1.74,2.52,3.07,3.90,5.65,2.76,3.70,5.47,8.93,8.70,16.03,0.00,2418180.07,0.028206,44.54
7/20/2013 6:00 PM,30.43,30.65,29.30,86.78,87.16,84.80,0.22,-1.10,19.80,67.63,30.92,54.76,16.64,0.015126,23.31,0.00,0.00,0.00,29.00,981.99,0.47,329.96,259.16,242.45,229.16,246.21,239.33,228.40,12.64,14.96,8.39,0.89,1.27,2.19,1.98,2.84,4.89,1.65,2.64,4.79,6.18,7.79,9.85,0.00,2419019.91,0.027649,43.65
7/20/2013 7:00 PM,28.01,29.48,29.30,82.42,85.06,84.80,1.47,1.30,21.95,71.51,30.79,72.45,19.11,0.017291,26.56,0.00,0.00,0.00,29.00,982.04,0.12,81.87,289.24,236.78,216.60,292.13,214.16,216.99,7.22,9.75,4.85,0.46,0.15,2.08,1.03,1.20,4.65,0.96,0.50,4.61,4.58,3.66,5.95,0.00,2424764.44,0.024089,38.03
7/20/2013 8:00 PM,26.35,27.81,28.40,79.43,82.06,83.20,1.46,2.00,22.23,72.02,30.42,80.49,19.49,0.017538,26.93,0.00,0.00,0.00,29.00,982.23,0.03,22.99,306.48,241.07,248.91,305.68,252.18,247.73,3.94,13.88,4.82,0.55,0.28,1.49,1.22,1.40,3.34,1.17,0.60,3.08,3.21,3.66,9.62,0.00,2428708.30,0.021801,34.43
7/20/2013 9:00 PM,25.22,26.38,26.80,77.40,79.48,80.20,1.16,1.60,22.32,72.18,29.91,86.46,19.66,0.017619,27.07,0.00,0.00,0.00,29.02,982.63,0.00,-0.95,288.35,261.81,215.48,285.23,245.23,214.53,2.13,4.79,1.19,0.60,0.37,1.24,1.35,1.50,2.77,1.26,0.70,2.75,2.52,2.75,5.50,0.00,2431387.08,0.020382,32.20
7/20/2013 10:00 PM,24.64,25.55,26.10,76.35,77.99,79.00,0.91,1.50,22.92,73.26,29.37,92.95,20.44,0.018291,28.09,0.00,0.00,0.00,29.04,983.38,0.00,-1.16,260.37,240.50,200.44,259.81,237.38,202.17,5.63,5.89,4.00,0.86,1.79,4.18,1.93,4.00,9.34,1.85,3.88,9.15,4.81,8.24,14.66,0.00,2432771.37,0.019672,31.10
7/20/2013 11:00 PM,25.04,25.51,25.60,77.06,77.91,78.00,0.47,0.60,23.16,73.69,28.86,92.08,20.69,0.018537,28.47,0.00,0.00,0.00,29.05,983.72,0.00,-1.17,254.46,220.20,206.57,255.01,220.66,206.98,5.23,4.95,5.17,0.87,1.89,3.80,1.95,4.24,8.49,1.90,4.13,8.39,3.66,10.08,22.21,0.00,2431830.34,0.020131,31.84
7/21/2013,24.60,24.87,25.00,76.27,76.77,77.00,0.28,0.40,22.81,73.05,28.41,92.46,20.27,0.018124,27.86,0.00,0.00,0.00,29.06,983.96,0.00,-0.95,250.30,219.56,203.95,250.28,216.81,202.46,17.89,10.23,5.12,0.93,1.97,3.79,2.08,4.40,8.47,1.82,4.03,8.32,5.50,9.62,18.32,0.00,2432873.90,0.019603,31.01
7/21/2013 1:00 AM,23.87,24.01,23.80,74.96,75.22,74.80,0.15,-0.10,21.90,71.43,28.03,91.30,19.24,0.017133,26.37,0.00,0.00,0.00,29.05,983.85,0.00,-1.51,254.70,237.44,222.60,254.46,237.24,223.63,12.03,9.52,4.90,0.85,1.78,3.59,1.90,3.99,8.03,1.61,3.79,7.93,4.58,9.16,13.05,0.00,2434606.79,0.018766,29.68
7/21/2013 2:00 AM,23.03,23.22,23.30,73.45,73.80,74.00,0.19,0.28,21.94,71.49,27.71,96.23,19.33,0.017165,26.42,0.09,0.00,0.00,29.05,983.80,0.00,-1.35,15.81,41.85,85.89,14.64,47.79,103.18,15.71,14.99,8.66,0.72,1.28,1.53,1.60,2.87,3.42,1.11,1.76,1.62,4.35,5.72,11.22,0.00,2436591.79,0.017844,28.22
7/21/2013 3:00 AM,22.66,22.71,22.80,72.78,72.89,73.00,0.06,0.10,21.83,71.29,27.45,97.70,19.22,0.017050,26.24,0.00,0.00,0.00,29.04,983.40,0.00,-1.46,263.54,233.03,181.15,265.36,235.52,184.70,13.64,11.67,10.73,0.65,0.81,1.64,1.44,1.82,3.67,1.16,1.47,3.33,3.21,4.35,8.47,0.00,2437475.17,0.017451,27.59
7/21/2013 4:00 AM,22.60,22.62,22.60,72.68,72.72,72.70,0.03,0.00,21.79,71.22,27.22,97.79,19.17,0.017010,26.17,0.00,0.00,0.00,29.03,983.12,0.00,-0.94,259.84,240.02,204.34,260.73,240.06,205.22,8.60,7.75,4.76,0.69,1.44,3.23,1.54,3.21,7.23,1.44,3.14,7.12,3.89,6.87,15.11,0.00,2437612.95,0.017394,27.49
7/21/2013 5:00 AM,22.61,22.58,22.60,72.70,72.64,72.60,-0.03,0.00,21.80,71.24,27.01,97.79,19.19,0.017019,26.19,0.00,0.00,0.00,29.04,983.30,0.00,-1.18,246.89,246.75,233.94,251.93,247.80,233.68,11.77,9.82,3.99,0.69,1.56,3.69,1.54,3.50,8.26,1.28,3.28,8.17,5.27,8.24,18.78,0.00,2437583.02,0.017404,27.51
7/21/2013 6:00 AM,22.46,22.39,22.40,72.44,72.31,72.40,-0.07,-0.10,21.66,70.99,26.81,97.81,19.03,0.016863,25.97,0.00,0.00,0.00,29.05,983.78,0.00,0.71,245.46,244.33,242.10,245.49,242.35,241.79,7.88,8.71,5.83,0.44,1.15,2.83,0.99,2.58,6.33,0.91,2.49,6.28,3.21,7.79,17.63,0.00,2437934.10,0.017240,27.27
7/21/2013 7:00 AM,22.63,22.52,22.40,72.74,72.53,72.40,-0.12,-0.20,21.81,71.26,26.63,97.75,19.20,0.017016,26.21,0.00,0.00,0.00,29.07,984.33,0.04,29.00,227.87,234.67,245.73,215.49,230.98,244.45,10.12,11.57,6.61,0.43,0.96,2.77,0.96,2.15,6.19,0.89,2.05,6.04,4.12,5.95,13.05,0.00,2437536.11,0.017407,27.55
7/21/2013 8:00 AM,23.32,23.10,22.50,73.97,73.58,72.60,-0.22,-0.80,22.05,71.69,26.52,95.29,19.45,0.017273,26.61,0.00,0.00,0.00,29.08,984.69,0.23,157.97,221.59,226.73,216.76,218.78,224.99,216.51,17.51,16.77,7.97,1.20,1.84,3.15,2.69,4.11,7.04,2.44,3.89,6.92,9.39,10.53,17.86,0.00,2435913.21,0.018139,28.72
7/21/2013 9:00 AM,23.85,23.65,22.80,74.93,74.56,73.10,-0.20,-1.00,22.02,71.64,26.53,92.08,19.38,0.017241,26.57,0.00,0.00,0.00,29.08,984.95,0.18,124.22,218.77,217.80,210.68,219.56,218.97,210.50,16.72,16.73,7.90,1.74,2.28,3.34,3.89,5.09,7.46,3.59,4.85,7.35,13.74,14.88,16.03,0.00,2434648.61,0.018724,29.65
7/21/2013 10:00 AM,24.95,24.74,23.80,76.91,76.53,74.80,-0.21,-1.20,21.40,70.53,26.61,83.07,18.61,0.016601,25.60,0.00,0.00,0.00,29.08,984.96,0.60,418.35,209.59,214.09,209.63,209.02,213.91,209.55,19.44,16.78,10.37,1.74,2.29,3.00,3.89,5.12,6.70,3.43,4.77,6.50,10.08,10.99,17.17,0.00,2432028.54,0.020011,31.69
7/21/2013 11:00 AM,26.08,25.92,24.80,78.94,78.65,76.60,-0.16,-1.30,21.16,70.10,26.88,76.55,18.28,0.016363,25.25,0.00,0.00,0.00,29.08,984.91,0.81,563.55,216.26,219.94,211.74,216.21,220.58,213.03,20.48,20.04,15.45,1.71,2.06,2.63,3.82,4.60,5.88,3.21,4.17,5.64,10.99,13.97,9.62,0.00,2429350.89,0.021402,33.89
7/21/2013 12:00 PM,27.63,27.42,26.20,81.74,81.36,79.20,-0.21,-1.40,20.76,69.37,27.36,68.19,17.77,0.015981,24.66,0.00,0.00,0.00,29.07,984.61,1.12,778.62,210.76,221.84,222.89,212.33,221.76,222.39,22.46,19.26,15.30,1.75,2.09,2.39,3.92,4.68,5.35,2.95,3.92,4.95,9.39,13.28,11.45,0.00,2425663.51,0.023453,37.13
7/21/2013 1:00 PM,24.64,24.44,24.20,76.34,75.98,76.40,-0.20,-0.40,20.44,68.80,27.93,80.68,17.60,0.015664,24.18,3.24,0.13,0.03,29.07,984.51,0.19,130.84,291.69,290.32,276.96,288.42,289.05,288.99,19.67,18.27,13.01,1.90,2.85,4.07,4.24,6.36,9.10,3.34,4.89,6.73,14.66,18.78,20.38,0.13,2432779.21,0.019724,31.22
7/21/2013 2:00 PM,22.12,21.97,22.00,71.81,71.55,71.60,-0.14,-0.10,21.37,70.47,27.99,98.11,18.72,0.016551,25.52,1.44,0.06,0.15,29.07,984.45,0.09,63.24,276.86,280.25,258.47,275.04,287.48,270.19,17.59,15.02,7.27,0.94,1.62,2.67,2.10,3.62,5.97,1.36,2.51,3.97,8.24,10.76,15.57,0.06,2438756.27,0.016870,26.70
7/21/2013 3:00 PM,23.04,22.84,22.40,73.48,73.12,72.40,-0.20,-0.60,22.28,72.11,27.69,98.21,19.74,0.017530,26.98,0.36,0.01,0.19,29.07,984.32,0.37,255.09,262.77,281.09,298.73,261.85,280.24,298.61,22.34,20.16,11.48,1.01,1.47,3.32,2.25,3.28,7.42,1.82,2.83,7.05,8.01,9.16,19.01,0.01,2436558.16,0.017849,28.25
7/21/2013 4:00 PM,22.92,22.72,22.30,73.25,72.90,72.20,-0.19,-0.60,22.12,71.82,27.60,97.96,19.55,0.017365,26.71,0.81,0.03,0.22,29.04,983.55,0.34,235.80,235.00,231.58,236.92,237.73,237.91,238.13,17.51,14.99,13.20,0.99,1.31,1.73,2.21,2.93,3.86,1.87,2.58,3.50,10.30,11.91,13.28,0.03,2436857.05,0.017726,28.03
7/21/2013 5:00 PM,22.99,22.85,22.20,73.38,73.13,72.00,-0.14,-0.80,22.18,71.93,27.65,97.92,19.62,0.017442,26.81,0.00,0.00,0.23,29.02,982.87,0.17,119.94,238.06,205.91,151.69,222.01,201.48,161.00,12.53,14.18,11.30,0.78,0.86,1.17,1.75,1.92,2.62,1.06,1.27,2.33,5.04,5.50,5.95,0.00,2436692.12,0.017813,28.15
7/21/2013 6:00 PM,23.63,23.52,22.20,74.53,74.34,72.00,-0.11,-1.40,21.46,70.63,27.60,90.19,18.75,0.016693,25.68,0.00,0.00,0.23,29.01,982.59,0.38,261.98,261.66,259.75,231.44,263.33,261.43,235.33,15.33,13.98,10.51,0.87,1.17,1.61,1.94,2.62,3.61,1.58,2.31,3.28,5.27,6.18,7.56,0.00,2435170.22,0.018525,29.26
7/21/2013 7:00 PM,23.34,23.48,22.80,74.01,74.26,73.00,0.14,-0.50,21.98,71.56,27.64,94.75,19.37,0.017241,26.50,0.00,0.00,0.23,29.01,982.46,0.11,76.04,281.19,255.67,252.09,281.09,267.93,251.92,7.70,10.40,4.36,0.42,0.48,1.36,0.94,1.08,3.05,0.83,1.02,2.99,2.29,5.04,8.93,0.00,2435861.83,0.018203,28.75
7/21/2013 8:00 PM,22.91,22.94,22.30,73.23,73.29,72.20,0.03,-0.60,22.06,71.71,27.55,97.66,19.48,0.017307,26.61,0.00,0.00,0.23,29.03,983.13,0.01,10.13,279.39,289.34,276.30,277.68,293.40,280.94,9.35,15.45,3.94,0.37,0.80,2.77,0.82,1.79,6.18,0.69,1.66,5.90,2.52,6.41,9.85,0.00,2436884.93,0.017721,28.01
7/21/2013 9:00 PM,22.59,22.63,22.20,72.66,72.73,72.00,0.04,-0.40,21.79,71.22,27.32,97.85,19.18,0.017002,26.17,0.00,0.00,0.23,29.05,983.64,0.00,-1.20,254.26,265.04,295.34,250.84,249.97,296.25,10.15,23.79,3.87,0.30,0.40,2.63,0.68,0.88,5.89,0.55,0.73,5.82,2.06,2.75,12.14,0.00,2437635.43,0.017376,27.48
7/21/2013 10:00 PM,22.15,22.36,22.20,71.87,72.25,72.00,0.21,0.10,21.41,70.54,27.04,98.14,18.76,0.016601,25.57,0.00,0.00,0.23,29.05,983.70,0.00,-1.25,258.49,212.47,273.91,262.32,216.22,280.76,6.48,11.03,6.11,0.37,0.40,1.34,0.82,0.90,2.99,0.61,0.77,2.82,2.75,2.98,10.99,0.00,2438680.89,0.016914,26.75
7/21/2013 11:00 PM,22.00,22.25,22.20,71.60,72.05,72.00,0.25,0.20,21.29,70.31,26.75,98.27,18.63,0.016464,25.38,0.00,0.00,0.23,29.06,984.15,0.00,-1.16,269.22,232.26,204.26,268.52,228.14,200.08,4.60,4.80,3.20,0.47,0.62,1.28,1.05,1.38,2.86,0.91,1.27,2.66,2.75,3.43,6.87,0.00,2439033.14,0.016754,26.51
7/22/2013,21.98,22.19,22.20,71.57,71.94,72.00,0.20,0.20,21.28,70.30,26.50,98.32,18.62,0.016457,25.36,0.00,0.00,0.00,29.06,984.00,0.00,-1.44,301.75,255.67,191.07,312.89,239.94,190.87,4.73,11.03,3.79,0.36,0.40,2.19,0.81,1.00,4.90,0.69,0.24,4.86,2.75,3.66,13.05,0.00,2439076.13,0.016739,26.48
7/22/2013 1:00 AM,21.86,22.28,22.20,71.35,72.11,72.00,0.42,0.30,21.17,70.10,26.25,98.38,18.51,0.016352,25.20,0.00,0.00,0.00,29.04,983.61,0.00,-1.01,269.11,220.22,205.07,268.73,208.95,204.97,5.81,6.37,4.01,0.31,0.53,2.70,0.70,1.20,6.04,0.64,1.15,6.01,2.52,3.66,10.76,0.00,2439364.03,0.016622,26.29
7/22/2013 2:00 AM,22.04,22.18,22.00,71.68,71.93,71.60,0.14,0.00,21.35,70.42,26.04,98.38,18.70,0.016545,25.47,0.00,0.00,0.00,29.03,983.06,0.00,-1.43,303.97,219.60,206.29,315.35,234.60,207.04,3.66,6.89,3.31,0.05,0.10,1.68,0.10,0.20,3.77,0.10,0.00,3.71,1.37,0.50,8.01,0.00,2438930.49,0.016817,26.58
7/22/2013 3:00 AM,22.04,22.10,21.90,71.67,71.78,71.40,0.06,-0.10,21.32,70.38,25.88,98.28,18.67,0.016531,25.44,0.00,0.00,0.00,29.02,982.63,0.00,-1.69,291.09,233.77,216.89,191.34,196.88,213.93,9.35,6.53,6.79,0.08,0.20,1.62,0.18,0.45,3.63,0.17,0.43,3.51,2.98,5.04,9.62,0.00,2438940.57,0.016820,26.57
7/22/2013 4:00 AM,21.95,21.88,21.70,71.51,71.38,71.00,-0.07,-0.30,21.21,70.18,25.75,98.12,18.55,0.016416,25.26,0.00,0.00,0.00,29.01,982.46,0.00,-1.38,250.59,229.87,213.69,246.85,231.99,214.26,13.82,13.62,5.11,0.61,1.41,3.60,1.37,3.15,8.05,1.23,2.98,7.94,5.50,6.41,16.26,0.00,2439153.93,0.016731,26.43
7/22/2013 5:00 AM,21.90,21.84,21.88,71.42,71.30,71.39,-0.06,-0.01,21.15,70.07,25.63,98.07,18.49,0.016356,25.17,0.00,0.00,0.00,29.01,982.48,0.00,-1.78,247.16,231.31,218.61,234.18,232.00,220.48,13.93,10.20,5.22,0.57,1.55,3.56,1.27,3.46,7.96,1.17,3.39,7.85,5.50,8.93,21.75,0.00,2439278.03,0.016677,26.34
7/22/2013 6:00 AM,21.92,21.84,21.80,71.45,71.31,71.20,-0.08,-0.10,21.17,70.10,25.50,98.04,18.50,0.016366,25.19,0.00,0.00,0.00,29.02,982.67,0.00,1.16,246.46,227.48,207.81,243.96,226.97,208.06,13.06,12.73,6.57,0.59,1.26,3.39,1.31,2.81,7.59,1.22,2.72,7.51,3.89,7.56,15.11,0.00,2439230.94,0.016694,26.37
7/22/2013 7:00 AM,22.00,21.88,21.70,71.59,71.39,71.00,-0.11,-0.30,21.21,70.17,25.39,97.83,18.54,0.016403,25.26,0.00,0.00,0.00,29.03,983.10,0.04,30.37,235.69,225.55,212.22,232.70,225.33,212.52,16.23,14.43,6.91,0.94,1.70,3.97,2.10,3.81,8.88,1.92,3.64,8.79,7.33,10.76,14.66,0.00,2439044.20,0.016767,26.50
7/22/2013 8:00 AM,22.36,22.22,21.80,72.25,71.99,71.20,-0.14,-0.60,21.30,70.33,25.32,96.23,18.62,0.016492,25.40,0.00,0.00,0.00,29.04,983.31,0.12,81.11,219.87,220.57,208.58,220.28,220.19,208.83,17.91,15.30,8.15,1.34,2.25,3.90,3.00,5.04,8.73,2.76,4.79,8.58,7.56,10.53,14.66,0.00,2438183.63,0.017139,27.09
7/22/2013 9:00 AM,22.55,22.40,22.00,72.59,72.33,71.60,-0.15,-0.60,21.23,70.22,25.30,94.73,18.54,0.016423,25.30,0.00,0.00,0.00,29.04,983.52,0.12,84.74,215.34,214.46,207.51,214.55,215.50,207.57,18.82,17.11,8.37,1.26,1.99,3.73,2.82,4.45,8.34,2.57,4.22,8.17,11.68,13.05,21.53,0.00,2437726.47,0.017337,27.41
7/22/2013 10:00 AM,23.38,23.17,22.40,74.08,73.71,72.40,-0.20,-1.00,20.77,69.39,25.33,87.59,17.98,0.015965,24.61,0.00,0.00,0.00,29.04,983.29,0.29,203.71,205.56,210.73,203.33,205.58,211.54,203.65,19.13,17.21,10.67,1.60,2.22,3.54,3.58,4.96,7.91,3.25,4.66,7.70,11.22,11.68,14.43,0.00,2435766.18,0.018232,28.82
7/22/2013 11:00 AM,23.86,23.64,22.90,74.94,74.56,73.20,-0.21,-1.00,20.96,69.73,25.49,86.14,18.17,0.016163,24.90,0.00,0.00,0.00,29.03,983.27,0.28,193.39,191.62,199.93,197.07,190.93,198.05,195.91,19.88,18.34,9.38,1.49,2.05,3.37,3.34,4.57,7.54,2.99,4.29,7.31,9.62,11.45,15.57,0.00,2434632.06,0.018765,29.66
7/22/2013 12:00 PM,24.86,24.65,23.90,76.74,76.36,75.00,-0.21,-1.00,20.91,69.63,25.70,80.90,18.06,0.016122,24.83,0.00,0.00,0.00,29.03,982.94,0.43,302.96,203.37,205.44,199.37,202.04,204.99,199.15,22.85,19.73,12.33,2.22,3.00,4.39,4.96,6.70,9.81,4.39,6.12,9.44,12.82,16.49,20.38,0.00,2432257.78,0.019931,31.50
7/22/2013 1:00 PM,24.44,24.28,23.70,75.99,75.70,74.60,-0.16,-0.70,22.11,71.80,25.98,89.55,19.46,0.017393,26.72,6.12,0.24,0.02,29.01,982.43,0.35,246.04,228.26,227.29,212.16,226.69,227.03,211.88,19.75,14.73,7.73,2.23,3.38,5.56,4.99,7.56,12.43,4.58,7.23,12.18,15.11,26.33,26.10,0.24,2433246.70,0.019459,30.73
7/22/2013 2:00 PM,24.67,24.45,23.70,76.41,76.01,74.60,-0.22,-1.00,23.79,74.82,26.19,97.83,21.52,0.019336,29.59,0.63,0.02,0.26,28.98,981.41,0.94,658.73,224.42,224.32,214.76,222.65,225.75,214.37,18.93,19.88,13.56,1.51,2.01,3.38,3.38,4.50,7.55,2.91,4.09,7.34,10.08,10.30,19.24,0.02,2432688.85,0.019771,31.19
7/22/2013 3:00 PM,26.75,26.62,25.90,80.15,79.91,78.60,-0.13,-0.90,22.97,73.35,26.64,82.48,20.38,0.018423,28.20,0.00,0.00,0.27,28.95,980.39,0.63,435.97,220.90,217.10,210.20,221.54,219.90,210.83,21.49,17.55,11.23,1.70,2.46,3.79,3.80,5.51,8.48,3.40,5.13,8.20,15.34,13.74,17.63,0.00,2427758.92,0.022365,35.25
7/22/2013 4:00 PM,26.27,26.17,25.50,79.28,79.10,77.90,-0.10,-0.80,22.16,71.88,27.31,80.77,19.41,0.017506,26.82,3.33,0.13,0.27,28.93,979.85,0.38,266.66,238.01,236.97,229.70,242.47,240.49,231.23,20.64,17.22,7.18,2.07,3.26,5.92,4.64,7.30,13.24,4.05,6.70,12.78,21.53,22.67,30.00,0.13,2428904.84,0.021773,34.30
7/22/2013 5:00 PM,23.77,23.59,23.60,74.79,74.46,74.40,-0.18,-0.20,22.91,73.23,27.65,97.73,20.46,0.018317,28.03,1.98,0.08,0.44,28.94,979.98,0.49,340.20,248.82,251.19,252.79,253.06,255.34,254.59,17.62,15.63,8.40,2.25,3.30,5.86,5.04,7.37,13.10,4.63,6.94,12.79,18.78,20.38,31.60,0.08,2434824.91,0.018745,29.53
7/22/2013 6:00 PM,24.83,24.76,24.40,76.70,76.57,76.00,-0.07,-0.40,23.28,73.91,27.62,93.93,20.85,0.018749,28.67,0.00,0.00,0.48,28.93,979.86,0.34,240.04,227.34,226.86,222.47,225.98,227.83,223.69,16.82,16.30,7.48,1.05,1.52,3.14,2.35,3.40,7.01,2.08,3.17,6.83,6.41,7.79,22.90,0.00,2432307.01,0.019973,31.46
7/22/2013 7:00 PM,24.89,24.87,24.65,76.80,76.77,76.36,-0.02,-0.24,23.49,74.27,27.67,94.81,21.10,0.018981,29.03,0.00,0.00,0.48,28.95,980.28,0.12,86.59,233.59,231.01,230.28,233.59,232.05,231.93,13.31,10.82,4.96,0.82,1.67,3.48,1.84,3.73,7.77,1.68,3.60,7.66,7.56,9.16,16.49,0.00,2432176.05,0.020028,31.56
7/22/2013 8:00 PM,23.86,24.06,24.20,74.95,75.32,75.60,0.20,0.30,21.63,70.93,27.59,89.79,18.92,0.016896,25.94,0.00,0.00,0.48,28.96,980.75,0.04,24.66,254.82,249.90,247.05,254.68,249.90,246.92,14.93,10.67,4.54,1.33,2.65,6.19,2.97,5.93,13.84,2.82,5.80,13.75,9.62,11.45,21.98,0.00,2434615.12,0.018826,29.68
7/22/2013 9:00 PM,22.66,22.89,23.20,72.79,73.21,73.80,0.23,0.50,21.74,71.12,27.33,97.12,19.11,0.016987,26.09,0.00,0.00,0.48,28.98,981.43,0.00,-1.01,254.68,240.67,232.30,255.25,240.79,232.30,9.63,7.98,3.48,0.76,1.93,4.89,1.69,4.31,10.95,1.53,4.21,10.87,4.35,11.68,27.25,0.00,2437461.58,0.017494,27.60
7/22/2013 10:00 PM,21.78,22.22,22.09,71.20,71.99,71.75,0.44,0.31,21.00,69.79,26.97,97.82,18.32,0.016213,24.93,0.00,0.00,0.48,28.98,981.46,0.00,-1.35,276.70,247.43,223.91,276.03,248.16,224.55,6.51,6.56,2.63,0.77,1.78,4.76,1.72,3.99,10.66,1.65,3.91,10.61,5.04,8.47,22.21,0.00,2439559.37,0.016575,26.15
7/22/2013 11:00 PM,21.44,21.72,21.80,70.59,71.09,71.20,0.28,0.40,20.66,69.19,26.59,97.79,17.97,0.015874,24.42,0.00,0.00,0.48,28.98,981.49,0.00,-1.61,248.58,246.23,235.84,250.32,249.00,236.00,11.06,7.96,2.82,0.87,2.21,5.57,1.95,4.95,12.47,1.78,4.72,12.43,6.87,13.05,28.39,0.00,2440370.43,0.016232,25.61
7/23/2013,20.99,21.37,21.60,69.78,70.46,70.90,0.38,0.60,20.25,68.46,26.21,97.98,17.54,0.015460,23.81,0.00,0.00,0.00,29.00,981.95,0.00,-1.42,298.27,226.01,232.85,298.38,224.84,233.48,9.16,16.11,3.73,0.30,0.73,3.30,0.67,1.63,7.39,0.44,1.42,7.31,2.75,5.95,20.38,0.00,2441443.00,0.015779,24.91
7/23/2013 1:00 AM,21.15,21.55,21.60,70.07,70.79,70.90,0.40,0.50,20.41,68.73,25.89,97.95,17.70,0.015611,24.04,0.00,0.00,0.00,29.00,981.96,0.00,-1.59,261.04,254.90,252.87,260.76,256.50,253.31,7.38,7.09,4.20,0.67,1.75,4.08,1.49,3.90,9.13,1.41,3.82,9.08,3.66,7.10,15.57,0.00,2441055.71,0.015938,25.16
7/23/2013 2:00 AM,20.96,21.24,21.40,69.73,70.24,70.40,0.28,0.40,20.22,68.39,25.66,97.93,17.51,0.015429,23.76,0.00,0.00,0.00,28.99,981.81,0.00,-1.33,237.32,230.57,245.33,237.84,231.40,245.19,9.73,4.05,4.04,0.75,1.79,3.50,1.67,4.00,7.84,1.53,3.87,7.78,4.12,7.56,20.15,0.00,2441505.69,0.015755,24.87
7/23/2013 3:00 AM,20.88,21.06,21.20,69.59,69.91,70.20,0.18,0.30,20.16,68.28,25.45,97.99,17.44,0.015370,23.67,0.00,0.00,0.00,28.99,981.66,0.00,-1.52,256.71,230.41,233.62,254.40,232.29,232.74,12.02,5.92,2.93,0.84,2.00,3.92,1.88,4.48,8.77,1.77,4.40,8.63,5.27,7.33,12.82,0.00,2441685.11,0.015685,24.75
7/23/2013 4:00 AM,21.19,21.25,21.20,70.14,70.25,70.20,0.06,0.00,20.43,68.77,25.26,97.85,17.72,0.015634,24.07,0.00,0.00,0.00,28.99,981.79,0.00,-1.67,248.22,226.81,221.04,244.41,226.55,220.66,9.25,7.26,3.74,0.69,1.43,2.90,1.55,3.20,6.49,1.26,3.01,6.44,3.66,8.70,16.72,0.00,2440965.55,0.015978,25.22
7/23/2013 5:00 AM,21.33,21.41,21.30,70.39,70.55,70.40,0.08,0.00,20.54,68.97,25.10,97.70,17.84,0.015746,24.24,0.00,0.00,0.00,28.99,981.88,0.00,-1.08,293.14,220.80,198.40,278.02,220.91,197.28,7.45,12.39,4.45,0.13,0.51,2.32,0.29,1.15,5.19,0.28,1.08,5.02,3.21,4.81,10.99,0.00,2440627.11,0.016117,25.44
7/23/2013 6:00 AM,21.44,21.54,21.30,70.59,70.77,70.40,0.10,-0.10,20.63,69.14,24.98,97.59,17.93,0.015831,24.38,0.00,0.00,0.00,29.00,982.23,0.00,2.10,267.19,226.57,206.45,265.36,226.88,206.35,6.37,9.38,3.99,0.58,1.16,2.71,1.29,2.60,6.05,1.22,2.50,6.00,2.98,4.58,14.88,0.00,2440362.06,0.016222,25.62
7/23/2013 7:00 AM,21.30,21.38,21.30,70.34,70.48,70.40,0.07,0.00,20.50,68.90,24.88,97.64,17.80,0.015705,24.18,0.00,0.00,0.00,29.00,982.01,0.07,50.23,279.15,224.25,196.47,274.55,220.77,196.95,7.80,12.51,5.65,0.35,0.84,2.26,0.79,1.87,5.05,0.76,1.77,4.97,3.66,5.27,14.88,0.00,2440697.38,0.016086,25.40
7/23/2013 8:00 AM,22.38,22.34,21.70,72.28,72.21,71.00,-0.03,-0.70,20.03,68.05,24.80,88.97,17.24,0.015259,23.51,0.00,0.00,0.00,28.99,981.76,0.38,262.53,239.73,224.87,200.16,238.29,224.62,199.21,17.04,24.06,10.87,0.90,1.16,2.11,2.02,2.59,4.73,1.71,2.28,4.55,6.64,8.47,8.93,0.00,2438145.58,0.017194,27.14
7/23/2013 9:00 AM,23.95,23.82,22.90,75.11,74.87,73.20,-0.13,-1.10,19.66,67.39,24.83,78.92,16.77,0.014915,22.99,0.00,0.00,0.00,28.99,981.88,0.58,406.85,232.08,234.90,224.87,231.70,234.65,224.72,18.08,13.08,8.22,2.12,2.88,3.58,4.73,6.45,8.00,4.40,6.23,7.88,12.14,12.82,12.82,0.00,2434404.80,0.018901,29.84
7/23/2013 10:00 AM,24.65,24.45,23.30,76.36,76.01,74.00,-0.20,-1.30,20.26,68.47,25.05,78.64,17.37,0.015490,23.87,0.00,0.00,0.00,29.01,982.29,0.62,430.61,227.50,236.25,232.36,228.48,236.64,231.98,17.41,16.58,9.17,2.29,3.03,3.82,5.13,6.78,8.55,4.69,6.49,8.33,14.66,18.78,19.24,0.00,2432754.76,0.019696,31.11
7/23/2013 11:00 AM,24.67,24.51,23.70,76.40,76.11,74.80,-0.16,-1.00,20.91,69.63,25.45,81.81,18.07,0.016127,24.83,0.00,0.00,0.00,29.01,982.52,0.43,298.22,222.78,226.59,214.50,220.64,226.07,214.51,17.54,13.81,7.71,1.87,2.59,3.61,4.18,5.79,8.07,3.86,5.53,7.93,9.39,10.76,16.49,0.00,2432704.06,0.019718,31.15
7/23/2013 12:00 PM,25.77,25.55,24.80,78.39,77.99,76.60,-0.22,-1.00,20.92,69.66,25.80,76.74,18.03,0.016168,24.87,0.00,0.00,0.00,28.99,981.80,0.72,505.02,198.02,199.53,189.13,197.82,199.27,188.72,20.32,18.08,14.64,2.11,2.57,3.31,4.71,5.74,7.41,4.12,5.32,7.10,15.80,13.97,15.57,0.00,2430081.40,0.021078,33.27
7/23/2013 1:00 PM,26.52,26.39,25.20,79.73,79.50,77.40,-0.13,-1.30,21.02,69.84,26.27,73.93,18.10,0.016285,25.03,0.00,0.00,0.00,28.97,981.14,0.54,374.98,209.71,211.40,198.70,209.66,212.05,197.93,16.99,19.37,13.18,1.45,1.86,2.51,3.24,4.15,5.62,2.66,3.75,5.39,10.08,17.86,23.36,0.00,2428312.89,0.022042,34.77
7/23/2013 2:00 PM,27.13,26.96,26.10,80.83,80.53,79.00,-0.17,-1.00,21.43,70.57,26.72,73.23,18.53,0.016722,25.67,0.00,0.00,0.00,28.96,980.65,0.56,388.24,212.15,209.49,202.06,203.77,207.88,201.69,19.19,18.62,14.90,1.74,2.27,3.35,3.89,5.07,7.50,2.64,3.66,6.86,12.14,14.66,21.07,0.00,2426859.47,0.022866,36.05
7/23/2013 3:00 PM,26.33,26.05,25.20,79.40,78.88,77.40,-0.29,-1.10,21.42,70.56,27.10,76.60,18.56,0.016720,25.65,0.00,0.00,0.00,28.94,980.01,0.36,249.29,114.71,130.21,167.95,127.98,144.24,185.30,18.33,20.37,21.77,1.55,1.88,2.59,3.47,4.19,5.78,1.59,2.09,4.39,14.20,17.63,27.48,0.00,2428749.58,0.021826,34.39
7/23/2013 4:00 PM,27.37,27.15,26.20,81.27,80.87,79.20,-0.22,-1.20,21.95,71.51,27.25,74.53,19.10,0.017293,26.50,0.00,0.00,0.00,28.92,979.54,0.59,410.31,210.32,216.94,209.11,208.37,214.88,209.29,23.54,21.76,9.92,2.06,2.83,4.65,4.60,6.33,10.39,4.09,5.83,10.15,16.03,19.46,20.84,0.00,2426284.45,0.023214,36.56
7/23/2013 5:00 PM,26.62,26.38,25.20,79.91,79.48,77.40,-0.24,-1.40,20.35,68.64,27.48,70.48,17.37,0.015654,24.04,0.00,0.00,0.00,28.91,979.10,0.67,466.41,221.69,225.63,219.28,222.43,225.85,219.84,21.27,16.11,7.96,2.70,3.75,5.27,6.05,8.39,11.77,5.52,7.92,11.50,22.21,34.81,35.72,0.00,2428072.40,0.022216,34.97
7/23/2013 6:00 PM,26.58,26.34,25.80,79.84,79.41,78.40,-0.24,-0.80,20.99,69.77,27.71,73.52,18.06,0.016283,24.98,0.00,0.00,0.00,28.92,979.23,0.29,200.68,199.17,205.92,199.22,199.58,207.27,200.76,18.62,15.30,8.50,1.44,2.18,3.24,3.21,4.87,7.25,2.80,4.34,6.83,10.30,17.40,21.75,0.00,2428174.55,0.022158,34.88
7/23/2013 7:00 PM,25.77,25.63,25.30,78.39,78.13,77.60,-0.14,-0.50,22.23,72.01,27.78,83.23,19.51,0.017581,26.92,0.00,0.00,0.00,28.92,979.35,0.06,40.91,111.54,141.62,160.73,122.53,137.33,161.52,16.07,20.44,14.75,0.79,0.93,1.86,1.78,2.08,4.16,1.12,1.74,3.90,6.87,9.62,16.26,0.00,2430078.75,0.021127,33.27
7/23/2013 8:00 PM,24.41,24.57,25.30,75.93,76.22,77.60,0.16,0.90,23.25,73.85,27.61,96.21,20.84,0.018725,28.62,1.71,0.07,0.04,28.92,979.28,0.01,7.51,317.11,271.72,175.27,314.64,261.69,195.17,15.01,15.16,16.15,0.63,0.67,1.74,1.42,1.50,3.88,0.88,0.37,2.97,3.89,5.04,10.30,0.07,2433323.74,0.019480,30.67
7/23/2013 9:00 PM,23.93,24.07,24.40,75.08,75.33,76.00,0.14,0.50,23.17,73.71,27.33,98.41,20.77,0.018621,28.47,0.00,0.00,0.07,28.93,979.57,0.00,-1.25,246.73,232.79,214.09,247.44,232.83,215.54,10.89,7.79,4.06,0.70,1.63,3.46,1.56,3.65,7.74,1.39,3.57,7.62,4.58,7.56,13.74,0.00,2434450.59,0.018921,29.80
7/23/2013 10:00 PM,23.75,23.76,23.90,74.75,74.77,75.00,0.01,0.10,23.01,73.42,27.05,98.50,20.58,0.018426,28.20,0.00,0.00,0.07,28.94,980.08,0.00,-1.71,253.57,227.15,204.92,250.10,220.75,206.47,18.65,15.83,4.32,0.63,1.22,3.66,1.41,2.74,8.18,0.92,2.47,7.90,4.58,7.10,20.15,0.00,2434881.68,0.018706,29.47
7/23/2013 11:00 PM,23.51,23.61,23.60,74.31,74.51,74.60,0.11,0.10,22.78,73.00,26.79,98.51,20.31,0.018156,27.80,0.00,0.00,0.07,28.95,980.30,0.00,-1.44,271.52,238.86,208.40,275.15,237.65,208.54,9.26,8.08,4.40,0.61,1.40,3.50,1.37,3.13,7.82,1.19,2.97,7.74,4.12,5.50,17.17,0.00,2435457.71,0.018431,29.05
7/24/2013,23.27,23.35,23.30,73.88,74.03,74.00,0.08,0.00,22.55,72.59,26.55,98.52,20.04,0.017896,27.41,0.00,0.00,0.00,28.95,980.26,0.00,-1.07,247.48,227.97,216.50,247.95,229.14,216.19,6.33,7.23,4.33,0.42,1.40,3.40,0.93,3.12,7.60,0.91,3.03,7.55,4.12,7.10,13.97,0.00,2436029.23,0.018165,28.63
7/24/2013 1:00 AM,23.07,23.03,22.80,73.53,73.45,73.00,-0.05,-0.30,22.36,72.25,26.33,98.52,19.83,0.017685,27.10,0.00,0.00,0.00,28.95,980.33,0.00,-1.16,249.57,240.48,229.91,248.44,239.64,229.49,12.40,8.47,3.97,0.65,1.60,3.61,1.46,3.57,8.07,1.31,3.42,8.01,4.58,7.10,17.86,0.00,2436490.84,0.017951,28.29
7/24/2013 2:00 AM,22.71,22.70,22.70,72.88,72.85,72.90,-0.01,0.00,22.01,71.61,26.14,98.49,19.43,0.017310,26.52,0.00,0.00,0.00,28.93,979.63,0.00,-1.54,270.69,247.93,237.31,259.48,244.82,236.93,6.92,7.58,3.05,0.26,0.95,2.69,0.59,2.13,6.02,0.54,2.09,5.99,2.29,6.64,16.72,0.00,2437347.57,0.017576,27.68
7/24/2013 3:00 AM,22.03,22.24,22.20,71.66,72.04,72.00,0.21,0.20,21.35,70.42,25.94,98.46,18.70,0.016613,25.47,0.00,0.00,0.00,28.91,979.20,0.00,-1.42,265.70,232.13,222.11,266.70,231.49,221.81,3.55,3.06,2.42,0.48,1.52,3.04,1.07,3.40,6.81,1.02,3.36,6.65,3.66,5.72,10.08,0.00,2438955.88,0.016873,26.56
7/24/2013 4:00 AM,21.76,21.97,22.10,71.17,71.54,71.80,0.20,0.40,21.09,69.96,25.67,98.48,18.42,0.016344,25.07,0.09,0.00,0.00,28.91,979.18,0.00,-1.47,252.66,244.76,230.14,252.82,244.58,232.46,9.81,5.59,2.45,1.29,2.59,4.33,2.90,5.80,9.68,2.75,5.72,9.50,6.41,9.39,15.11,0.00,2439598.72,0.016596,26.13
7/24/2013 5:00 AM,21.84,21.84,22.00,71.32,71.32,71.60,0.00,0.20,21.17,70.11,25.41,98.54,18.51,0.016432,25.20,0.00,0.00,0.00,28.92,979.25,0.00,-1.53,253.94,247.04,220.51,247.06,243.43,225.43,13.40,8.61,4.40,0.81,1.65,3.59,1.81,3.70,8.02,1.50,3.53,7.84,7.10,11.22,23.81,0.00,2439407.68,0.016677,26.25
7/24/2013 6:00 AM,21.93,21.91,21.90,71.48,71.44,71.40,-0.02,0.00,21.27,70.28,25.24,98.57,18.61,0.016518,25.35,0.00,0.00,0.00,28.93,979.82,0.00,2.86,266.16,246.70,207.18,261.74,244.40,207.15,8.77,8.38,4.24,0.74,1.42,2.73,1.65,3.17,6.11,1.56,3.02,6.05,3.43,6.18,9.39,0.00,2439195.99,0.016758,26.40
7/24/2013 7:00 AM,21.96,21.90,21.80,71.53,71.42,71.20,-0.06,-0.20,21.29,70.32,25.12,98.53,18.64,0.016542,25.39,0.00,0.00,0.00,28.94,979.93,0.12,80.77,259.30,245.69,211.41,258.12,245.70,211.54,11.47,10.29,5.36,0.80,1.38,2.44,1.79,3.08,5.45,1.72,3.01,5.37,4.35,10.30,13.74,0.00,2439122.66,0.016788,26.45
7/24/2013 8:00 AM,22.88,22.78,22.20,73.18,73.00,72.00,-0.10,-0.70,22.03,71.66,25.06,97.66,19.45,0.017325,26.57,0.00,0.00,0.00,28.95,980.34,0.26,178.55,213.38,220.33,237.39,213.71,221.45,238.14,11.98,12.23,8.71,0.91,1.20,1.67,2.03,2.68,3.73,1.87,2.54,3.60,5.27,6.41,9.85,0.00,2436953.92,0.017742,27.96
7/24/2013 9:00 AM,23.71,23.58,22.90,74.68,74.44,73.20,-0.14,-0.80,21.70,71.06,25.14,91.05,19.02,0.016977,26.05,0.00,0.00,0.00,28.96,980.63,0.37,260.81,213.95,210.34,233.94,211.04,212.04,232.58,15.16,19.56,17.50,0.83,1.06,1.17,1.85,2.37,2.62,1.58,2.11,2.37,6.18,6.41,6.87,0.00,2434971.26,0.018656,29.41
7/24/2013 10:00 AM,24.76,24.63,23.70,76.56,76.34,74.60,-0.12,-1.10,21.06,69.91,25.40,82.19,18.23,0.016315,25.07,0.00,0.00,0.00,28.96,980.88,0.53,372.80,226.03,219.16,221.35,228.81,225.98,218.09,13.85,14.38,16.27,0.96,1.10,1.14,2.15,2.45,2.56,1.69,1.99,2.32,5.27,8.01,10.08,0.00,2432489.66,0.019860,31.32
7/24/2013 11:00 AM,25.74,25.52,24.60,78.33,77.94,76.40,-0.22,-1.10,20.91,69.63,25.81,76.79,18.01,0.016164,24.85,0.00,0.00,0.00,28.97,981.06,0.59,409.51,203.16,205.00,209.22,207.59,208.12,212.30,19.29,16.66,15.69,1.13,1.35,1.46,2.54,3.02,3.27,1.95,2.54,2.99,7.79,7.56,7.33,0.00,2430158.10,0.021049,33.20
7/24/2013 12:00 PM,26.67,26.56,25.50,80.01,79.81,77.90,-0.11,-1.20,20.48,68.87,26.32,70.86,17.52,0.015757,24.24,0.00,0.00,0.00,28.97,981.00,0.92,640.68,222.30,226.60,220.98,224.46,227.85,220.97,15.95,17.78,10.88,1.46,1.74,2.13,3.27,3.88,4.77,2.80,3.51,4.52,8.47,8.24,9.39,0.00,2427942.16,0.022249,35.09
7/24/2013 1:00 PM,26.94,26.78,25.80,80.50,80.20,78.40,-0.17,-1.10,21.03,69.86,26.92,72.15,18.09,0.016308,25.06,0.00,0.00,0.00,28.96,980.84,0.53,369.20,210.09,214.51,215.60,210.03,215.36,215.25,15.23,12.61,7.02,1.45,1.94,2.54,3.25,4.33,5.67,3.01,4.13,5.53,7.56,10.30,8.70,0.00,2427299.01,0.022606,35.65
7/24/2013 2:00 PM,26.56,26.45,25.70,79.80,79.60,78.20,-0.11,-0.90,21.71,71.08,27.30,76.96,18.87,0.017011,26.10,0.00,0.00,0.00,28.95,980.37,0.38,265.68,226.58,227.53,219.12,226.06,227.35,218.87,15.47,12.22,5.23,1.64,2.35,3.29,3.66,5.25,7.37,3.45,5.09,7.28,7.10,8.93,10.99,0.00,2428217.84,0.022106,34.84
7/24/2013 3:00 PM,27.49,27.35,26.30,81.49,81.24,79.40,-0.14,-1.20,20.81,69.45,27.45,69.06,17.83,0.016109,24.74,0.00,0.00,0.00,28.94,980.13,0.95,662.70,238.73,243.13,242.04,240.07,243.86,241.50,23.09,17.34,13.61,1.68,2.16,2.82,3.76,4.82,6.32,3.13,4.31,5.77,10.30,13.05,13.51,0.00,2425996.16,0.023374,36.83
7/24/2013 4:00 PM,28.60,28.41,27.80,83.48,83.14,82.00,-0.19,-0.80,19.35,66.83,27.90,59.03,16.26,0.014716,22.64,0.00,0.00,0.00,28.93,979.78,1.12,781.23,263.69,270.47,266.17,262.48,270.17,268.18,29.32,18.96,11.22,2.11,2.77,3.53,4.73,6.19,7.89,3.93,5.60,7.36,15.11,13.74,13.51,0.00,2423367.30,0.024930,39.27
7/24/2013 5:00 PM,28.21,28.09,27.20,82.79,82.57,81.00,-0.12,-1.00,20.25,68.46,28.65,64.05,17.22,0.015587,23.94,0.00,0.00,0.00,28.92,979.48,0.65,455.99,246.20,247.85,245.58,244.09,248.59,247.50,19.42,13.49,9.07,2.07,2.80,3.57,4.63,6.25,7.98,4.17,5.73,7.33,11.45,24.04,19.69,0.00,2424283.69,0.024392,38.41
7/24/2013 6:00 PM,28.23,28.17,27.80,82.82,82.70,82.00,-0.07,-0.40,18.79,65.83,29.04,58.47,15.78,0.014260,21.95,0.00,0.00,0.00,28.92,979.44,0.52,363.37,278.26,286.41,300.39,277.02,289.17,300.51,18.84,17.76,9.85,1.44,1.87,3.02,3.22,4.17,6.75,2.56,3.67,6.30,9.62,12.82,15.11,0.00,2424238.47,0.024413,38.44
7/24/2013 7:00 PM,27.13,27.29,27.50,80.83,81.13,81.50,0.16,0.40,19.44,67.00,29.08,64.84,16.43,0.014793,22.77,0.00,0.00,0.00,28.94,980.04,0.24,169.77,289.93,296.43,315.85,284.89,290.37,306.27,11.08,14.74,15.93,0.90,1.42,1.83,2.01,3.17,4.09,1.46,2.55,3.03,6.64,6.64,12.82,0.00,2426861.41,0.022884,36.06
7/24/2013 8:00 PM,25.20,26.15,26.00,77.36,79.07,78.80,0.95,0.80,20.61,69.10,28.92,77.92,17.72,0.015872,24.40,0.00,0.00,0.00,28.96,980.57,0.04,25.21,333.71,2.49,356.87,330.84,2.17,355.07,6.41,17.70,15.47,0.81,1.31,2.16,1.81,2.94,4.82,1.71,2.66,4.51,3.21,5.27,7.79,0.00,2431442.29,0.020401,32.16
7/24/2013 9:00 PM,23.25,24.64,24.40,73.85,76.36,76.00,1.39,1.20,20.68,69.22,28.52,87.90,17.89,0.015918,24.47,0.00,0.00,0.00,28.96,980.78,0.00,-0.95,325.25,351.36,346.97,330.32,348.58,346.78,5.24,25.57,9.03,0.61,1.53,3.27,1.37,3.42,7.30,1.31,3.02,7.19,4.12,5.95,12.14,0.00,2436069.76,0.018159,28.63
7/24/2013 10:00 PM,21.90,22.92,23.20,71.43,73.26,73.80,1.02,1.30,20.71,69.28,28.00,95.38,18.00,0.015936,24.51,0.00,0.00,0.00,28.97,981.13,0.00,-1.21,338.17,42.08,27.39,355.49,35.42,23.10,8.83,12.47,12.93,0.47,0.67,1.93,1.06,1.51,4.32,1.02,1.20,3.76,3.89,7.10,13.51,0.00,2439265.22,0.016709,26.36
7/24/2013 11:00 PM,20.75,21.91,22.10,69.35,71.44,71.80,1.16,1.30,19.93,67.87,27.45,97.38,17.21,0.015159,23.34,0.00,0.00,0.00,28.97,981.22,0.00,-1.20,313.24,61.74,50.69,326.73,48.48,49.20,7.98,9.30,3.51,0.52,0.70,2.11,1.17,1.50,4.71,0.99,0.97,4.69,3.43,3.43,8.70,0.00,2441999.68,0.015568,24.56
7/25/2013,20.31,21.17,21.40,68.56,70.11,70.60,0.87,1.10,19.54,67.17,26.92,97.64,16.83,0.014789,22.79,0.00,0.00,0.00,28.98,981.49,0.00,-1.35,338.71,38.60,47.28,330.90,42.84,46.80,8.66,7.83,3.31,0.44,0.51,3.00,0.98,1.14,6.71,0.80,1.11,6.69,2.52,4.12,9.39,0.00,2443052.10,0.015146,23.90
7/25/2013 1:00 AM,19.14,20.44,20.60,66.45,68.79,69.00,1.30,1.50,18.44,65.20,26.43,97.88,15.77,0.013781,21.28,0.00,0.00,0.00,28.99,981.60,0.00,-1.40,301.87,16.43,46.04,293.56,17.07,45.50,3.42,4.88,3.60,0.40,0.50,2.44,0.88,1.20,5.45,0.85,0.58,5.43,2.06,2.29,13.28,0.00,2445823.72,0.014080,22.22
7/25/2013 2:00 AM,18.41,19.32,19.50,65.13,66.78,67.20,0.91,1.10,17.74,63.94,25.96,97.95,15.13,0.013175,20.36,0.00,0.00,0.00,28.98,981.34,0.00,-1.44,301.12,30.01,37.55,286.34,31.99,35.25,3.74,8.89,1.98,0.28,0.40,1.28,0.62,0.90,2.86,0.58,0.35,2.83,2.52,2.98,9.85,0.00,2447565.81,0.013450,21.22
7/25/2013 3:00 AM,17.90,18.67,18.90,64.23,65.61,66.00,0.77,1.00,17.26,63.07,25.51,98.02,14.70,0.012776,19.75,0.00,0.00,0.00,28.97,981.17,0.00,-1.55,297.03,324.92,343.46,296.45,0.00,344.85,2.87,9.60,10.54,0.26,0.40,0.86,0.58,0.90,1.92,0.55,0.00,1.57,2.06,2.00,6.18,0.00,2448759.29,0.013034,20.56
7/25/2013 4:00 AM,17.68,18.32,18.50,63.82,64.98,65.40,0.64,0.80,17.05,62.69,25.07,98.08,14.52,0.012601,19.49,0.00,0.00,0.00,28.98,981.36,0.00,-1.54,330.61,63.38,337.22,325.00,38.13,336.76,4.62,12.04,12.59,0.24,0.30,1.38,0.54,0.80,3.10,0.48,0.18,2.97,2.29,2.52,6.41,0.00,2449295.87,0.012847,20.27
7/25/2013 5:00 AM,17.38,18.04,18.10,63.28,64.47,64.60,0.66,0.70,16.77,62.18,24.67,98.12,14.27,0.012369,19.14,0.00,0.00,0.00,28.98,981.48,0.00,-1.38,324.11,64.08,1.38,318.45,48.68,355.31,5.39,5.44,6.42,0.07,0.20,1.49,0.15,0.50,3.32,0.13,0.31,3.03,1.37,2.52,5.72,0.00,2450006.33,0.012605,19.89
7/25/2013 6:00 AM,17.07,17.70,17.80,62.72,63.85,64.00,0.63,0.70,16.47,61.64,24.31,98.15,14.02,0.012123,18.77,0.00,0.00,0.00,29.00,981.97,0.00,2.41,325.65,34.26,24.14,0.00,0.00,22.39,3.72,4.71,10.07,0.00,0.10,1.24,0.20,0.20,2.78,0.00,0.00,2.66,0.00,2.00,5.50,0.00,2450750.75,0.012351,19.50
7/25/2013 7:00 AM,17.42,17.75,17.80,63.36,63.95,64.00,0.33,0.40,16.82,62.28,23.98,98.22,14.32,0.012403,19.21,0.00,0.00,0.00,29.01,982.48,0.08,56.05,340.48,14.29,18.00,322.32,11.18,17.76,11.77,15.04,6.40,0.01,0.55,2.27,0.20,1.23,5.07,0.01,1.12,5.00,1.37,4.35,9.16,0.00,2449905.97,0.012627,19.95
7/25/2013 8:00 AM,19.15,18.91,18.30,66.46,66.05,65.00,-0.23,-0.80,17.96,64.33,23.76,95.07,15.31,0.013351,20.66,0.00,0.00,0.00,29.03,983.07,0.34,238.67,328.25,7.64,42.78,351.08,6.09,40.02,16.32,28.88,10.29,0.38,0.68,1.51,0.84,1.53,3.38,0.19,1.02,3.23,3.43,5.04,9.62,0.00,2445812.69,0.014077,22.25
7/25/2013 9:00 AM,21.94,21.46,20.80,71.49,70.64,69.40,-0.47,-1.10,17.28,63.10,23.71,76.59,14.55,0.012787,19.81,0.00,0.00,0.00,29.04,983.48,0.69,482.38,82.35,78.03,55.41,81.65,73.91,54.46,20.95,17.86,11.25,2.05,2.31,2.64,4.58,5.17,5.90,4.31,4.85,5.72,13.74,13.28,14.66,0.00,2439182.03,0.016713,26.43
7/25/2013 10:00 AM,23.63,23.04,22.40,74.54,73.48,72.40,-0.59,-1.20,16.90,62.42,23.82,67.51,14.14,0.012495,19.37,0.00,0.00,0.00,29.04,983.42,1.00,696.40,89.93,83.34,69.16,91.29,85.45,69.51,15.71,12.76,9.03,2.93,3.13,2.86,6.54,7.00,6.41,6.28,6.65,6.18,12.14,16.26,13.97,0.00,2435163.84,0.018515,29.27
7/25/2013 11:00 AM,24.90,24.23,23.60,76.83,75.62,74.40,-0.67,-1.30,16.93,62.47,24.29,62.75,14.12,0.012528,19.42,0.00,0.00,0.00,29.04,983.55,1.23,856.43,88.33,77.87,63.89,90.75,80.10,65.42,22.59,16.87,10.43,2.64,2.98,2.85,5.91,6.66,6.37,5.47,6.22,6.06,13.28,13.51,14.88,0.00,2432142.73,0.019980,31.59
7/25/2013 12:00 PM,25.58,24.98,24.40,78.05,76.96,76.00,-0.60,-1.20,16.98,62.56,25.00,60.47,14.14,0.012574,19.49,0.00,0.00,0.00,29.05,983.90,1.13,787.94,71.44,70.08,64.82,88.45,78.74,69.01,23.54,17.20,15.12,2.09,2.53,2.74,4.68,5.66,6.12,3.79,4.60,5.33,14.43,16.49,14.88,0.00,2430533.92,0.020794,32.89
7/25/2013 1:00 PM,26.61,26.07,25.24,79.90,78.93,77.43,-0.54,-1.38,16.12,61.02,25.75,53.94,13.37,0.011914,18.49,0.00,0.00,0.00,29.05,983.86,1.29,900.82,92.30,74.92,53.84,92.49,76.78,55.15,21.75,18.56,17.47,2.08,2.20,2.18,4.66,4.93,4.87,3.98,4.19,4.36,13.28,12.82,12.59,0.00,2428084.66,0.022107,34.97
7/25/2013 2:00 PM,27.24,26.82,26.00,81.02,80.27,78.80,-0.42,-1.20,15.67,60.21,26.48,50.56,12.98,0.011591,18.00,0.00,0.00,0.00,29.05,983.89,1.23,860.04,22.80,9.78,14.83,2.74,7.46,16.15,36.26,34.97,32.09,1.24,1.49,1.97,2.76,3.32,4.40,1.29,2.12,3.57,9.85,10.76,11.68,0.00,2426606.98,0.022932,36.27
7/25/2013 3:00 PM,27.46,27.13,26.40,81.43,80.83,79.60,-0.33,-1.10,15.20,59.36,27.35,48.41,12.59,0.011239,17.46,0.00,0.00,0.00,29.06,984.00,1.02,713.52,340.81,356.03,3.13,353.85,0.31,4.62,27.29,28.81,20.98,1.30,1.59,2.17,2.90,3.56,4.86,1.38,2.69,4.34,9.62,10.76,10.99,0.00,2426072.46,0.023230,36.75
7/25/2013 4:00 PM,26.77,26.91,25.90,80.19,80.44,78.60,0.14,-0.90,17.15,62.86,28.14,57.32,14.28,0.012751,19.77,0.00,0.00,0.00,29.06,984.12,0.41,285.72,316.28,339.71,348.18,314.52,340.89,348.76,16.49,16.36,17.03,0.55,1.20,1.46,1.23,2.69,3.27,0.99,2.50,3.03,3.89,5.50,8.24,0.00,2427706.03,0.022313,35.30
7/25/2013 5:00 PM,26.15,26.62,25.50,79.07,79.92,77.90,0.47,-0.70,18.38,65.09,28.36,64.31,15.45,0.013788,21.34,0.00,0.00,0.00,29.06,984.00,0.25,175.27,354.85,33.60,48.07,357.20,48.88,65.87,12.40,12.73,14.26,0.65,0.65,1.31,1.46,1.46,2.92,1.35,1.20,2.45,3.43,5.95,9.62,0.00,2429181.72,0.021513,34.03
7/25/2013 6:00 PM,25.25,25.78,25.00,77.44,78.40,77.00,0.53,-0.20,18.91,66.03,28.24,69.72,15.95,0.014205,21.97,0.00,0.00,0.00,29.06,984.06,0.21,143.75,339.42,30.55,48.78,344.01,30.35,45.12,24.39,12.00,7.20,0.39,1.66,2.99,0.88,3.71,6.69,0.77,3.59,6.53,4.35,8.47,11.22,0.00,2431329.05,0.020380,32.24
7/25/2013 7:00 PM,24.53,25.13,24.80,76.15,77.24,76.60,0.61,0.30,19.23,66.62,28.02,74.46,16.33,0.014504,22.43,0.00,0.00,0.00,29.07,984.49,0.11,75.66,331.60,16.19,25.44,324.80,18.00,24.70,13.01,19.37,7.77,0.57,1.56,2.93,1.26,3.48,6.54,1.16,3.24,6.32,3.21,10.30,14.20,0.00,2433038.07,0.019518,30.89
7/25/2013 8:00 PM,23.58,24.24,24.40,74.44,75.64,76.00,0.66,0.80,18.99,66.18,27.73,77.38,16.12,0.014261,22.07,0.00,0.00,0.00,29.08,984.66,0.03,18.10,5.31,33.02,39.54,6.33,33.09,41.02,13.28,14.67,4.55,0.58,1.78,3.28,1.29,3.99,7.33,1.09,3.70,7.15,5.50,7.79,13.51,0.00,2435287.58,0.018430,29.18
7/25/2013 9:00 PM,21.63,22.91,23.30,70.94,73.24,74.00,1.28,1.70,17.76,63.97,27.30,80.60,15.00,0.013163,20.41,0.00,0.00,0.00,29.08,984.96,0.00,-1.16,354.86,54.11,38.54,356.41,49.89,38.33,7.67,6.78,3.23,0.45,1.08,4.39,1.02,2.42,9.81,0.92,2.38,9.77,2.75,6.18,20.61,0.00,2439907.21,0.016399,25.97
7/25/2013 10:00 PM,20.12,21.60,21.80,68.21,70.88,71.20,1.48,1.70,17.93,64.27,26.75,89.18,15.23,0.013289,20.61,0.00,0.00,0.00,29.10,985.34,0.00,-1.23,337.12,62.41,33.93,342.32,64.60,32.17,5.26,5.85,3.83,0.32,0.65,3.93,0.73,1.46,8.79,0.68,1.34,8.71,2.06,3.43,21.07,0.00,2443510.12,0.014904,23.61
7/25/2013 11:00 PM,19.24,20.38,20.90,66.63,68.68,69.60,1.14,1.70,17.60,63.68,26.21,92.19,14.96,0.013004,20.18,0.00,0.00,0.00,29.10,985.60,0.00,-1.32,337.05,57.80,54.27,324.33,59.06,53.26,5.31,4.32,2.34,0.37,0.50,2.04,0.82,1.10,4.56,0.69,0.87,4.55,2.52,2.52,8.01,0.00,2445591.63,0.014111,22.36
7/26/2013,18.36,19.43,19.70,65.05,66.98,67.40,1.07,1.30,17.39,63.29,25.70,96.01,14.80,0.012824,19.91,0.00,0.00,0.00,29.10,985.56,0.00,-1.41,331.71,61.20,46.57,328.22,69.74,46.16,7.35,3.49,2.09,0.54,0.60,2.84,1.21,1.40,6.36,0.89,0.91,6.33,2.52,3.21,15.34,0.00,2447674.17,0.013361,21.17
7/26/2013 1:00 AM,18.04,18.69,18.90,64.47,65.64,66.00,0.65,0.90,17.31,63.16,25.22,97.50,14.74,0.012762,19.81,0.00,0.00,0.00,29.10,985.37,0.00,-1.46,11.94,57.76,51.68,17.86,59.95,50.94,8.88,4.48,2.08,0.47,0.78,2.79,1.06,1.74,6.24,0.95,1.67,6.22,2.75,4.35,9.39,0.00,2448442.43,0.013089,20.74
7/26/2013 2:00 AM,17.92,18.46,18.60,64.26,65.22,65.60,0.53,0.70,17.19,62.95,24.78,97.46,14.64,0.012668,19.66,0.00,0.00,0.00,29.09,985.12,0.00,-1.47,23.00,62.76,39.82,25.05,59.50,39.77,14.50,6.55,3.21,0.46,0.88,3.66,1.03,1.98,8.18,0.80,1.91,8.11,2.52,7.33,16.03,0.00,2448716.47,0.012999,20.59
7/26/2013 3:00 AM,17.47,18.14,18.20,63.45,64.65,64.80,0.67,0.70,16.77,62.18,24.38,97.55,14.27,0.012329,19.14,0.00,0.00,0.00,29.08,984.89,0.00,-1.48,13.17,57.26,54.36,16.21,50.99,52.23,10.17,4.45,3.55,0.38,0.69,2.69,0.86,1.54,6.02,0.82,1.49,5.96,2.29,4.35,14.43,0.00,2449784.35,0.012639,20.01
7/26/2013 4:00 AM,17.43,17.80,18.00,63.37,64.03,64.40,0.37,0.60,16.72,62.10,24.00,97.53,14.23,0.012291,19.08,0.00,0.00,0.00,29.08,984.71,0.00,-1.51,30.27,53.56,49.98,29.46,51.21,48.89,11.72,7.67,3.48,0.40,1.30,3.15,0.88,2.90,7.05,0.76,2.76,7.00,3.89,5.95,10.30,0.00,2449892.89,0.012603,19.95
7/26/2013 5:00 AM,16.36,17.26,17.40,61.45,63.06,63.40,0.89,1.00,15.71,60.28,23.65,97.73,13.39,0.011508,17.89,0.00,0.00,0.00,29.08,984.91,0.00,-1.40,310.12,38.27,56.79,289.22,85.66,55.38,4.39,7.24,4.03,0.21,0.30,1.57,0.47,0.80,3.52,0.44,0.08,3.50,2.75,1.60,9.62,0.00,2452421.17,0.011776,18.65
7/26/2013 6:00 AM,15.84,16.70,16.90,60.51,62.07,62.40,0.87,1.10,15.22,59.40,23.31,97.86,13.00,0.011137,17.33,0.00,0.00,0.00,29.10,985.49,0.00,1.99,301.06,37.98,47.07,0.00,14.75,46.06,4.35,5.50,2.76,0.00,0.20,1.49,0.20,0.50,3.33,0.00,0.29,3.30,0.00,2.29,8.47,0.00,2453661.64,0.011381,18.03
7/26/2013 7:00 AM,16.46,16.84,17.08,61.63,62.31,62.75,0.38,0.62,15.84,60.51,23.00,97.88,13.49,0.011592,18.04,0.00,0.00,0.00,29.11,985.91,0.10,72.95,356.00,31.73,57.52,292.04,60.38,56.09,6.06,10.81,3.34,0.14,0.23,1.85,0.31,0.52,4.15,0.26,0.47,4.05,2.29,2.52,7.79,0.00,2452179.67,0.011843,18.77
7/26/2013 8:00 AM,19.09,18.77,18.40,66.36,65.78,65.20,-0.32,-0.70,15.78,60.41,22.79,82.90,13.34,0.011560,17.99,0.00,0.00,0.00,29.12,986.22,0.40,280.95,81.66,80.04,56.10,86.47,83.56,56.70,17.88,15.67,15.27,1.11,1.32,1.50,2.47,2.96,3.35,2.33,2.83,3.19,7.10,7.33,10.08,0.00,2445953.56,0.013978,22.16
7/26/2013 9:00 AM,21.05,20.60,20.20,69.89,69.07,68.40,-0.45,-0.90,15.24,59.43,22.73,70.86,12.82,0.011168,17.40,0.00,0.00,0.00,29.14,986.70,0.71,497.02,81.29,73.07,66.41,84.32,76.13,67.68,17.78,12.93,11.16,2.02,2.23,2.00,4.52,4.99,4.47,4.25,4.72,4.30,10.30,9.62,9.62,0.00,2441289.60,0.015772,25.02
7/26/2013 10:00 AM,22.57,22.15,21.60,72.63,71.87,70.80,-0.42,-1.00,15.61,60.09,22.85,66.20,13.07,0.011449,17.83,0.00,0.00,0.00,29.14,986.81,0.98,681.34,71.54,80.78,53.78,75.39,76.83,59.50,28.24,29.81,28.64,1.06,0.97,1.18,2.36,2.17,2.63,1.78,1.75,1.83,10.08,8.01,8.93,0.00,2437675.17,0.017310,27.46
7/26/2013 11:00 AM,24.41,24.28,23.30,75.94,75.71,74.00,-0.13,-1.10,16.55,61.79,23.45,63.01,13.81,0.012185,18.96,0.00,0.00,0.00,29.14,986.83,1.10,766.06,207.08,206.56,220.82,206.19,210.40,218.60,26.10,30.00,21.15,0.97,1.07,1.36,2.17,2.39,3.05,1.53,1.94,2.75,7.79,8.24,8.01,0.00,2433317.27,0.019337,30.68
7/26/2013 12:00 PM,25.88,25.69,24.60,78.59,78.24,76.40,-0.20,-1.30,17.67,63.81,24.34,62.08,14.76,0.013112,20.36,0.00,0.00,0.00,29.13,986.43,1.18,820.12,213.54,213.10,203.69,209.30,211.61,206.63,28.18,24.17,21.01,1.43,1.74,2.14,3.21,3.89,4.78,2.17,2.97,4.02,8.93,11.45,11.68,0.00,2429817.54,0.021120,33.49
7/26/2013 1:00 PM,26.47,26.30,25.20,79.65,79.34,77.40,-0.18,-1.30,17.98,64.37,25.26,61.18,15.02,0.013383,20.77,0.00,0.00,0.00,29.12,986.08,1.06,738.68,263.28,267.56,269.43,261.32,270.51,268.34,22.35,17.01,15.44,1.71,2.19,2.49,3.83,4.91,5.57,3.06,4.29,4.99,10.76,12.37,15.57,0.00,2428416.33,0.021872,34.67
7/26/2013 2:00 PM,27.33,27.04,26.10,81.19,80.66,79.00,-0.29,-1.20,18.67,65.60,26.08,60.82,15.64,0.013996,21.69,0.00,0.00,0.00,29.10,985.54,1.32,920.10,279.69,276.86,256.93,277.87,278.49,258.03,26.70,22.08,15.23,1.86,2.38,2.61,4.16,5.33,5.83,3.17,4.58,5.33,14.20,11.68,13.97,0.00,2426392.51,0.023012,36.46
7/26/2013 3:00 PM,27.86,27.59,26.60,82.14,81.66,79.80,-0.27,-1.30,18.71,65.68,27.06,59.16,15.66,0.014052,21.76,0.00,0.00,0.00,29.08,984.90,1.08,751.62,269.95,280.26,271.63,266.77,274.67,272.01,29.16,20.68,13.70,1.68,2.29,2.97,3.77,5.12,6.64,3.08,4.32,5.78,9.39,12.14,18.09,0.00,2425134.43,0.023750,37.61
7/26/2013 4:00 PM,28.15,27.91,26.90,82.68,82.23,80.40,-0.25,-1.30,19.27,66.68,28.00,60.23,16.19,0.014560,22.52,0.00,0.00,0.00,29.07,984.46,1.02,714.59,249.59,257.58,257.46,249.08,257.32,256.77,19.80,14.68,11.23,2.33,3.01,3.51,5.22,6.73,7.85,4.47,6.14,7.46,12.59,12.82,14.43,0.00,2424428.47,0.024175,38.26
7/26/2013 5:00 PM,28.26,28.09,27.10,82.87,82.57,80.80,-0.17,-1.20,19.30,66.73,28.64,59.98,16.22,0.014586,22.56,0.00,0.00,0.00,29.07,984.50,0.79,552.39,249.03,255.67,257.65,249.62,258.82,256.36,19.66,17.60,13.28,1.83,2.28,2.78,4.10,5.09,6.22,3.49,4.70,5.91,20.61,21.53,20.38,0.00,2424174.90,0.024325,38.50
7/26/2013 6:00 PM,28.39,28.33,27.20,83.10,82.99,81.00,-0.06,-1.20,19.02,66.24,28.95,58.50,15.94,0.014343,22.18,0.00,0.00,0.00,29.06,984.13,0.48,332.65,226.37,230.51,233.52,226.58,232.68,234.57,17.72,18.72,13.99,1.13,1.32,1.60,2.53,2.94,3.59,2.14,2.49,3.14,10.99,9.39,10.76,0.00,2423865.81,0.024519,38.79
7/26/2013 7:00 PM,26.83,26.61,26.70,80.30,79.89,80.00,-0.23,-0.10,20.07,68.12,28.96,68.56,17.07,0.015308,23.63,0.00,0.00,0.00,29.06,983.97,0.21,149.42,145.15,149.14,159.41,133.71,141.58,156.81,18.12,15.23,16.39,1.45,1.79,2.08,3.24,3.99,4.64,2.19,3.00,3.77,13.05,13.51,12.14,0.00,2427558.61,0.022412,35.46
7/26/2013 8:00 PM,24.72,24.88,25.20,76.50,76.79,77.40,0.16,0.50,21.52,70.73,28.63,84.77,18.75,0.016727,25.77,0.00,0.00,0.00,29.06,984.06,0.02,13.02,268.05,228.29,159.95,276.27,252.11,163.32,15.46,16.79,12.86,0.99,1.22,1.94,2.20,2.73,4.33,1.59,1.26,2.08,8.70,10.30,13.05,0.00,2432572.33,0.019759,31.26
7/26/2013 9:00 PM,24.13,24.32,24.50,75.43,75.77,76.20,0.19,0.40,21.52,70.73,28.11,87.80,18.78,0.016722,25.77,0.00,0.00,0.00,29.07,984.33,0.00,-1.08,253.11,172.95,169.66,259.30,180.71,173.07,16.74,21.19,9.10,0.60,0.66,1.73,1.34,1.48,3.86,0.21,0.73,2.85,5.72,7.33,8.01,0.00,2433981.96,0.019060,30.16
7/26/2013 10:00 PM,22.81,23.52,23.70,73.06,74.33,74.60,0.71,0.90,21.39,70.51,27.59,94.24,18.71,0.016578,25.56,0.00,0.00,0.00,29.07,984.48,0.00,-1.23,350.98,55.37,86.64,2.07,49.48,91.76,11.76,16.11,8.75,0.73,0.83,1.14,1.64,1.86,2.56,1.18,1.68,2.11,4.58,5.72,8.01,0.00,2437111.66,0.017600,27.86
7/26/2013 11:00 PM,21.88,22.44,22.60,71.38,72.39,72.80,0.56,0.70,21.01,69.81,27.08,97.31,18.33,0.016182,24.96,0.00,0.00,0.00,29.06,984.24,0.00,-1.23,358.48,62.39,92.40,351.62,70.64,91.60,11.26,11.76,8.99,0.60,0.70,1.83,1.34,1.60,4.09,1.02,1.07,3.88,2.75,9.16,8.93,0.00,2439331.67,0.016630,26.32
7/27/2013,21.56,21.79,22.10,70.81,71.22,71.80,0.22,0.50,20.75,69.34,26.61,97.57,18.05,0.015910,24.55,0.00,0.00,0.00,29.07,984.36,0.00,-1.42,26.52,65.33,78.53,21.34,64.02,79.63,10.89,6.33,3.75,0.65,0.90,1.81,1.45,2.01,4.05,1.38,1.94,4.02,2.75,4.81,7.10,0.00,2440076.05,0.016307,25.81
7/27/2013 1:00 AM,21.07,21.45,21.60,69.92,70.61,70.80,0.38,0.50,20.27,68.49,26.20,97.60,17.56,0.015447,23.84,0.00,0.00,0.00,29.06,983.98,0.00,-1.36,356.63,57.61,102.06,359.85,62.21,102.48,6.69,6.39,2.19,0.42,0.50,2.58,0.94,1.20,5.77,0.83,0.86,5.68,4.35,3.66,10.76,0.00,2441248.82,0.015827,25.04
7/27/2013 2:00 AM,20.59,21.12,21.20,69.06,70.02,70.20,0.54,0.60,19.83,67.70,25.85,97.77,17.12,0.015029,23.21,0.00,0.00,0.00,29.04,983.57,0.00,-1.26,284.32,318.94,120.25,270.67,253.53,122.87,6.01,7.54,6.15,0.59,0.87,1.29,1.32,1.94,2.89,0.98,0.73,2.27,4.81,5.04,12.59,0.00,2442390.04,0.015372,24.31
7/27/2013 3:00 AM,20.52,20.88,21.00,68.94,69.59,69.80,0.36,0.50,19.79,67.62,25.55,97.88,17.07,0.014991,23.14,0.00,0.00,0.00,29.03,983.17,0.00,-1.27,321.25,12.51,57.67,293.31,12.23,39.43,6.58,9.29,7.19,0.18,0.33,0.52,0.41,0.74,1.16,0.30,0.43,0.36,2.52,4.58,4.35,0.00,2442545.63,0.015315,24.21
7/27/2013 4:00 AM,20.21,20.53,20.60,68.38,68.96,69.00,0.32,0.40,19.51,67.11,25.30,98.01,16.79,0.014727,22.73,0.00,0.00,0.00,29.02,982.86,0.00,-1.41,274.09,260.31,329.22,257.22,237.17,328.98,2.73,4.58,7.13,0.29,0.40,0.67,0.64,0.90,1.49,0.62,0.45,1.30,2.98,3.66,3.66,0.00,2443285.61,0.015027,23.74
7/27/2013 5:00 AM,19.92,20.27,20.30,67.86,68.49,68.60,0.35,0.40,19.23,66.62,25.05,98.07,16.53,0.014475,22.35,0.00,0.00,0.00,29.02,982.88,0.00,-1.56,274.67,245.03,254.08,267.88,242.15,256.23,5.20,2.52,2.20,0.51,1.06,0.66,1.14,2.37,1.47,1.03,2.26,1.36,3.21,6.64,5.04,0.00,2443969.77,0.014761,23.32
7/27/2013 6:00 AM,19.77,20.01,20.10,67.59,68.02,68.20,0.24,0.30,19.10,66.38,24.82,98.12,16.40,0.014347,22.17,0.00,0.00,0.00,29.03,983.20,0.00,0.83,265.16,233.28,275.91,265.60,238.80,277.85,5.20,6.02,4.03,0.48,0.60,1.14,1.07,1.40,2.55,1.05,0.82,2.46,3.43,2.98,4.81,0.00,2444320.19,0.014621,23.11
7/27/2013 7:00 AM,19.92,20.02,20.10,67.85,68.04,68.20,0.11,0.20,19.25,66.64,24.60,98.17,16.54,0.014482,22.37,0.00,0.00,0.00,29.03,983.22,0.07,48.92,302.11,287.86,214.16,287.83,167.65,200.72,5.12,6.85,5.37,0.30,0.02,0.80,0.67,0.04,1.78,0.65,0.04,1.22,2.06,2.29,3.43,0.00,2443980.24,0.014752,23.32
7/27/2013 8:00 AM,21.08,20.95,20.40,69.95,69.71,68.80,-0.13,-0.70,20.29,68.52,24.47,97.61,17.58,0.015472,23.87,0.00,0.00,0.00,29.04,983.44,0.15,107.93,284.00,106.23,130.86,264.13,219.04,135.48,9.88,15.95,11.94,0.28,0.01,0.89,0.62,0.03,1.98,0.30,0.03,1.85,2.75,2.29,4.58,0.00,2441210.99,0.015852,25.06
7/27/2013 9:00 AM,21.92,21.77,21.10,71.46,71.19,70.00,-0.15,-0.80,19.89,67.81,24.51,90.51,17.11,0.015096,23.31,0.00,0.00,0.00,29.04,983.55,0.24,168.70,237.14,224.32,206.28,234.66,228.41,198.74,15.21,23.04,15.06,0.58,0.25,0.83,1.29,0.56,1.87,0.90,0.45,1.47,4.12,4.81,5.04,0.00,2439219.73,0.016686,26.38
7/27/2013 10:00 AM,22.43,22.22,21.40,72.37,71.99,70.60,-0.21,-1.00,19.63,67.33,24.68,86.28,16.81,0.014844,22.93,0.00,0.00,0.00,29.05,983.69,0.24,168.80,217.75,212.76,212.80,212.59,212.91,211.59,10.64,13.68,9.10,0.75,0.90,0.99,1.68,2.01,2.22,1.51,1.87,2.08,5.72,7.10,5.04,0.00,2438021.48,0.017204,27.21
7/27/2013 11:00 AM,22.89,22.71,22.20,73.19,72.88,72.00,-0.17,-0.70,19.54,67.17,24.90,83.69,16.72,0.014786,22.84,0.00,0.00,0.00,29.05,983.70,0.33,230.38,230.48,234.71,265.12,233.17,237.47,265.54,17.82,16.76,18.56,0.83,0.91,0.97,1.86,2.04,2.16,1.42,1.56,1.77,5.27,5.50,5.50,0.00,2436935.29,0.017691,27.98
7/27/2013 12:00 PM,23.74,23.44,22.70,74.72,74.19,72.90,-0.30,-1.00,18.38,65.09,25.13,73.75,15.50,0.013735,21.24,0.00,0.00,0.00,29.03,983.26,0.53,367.26,215.28,215.73,236.19,226.71,242.44,231.81,17.34,21.18,21.53,0.86,0.89,0.90,1.93,1.99,2.01,0.39,0.35,0.32,5.95,5.95,6.41,0.00,2434917.03,0.018633,29.45
7/27/2013 1:00 PM,24.58,24.36,23.80,76.25,75.84,74.80,-0.23,-0.80,17.81,64.06,25.49,67.70,14.94,0.013265,20.52,0.00,0.00,0.00,29.02,982.85,0.80,555.48,277.94,278.26,282.60,275.69,285.41,280.88,24.64,32.31,27.23,0.91,0.89,1.02,2.03,1.99,2.28,0.94,1.06,1.57,8.93,10.53,10.76,0.00,2432908.07,0.019618,31.00
7/27/2013 2:00 PM,25.61,25.13,24.40,78.09,77.24,76.00,-0.47,-1.20,18.15,64.67,26.03,65.07,15.21,0.013566,20.97,0.00,0.00,0.00,29.02,982.66,0.94,656.41,153.25,146.47,143.25,150.43,152.96,141.98,21.55,19.92,22.99,1.73,1.92,1.89,3.87,4.28,4.22,2.61,3.28,3.83,9.16,9.16,9.62,0.00,2430475.69,0.020851,32.94
7/27/2013 3:00 PM,25.67,25.34,24.60,78.21,77.61,76.40,-0.33,-1.10,18.42,65.15,26.73,65.91,15.46,0.013803,21.32,0.00,0.00,0.00,29.00,982.07,0.65,456.65,172.49,177.47,177.40,171.65,175.42,174.56,15.50,19.46,16.52,1.24,1.40,1.51,2.77,3.14,3.38,2.08,2.51,2.85,8.01,8.24,8.24,0.00,2430311.97,0.020948,33.07
7/27/2013 4:00 PM,25.81,25.69,24.70,78.46,78.24,76.60,-0.12,-1.10,19.17,66.51,27.14,68.61,16.20,0.014485,22.34,0.00,0.00,0.00,28.99,981.86,0.52,363.74,228.44,232.20,223.82,224.10,231.63,221.46,18.15,15.74,9.99,1.19,1.48,2.12,2.67,3.32,4.74,2.22,2.93,4.43,10.08,9.39,10.76,0.00,2429993.35,0.021121,33.34
7/27/2013 5:00 PM,26.15,25.81,24.80,79.07,78.46,76.70,-0.34,-1.30,18.69,65.64,27.40,65.23,15.71,0.014063,21.70,0.00,0.00,0.00,28.98,981.33,0.84,583.31,192.46,197.82,200.77,186.61,191.49,193.89,17.22,16.27,9.90,2.00,2.32,2.80,4.48,5.20,6.25,3.58,4.50,5.53,14.20,16.72,13.74,0.00,2429185.16,0.021560,34.02
7/27/2013 6:00 PM,26.24,26.32,25.00,79.24,79.38,77.00,0.08,-1.20,17.89,64.20,27.77,61.64,14.94,0.013368,20.64,0.00,0.00,0.00,28.97,981.07,0.44,305.09,244.90,237.11,236.43,242.54,239.73,232.62,20.69,15.50,13.40,0.93,1.19,1.41,2.07,2.65,3.16,1.78,2.42,2.84,5.50,6.64,8.01,0.00,2428965.62,0.021684,34.20
7/27/2013 7:00 PM,25.00,25.79,25.60,77.00,78.43,78.00,0.79,0.60,19.44,67.00,27.89,73.48,16.51,0.014742,22.72,0.00,0.00,0.00,28.98,981.26,0.15,102.89,283.30,241.70,218.36,278.47,238.54,218.15,9.95,10.67,5.14,0.72,1.01,1.96,1.60,2.26,4.39,1.15,2.10,4.34,5.04,7.79,8.93,0.00,2431910.82,0.020168,31.82
7/27/2013 8:00 PM,23.21,24.41,24.40,73.78,75.94,76.00,1.20,1.20,20.95,69.72,27.68,89.50,18.19,0.016183,24.88,0.00,0.00,0.00,28.98,981.35,0.03,17.55,292.85,245.69,216.94,288.13,239.86,216.77,3.37,4.70,3.17,0.50,0.76,2.13,1.13,1.69,4.77,1.04,1.65,4.74,2.29,4.58,9.39,0.00,2436158.13,0.018086,28.54
7/27/2013 9:00 PM,22.28,23.24,23.90,72.11,73.84,75.00,0.96,1.60,21.14,70.05,27.30,95.74,18.45,0.016359,25.15,0.00,0.00,0.00,28.98,981.50,0.00,-1.04,295.75,237.78,217.65,296.05,242.23,217.79,8.52,4.91,2.64,0.46,0.77,2.49,1.03,1.73,5.57,0.93,1.65,5.43,2.98,4.81,11.45,0.00,2438364.47,0.017095,26.98
7/27/2013 10:00 PM,21.68,22.49,22.80,71.03,72.48,73.00,0.80,1.10,20.88,69.58,26.86,97.65,18.19,0.016087,24.75,0.00,0.00,0.00,28.99,981.81,0.00,-1.23,312.57,225.62,213.10,307.42,267.97,213.28,4.08,2.86,3.60,0.34,0.08,2.10,0.76,0.18,4.69,0.73,0.18,4.56,2.75,2.52,8.01,0.00,2439785.31,0.016475,26.00
7/27/2013 11:00 PM,21.10,21.71,22.10,69.99,71.08,71.80,0.61,1.00,20.36,68.65,26.41,97.94,17.65,0.015567,23.97,0.00,0.00,0.00,28.99,981.92,0.00,-1.13,313.13,312.25,218.44,297.34,80.68,219.55,2.56,6.29,2.26,0.25,0.04,2.13,0.56,0.09,4.76,0.49,0.09,4.69,1.83,2.29,11.22,0.00,2441163.25,0.015895,25.09
7/28/2013,20.83,21.44,21.60,69.49,70.59,70.90,0.61,0.80,20.12,68.21,25.99,98.08,17.41,0.015328,23.61,0.00,0.00,0.00,28.99,981.85,0.00,-1.06,299.68,23.33,231.41,289.02,343.40,231.67,6.33,13.91,3.86,0.41,0.50,1.09,0.91,1.20,2.43,0.84,0.09,2.22,2.52,3.43,5.04,0.00,2441819.99,0.015628,24.67
7/28/2013 1:00 AM,20.28,20.87,21.10,68.51,69.57,70.00,0.59,0.80,19.60,67.28,25.61,98.16,16.89,0.014836,22.87,0.00,0.00,0.00,28.99,981.77,0.00,-1.50,282.76,258.33,220.65,281.84,256.74,220.81,3.08,3.80,1.64,0.38,0.84,1.85,0.86,1.89,4.14,0.74,1.70,4.00,3.43,3.43,8.01,0.00,2443109.86,0.015114,23.86
7/28/2013 2:00 AM,20.09,20.78,20.90,68.17,69.40,69.60,0.69,0.80,19.43,66.97,25.25,98.23,16.72,0.014672,22.62,0.00,0.00,0.00,28.99,981.69,0.00,-1.59,260.57,248.23,249.42,258.90,245.52,249.59,4.17,3.85,1.41,0.62,1.06,2.40,1.38,2.38,5.36,1.32,2.26,5.29,2.75,4.12,9.16,0.00,2443564.75,0.014937,23.57
7/28/2013 3:00 AM,19.79,20.47,20.70,67.62,68.85,69.20,0.68,0.90,19.14,66.45,24.95,98.27,16.43,0.014402,22.22,0.00,0.00,0.00,28.99,981.70,0.00,-1.42,242.28,237.58,272.24,242.87,236.38,273.59,6.45,5.19,2.38,0.88,1.35,2.95,1.97,3.01,6.60,1.85,2.88,6.47,3.66,5.04,10.76,0.00,2444288.36,0.014656,23.13
7/28/2013 4:00 AM,19.51,20.01,20.00,67.12,68.02,68.00,0.50,0.50,18.87,65.97,24.67,98.31,16.18,0.014158,21.85,0.00,0.00,0.00,29.00,982.01,0.00,-1.60,263.45,249.78,268.03,258.82,248.99,269.58,12.76,5.94,2.67,0.54,1.24,2.86,1.20,2.78,6.39,0.94,2.64,6.29,3.89,6.18,11.45,0.00,2444950.68,0.014402,22.74
7/28/2013 5:00 AM,19.54,19.76,19.50,67.17,67.57,67.09,0.23,-0.04,18.90,66.03,24.40,98.34,16.21,0.014179,21.90,0.00,0.00,0.00,29.01,982.37,0.00,-1.35,238.19,232.50,306.72,231.82,254.09,294.24,13.33,15.93,14.45,0.48,1.06,2.76,1.07,2.37,6.17,0.79,2.06,5.76,4.58,8.70,20.61,0.00,2444883.59,0.014419,22.77
7/28/2013 6:00 AM,19.30,19.58,19.40,66.74,67.24,67.00,0.28,0.10,18.67,65.61,24.16,98.35,15.99,0.013967,21.58,0.00,0.00,0.00,29.02,982.77,0.00,-0.04,325.04,357.31,11.56,299.34,329.20,336.22,8.87,10.99,9.17,0.58,1.08,1.18,1.29,2.43,2.63,0.95,1.38,1.57,5.27,6.41,6.64,0.00,2445452.25,0.014201,22.44
7/28/2013 7:00 AM,19.14,19.32,19.30,66.45,66.78,66.80,0.18,0.20,18.52,65.34,23.92,98.37,15.85,0.013821,21.38,0.00,0.00,0.00,29.04,983.60,0.08,54.51,278.57,221.07,327.15,277.56,220.36,321.53,5.06,6.81,11.07,0.09,0.36,1.09,0.20,0.81,2.44,0.20,0.76,2.33,2.06,2.75,5.04,0.00,2445825.41,0.014049,22.22
7/28/2013 8:00 AM,20.12,20.02,19.38,68.22,68.03,66.89,-0.11,-0.74,18.65,65.56,23.78,93.47,15.94,0.013942,21.57,0.00,0.00,0.00,29.06,984.11,0.35,242.40,262.73,283.61,317.91,264.67,288.34,311.80,19.56,23.61,15.22,0.62,0.69,1.33,1.39,1.54,2.98,1.12,1.16,2.62,6.64,6.64,8.24,0.00,2443488.74,0.014932,23.62
7/28/2013 9:00 AM,21.63,21.25,21.10,70.94,70.25,70.00,-0.38,-0.50,16.54,61.76,23.79,74.42,13.90,0.012178,18.90,0.00,0.00,0.00,29.07,984.38,0.69,481.09,134.96,125.76,86.71,133.57,131.98,95.90,26.46,23.51,28.63,0.81,0.84,0.61,1.80,1.87,1.37,1.05,1.35,0.90,5.50,5.50,4.12,0.00,2439912.55,0.016382,25.93
7/28/2013 10:00 AM,22.80,22.73,21.70,73.04,72.92,71.00,-0.07,-1.10,16.24,61.22,24.00,67.99,13.59,0.011951,18.56,0.00,0.00,0.00,29.07,984.61,0.95,660.22,219.83,217.01,221.40,221.70,225.12,230.22,20.12,20.58,18.59,1.38,1.50,1.59,3.08,3.35,3.56,1.82,2.43,2.87,9.39,9.62,10.30,0.00,2437138.56,0.017584,27.83
7/28/2013 11:00 AM,23.62,23.42,22.40,74.51,74.15,72.40,-0.20,-1.20,16.63,61.94,24.59,66.47,13.91,0.012266,19.05,0.00,0.00,0.00,29.09,984.98,0.98,683.55,264.82,270.54,272.24,260.60,270.26,272.88,24.39,21.94,18.03,1.56,2.16,2.42,3.48,4.83,5.41,2.63,3.85,4.66,9.62,12.82,11.68,0.00,2435193.78,0.018473,29.25
7/28/2013 12:00 PM,24.70,24.48,23.60,76.47,76.07,74.50,-0.22,-1.10,15.15,59.27,25.32,56.68,12.64,0.011164,17.37,0.00,0.00,0.00,29.09,985.07,1.32,922.72,252.87,259.24,259.29,252.00,260.54,259.12,22.52,19.63,13.87,2.05,2.49,3.01,4.58,5.57,6.72,3.64,4.74,6.18,9.85,10.53,12.14,0.00,2432619.22,0.019711,31.22
7/28/2013 1:00 PM,25.24,24.89,24.10,77.43,76.81,75.40,-0.35,-1.10,14.95,58.90,26.12,54.14,12.45,0.011023,17.15,0.00,0.00,0.00,29.08,984.92,1.45,1012.93,259.39,264.76,259.97,258.60,265.47,259.00,23.21,18.20,12.37,2.47,3.16,3.75,5.52,7.06,8.39,4.56,6.20,7.70,14.43,15.11,19.46,0.00,2431341.39,0.020356,32.23
7/28/2013 2:00 PM,25.30,25.01,24.20,77.55,77.02,75.50,-0.29,-1.10,14.68,58.43,26.93,53.02,12.24,0.010836,16.86,0.00,0.00,0.00,29.08,984.73,1.34,935.22,286.33,291.44,285.08,283.20,290.79,286.12,25.24,30.23,22.20,1.74,2.08,2.40,3.89,4.66,5.38,3.06,3.94,4.62,17.63,19.24,26.79,0.00,2431193.52,0.020435,32.35
7/28/2013 3:00 PM,25.89,25.58,24.60,78.60,78.04,76.40,-0.31,-1.30,14.75,58.54,27.86,51.51,12.28,0.010892,16.94,0.00,0.00,0.00,29.07,984.31,1.10,764.30,266.12,278.56,296.15,265.32,283.24,297.91,26.43,26.21,33.99,1.43,1.75,1.87,3.20,3.90,4.17,2.09,2.73,3.36,9.39,10.76,13.05,0.00,2429808.01,0.021173,33.51
7/28/2013 4:00 PM,26.30,26.03,24.84,79.34,78.85,76.71,-0.27,-1.46,13.71,56.68,28.70,46.99,11.48,0.010193,15.87,0.00,0.00,0.00,29.06,984.21,0.90,628.88,278.12,306.12,307.34,278.68,301.17,303.90,27.79,28.74,18.89,1.29,1.62,2.11,2.88,3.62,4.72,2.31,2.95,4.19,8.70,9.16,10.76,0.00,2428823.99,0.021693,34.33
7/28/2013 5:00 PM,26.13,26.01,25.50,79.03,78.81,77.90,-0.12,-0.60,13.05,55.50,29.20,45.57,11.03,0.009777,15.23,0.00,0.00,0.00,29.06,984.20,0.64,449.19,290.95,291.87,282.41,284.91,286.26,278.73,22.68,19.25,11.15,1.29,1.78,2.69,2.88,3.98,6.02,2.47,3.57,5.53,10.08,12.82,13.51,0.00,2429235.67,0.021476,33.98
7/28/2013 6:00 PM,24.96,25.06,25.00,76.93,77.10,77.00,0.10,0.00,15.69,60.25,29.25,57.92,13.08,0.011588,18.00,0.00,0.00,0.00,29.06,984.03,0.35,241.18,289.49,290.32,287.42,287.94,290.91,288.00,15.11,10.71,4.18,1.03,1.77,3.40,2.30,3.95,7.61,2.18,3.83,7.49,6.18,9.16,13.51,0.00,2432011.22,0.020035,31.70
7/28/2013 7:00 PM,24.17,24.61,24.80,75.51,76.30,76.60,0.44,0.60,15.32,59.57,28.94,59.17,12.78,0.011284,17.54,0.00,0.00,0.00,29.06,984.28,0.20,142.71,294.42,302.03,305.27,295.72,303.30,305.60,11.12,9.79,5.28,0.95,1.67,3.48,2.13,3.74,7.78,2.04,3.63,7.68,5.72,7.33,18.55,0.00,2433884.77,0.019113,30.25
7/28/2013 8:00 PM,21.17,23.63,23.08,70.10,74.53,73.54,2.46,1.91,16.92,62.46,28.44,78.48,14.26,0.012477,19.36,0.00,0.00,0.00,29.08,984.67,0.02,12.00,291.17,292.64,295.75,290.53,292.43,295.46,5.46,5.38,3.22,0.98,1.78,3.63,2.20,3.98,8.13,2.10,3.94,8.08,5.50,7.79,10.30,0.00,2441008.45,0.015930,25.22
7/28/2013 9:00 PM,19.36,21.16,21.60,66.85,70.08,70.80,1.80,2.20,16.48,61.66,27.77,85.18,13.93,0.012104,18.81,0.00,0.00,0.00,29.09,985.18,0.00,-1.18,267.67,256.25,285.58,270.03,254.58,285.50,3.47,7.89,3.13,0.68,1.11,3.42,1.51,2.49,7.64,1.49,2.15,7.55,5.50,5.95,15.11,0.00,2445304.69,0.014227,22.53
7/28/2013 10:00 PM,18.50,19.62,20.10,65.29,67.32,68.20,1.12,1.60,16.75,62.15,27.05,91.39,14.21,0.012305,19.12,0.00,0.00,0.00,29.11,985.87,0.00,-1.27,311.30,216.49,314.01,304.56,243.03,312.97,11.10,18.26,4.85,0.42,0.50,3.30,0.93,1.20,7.37,0.72,0.41,7.22,2.75,4.35,15.34,0.00,2447354.32,0.013465,21.34
7/28/2013 11:00 PM,17.31,18.45,19.20,63.17,65.21,66.60,1.14,1.90,16.28,61.30,26.37,95.48,13.84,0.011925,18.55,0.00,0.00,0.00,29.12,986.26,0.00,-1.38,314.18,50.60,4.05,313.36,38.52,357.05,5.81,9.98,17.63,0.46,0.60,1.11,1.02,1.30,2.48,0.90,0.47,2.27,2.29,2.75,5.72,0.00,2450160.13,0.012497,19.82
7/29/2013,16.41,17.53,18.44,61.54,63.56,65.19,1.12,2.03,15.73,60.32,25.75,97.54,13.41,0.011508,17.92,0.00,0.00,0.00,29.13,986.40,0.00,-1.41,308.24,358.00,78.69,298.67,43.90,82.51,7.53,8.93,4.31,0.51,0.60,0.58,1.14,1.40,1.29,0.92,0.13,0.88,3.21,2.06,3.89,0.00,2452302.35,0.011798,18.71
7/29/2013 1:00 AM,15.70,16.72,17.20,60.26,62.09,63.00,1.02,1.50,15.06,59.10,25.17,97.67,12.87,0.011006,17.15,0.00,0.00,0.00,29.13,986.42,0.00,-1.43,297.79,207.51,208.11,288.61,0.00,214.54,5.33,13.18,11.14,0.38,0.30,0.37,0.84,0.80,0.83,0.81,0.00,0.76,2.98,2.00,2.52,0.00,2453995.21,0.011269,17.87
7/29/2013 2:00 AM,15.41,16.21,16.50,59.74,61.18,61.80,0.80,1.10,14.80,58.64,24.65,97.81,12.67,0.010821,16.87,0.00,0.00,0.00,29.13,986.40,0.00,-1.40,294.25,259.30,97.68,293.81,0.00,96.80,3.73,4.99,12.76,0.39,0.30,0.21,0.87,0.70,0.48,0.81,0.00,0.41,2.98,2.00,2.29,0.00,2454675.10,0.011063,17.54
7/29/2013 3:00 AM,15.33,16.00,16.10,59.59,60.80,61.00,0.67,0.80,14.73,58.51,24.20,97.88,12.61,0.010771,16.79,0.00,0.00,0.00,29.13,986.52,0.00,-1.58,339.70,38.79,70.07,350.71,42.07,71.05,4.31,5.61,2.57,0.16,0.22,0.69,0.36,0.49,1.55,0.34,0.48,1.53,2.06,2.29,3.21,0.00,2454872.23,0.011004,17.45
7/29/2013 4:00 AM,14.66,15.63,15.50,58.38,60.13,59.90,0.97,0.80,14.07,57.33,23.80,97.89,12.11,0.010310,16.09,0.00,0.00,0.00,29.14,986.86,0.00,-1.58,316.91,42.81,48.69,298.19,46.57,46.51,7.60,5.53,1.26,0.19,0.26,1.63,0.43,0.59,3.66,0.39,0.57,3.63,2.29,3.66,5.95,0.00,2456470.03,0.010532,16.71
7/29/2013 5:00 AM,14.19,15.02,15.10,57.54,59.03,59.20,0.83,0.90,13.61,56.50,23.40,97.90,11.78,0.009999,15.62,0.00,0.00,0.00,29.15,987.16,0.00,-1.58,344.17,50.52,52.93,0.00,52.57,51.81,4.80,5.86,2.31,0.00,0.28,1.43,0.20,0.63,3.19,0.00,0.61,3.15,0.00,2.75,7.10,0.00,2457581.25,0.010214,16.21
7/29/2013 6:00 AM,13.88,14.58,14.60,56.98,58.24,58.40,0.70,0.70,13.31,55.96,22.98,97.90,11.56,0.009797,15.31,0.00,0.00,0.00,29.16,987.54,0.00,2.90,0.34,54.14,59.58,23.46,53.06,59.02,6.00,4.08,2.40,0.09,0.67,1.29,0.20,1.49,2.89,0.19,1.46,2.87,1.83,4.58,5.95,0.00,2458316.25,0.010007,15.89
7/29/2013 7:00 AM,14.45,14.56,14.60,58.00,58.21,58.30,0.12,0.20,13.88,56.98,22.59,97.97,11.97,0.010169,15.89,0.00,0.00,0.00,29.17,987.83,0.10,69.10,55.80,69.69,55.63,40.30,62.28,54.97,4.09,8.92,4.80,0.13,0.42,2.27,0.29,0.93,5.08,0.27,0.90,5.06,2.52,4.35,8.70,0.00,2456970.84,0.010380,16.48
7/29/2013 8:00 AM,16.61,16.27,15.70,61.89,61.29,60.20,-0.34,-0.90,12.79,55.03,22.29,79.96,11.10,0.009487,14.85,0.00,0.00,0.00,29.18,988.36,0.41,285.77,90.30,89.59,42.47,97.71,82.28,45.14,22.69,17.71,14.33,0.59,0.92,1.34,1.33,2.06,2.99,1.10,1.81,2.85,4.12,5.27,9.85,0.00,2451839.57,0.011935,18.97
7/29/2013 9:00 AM,19.53,19.14,18.30,67.16,66.45,65.00,-0.40,-1.20,11.71,53.08,22.12,61.82,10.26,0.008835,13.85,0.00,0.00,0.00,29.20,989.02,0.74,516.56,63.46,46.56,28.12,52.58,36.23,26.64,30.70,33.20,21.08,0.74,1.11,1.95,1.66,2.49,4.35,1.00,1.97,4.09,7.56,10.53,15.11,0.00,2444894.70,0.014332,22.79
7/29/2013 10:00 AM,21.33,20.90,20.00,70.40,69.63,68.00,-0.43,-1.30,10.72,51.29,22.21,51.81,9.57,0.008281,13.00,0.00,0.00,0.00,29.22,989.53,0.92,639.39,41.75,35.96,34.68,45.85,37.05,32.76,39.47,25.69,13.19,1.36,2.23,3.05,3.03,4.99,6.83,2.19,4.41,6.54,12.59,14.66,17.17,0.00,2440616.71,0.016005,25.46
7/29/2013 11:00 AM,22.73,22.18,21.50,72.92,71.92,70.80,-0.56,-1.20,10.28,50.50,22.78,46.23,9.26,0.008053,12.65,0.00,0.00,0.00,29.23,989.72,1.24,865.01,74.11,62.27,46.15,83.89,68.61,48.52,30.77,27.36,21.54,1.68,1.74,2.08,3.76,3.88,4.66,2.84,3.11,4.07,10.30,11.91,15.57,0.00,2437292.69,0.017427,27.73
7/29/2013 12:00 PM,23.45,22.94,22.20,74.21,73.29,72.00,-0.51,-1.20,9.78,49.60,23.71,42.85,8.95,0.007798,12.25,0.00,0.00,0.00,29.22,989.66,1.28,891.14,351.13,359.81,7.27,349.29,0.04,2.71,37.58,28.44,23.40,1.24,1.71,2.32,2.77,3.83,5.20,1.78,3.01,4.56,10.99,13.05,13.97,0.00,2435596.78,0.018195,28.95
7/29/2013 1:00 PM,24.36,23.89,23.30,75.84,74.99,74.00,-0.47,-1.10,9.39,48.90,24.67,39.60,8.71,0.007610,11.96,0.00,0.00,0.00,29.22,989.45,1.40,977.24,18.06,27.51,22.84,41.26,30.42,25.33,28.50,28.71,20.97,1.76,1.83,1.99,3.93,4.10,4.44,0.95,2.15,3.36,13.28,13.05,11.68,0.00,2433438.50,0.019225,30.58
7/29/2013 2:00 PM,25.00,24.50,23.90,77.01,76.10,75.00,-0.50,-1.10,9.87,49.76,25.58,39.32,8.97,0.007860,12.34,0.00,0.00,0.00,29.21,989.21,1.35,938.99,110.98,111.42,103.84,104.45,108.38,102.49,27.60,22.58,23.22,1.72,1.90,2.06,3.85,4.25,4.61,3.05,3.58,4.18,13.05,14.20,10.99,0.00,2431907.07,0.019983,31.78
7/29/2013 3:00 PM,25.61,25.07,24.80,78.10,77.12,76.60,-0.54,-0.80,10.46,50.84,26.67,39.50,9.32,0.008187,12.85,0.00,0.00,0.00,29.20,988.96,1.21,847.15,111.12,110.45,97.99,110.19,107.84,99.49,24.69,30.60,21.45,1.58,1.60,1.64,3.52,3.59,3.68,2.50,2.87,3.17,14.20,12.59,10.76,0.00,2430467.26,0.020723,32.95
7/29/2013 4:00 PM,25.67,25.27,25.00,78.21,77.48,77.00,-0.41,-0.70,10.76,51.38,27.70,40.15,9.50,0.008353,13.10,0.00,0.00,0.00,29.20,988.77,0.87,607.82,19.92,40.96,44.10,20.60,35.61,30.58,24.90,23.95,21.27,1.27,1.44,1.34,2.83,3.22,3.00,0.75,0.87,1.14,9.62,12.14,10.08,0.00,2430312.97,0.020807,33.08
7/29/2013 5:00 PM,25.15,25.03,24.70,77.27,77.06,76.50,-0.11,-0.40,13.52,56.34,28.25,49.86,11.40,0.010032,15.69,0.00,0.00,0.00,29.20,988.74,0.46,322.31,248.24,213.50,178.56,221.12,189.55,165.78,18.92,25.20,17.92,0.59,0.58,1.04,1.31,1.31,2.32,0.82,0.92,1.71,4.12,5.04,4.81,0.00,2431563.87,0.020167,32.06
7/29/2013 6:00 PM,24.71,24.93,24.40,76.48,76.88,76.00,0.22,-0.30,14.61,58.30,28.24,54.91,12.23,0.010763,16.81,0.00,0.00,0.00,29.20,988.71,0.37,257.24,248.86,218.85,164.22,246.68,217.57,163.02,8.75,14.16,10.03,0.72,0.69,0.91,1.61,1.54,2.05,1.43,1.38,1.89,3.43,3.89,6.18,0.00,2432600.27,0.019650,31.23
7/29/2013 7:00 PM,23.19,24.45,24.30,73.74,76.01,75.80,1.26,-0.90,16.48,61.66,28.01,67.64,13.79,0.012094,18.86,0.00,0.00,0.00,29.20,988.94,0.21,144.98,298.70,246.76,189.32,300.22,248.98,191.18,4.31,6.18,3.97,0.47,0.50,0.92,1.05,1.20,2.06,0.99,0.86,1.97,2.29,3.21,4.58,0.00,2436208.81,0.017943,28.53
7/29/2013 8:00 PM,20.94,22.26,22.60,69.70,72.07,72.60,1.32,1.70,17.21,62.98,27.62,81.00,14.53,0.012650,19.72,0.00,0.00,0.00,29.21,989.17,0.02,15.94,343.53,35.53,132.42,346.44,22.61,204.40,6.73,9.97,4.73,0.56,0.55,0.71,1.24,1.24,1.58,1.11,0.65,0.76,3.89,5.72,5.72,0.00,2441545.46,0.015630,24.86
7/29/2013 9:00 PM,20.13,20.81,21.07,68.23,69.46,69.92,0.69,0.94,18.02,64.43,27.00,89.65,15.31,0.013308,20.73,0.00,0.00,0.00,29.22,989.54,0.00,-1.13,358.91,75.03,38.77,3.46,61.39,34.03,9.77,4.58,2.10,0.60,0.59,2.02,1.35,1.32,4.51,1.27,1.28,4.39,2.98,4.12,7.79,0.00,2443485.51,0.014855,23.63
7/29/2013 10:00 PM,19.46,19.84,20.45,67.03,67.71,68.81,0.38,0.99,17.94,64.29,26.34,92.90,15.27,0.013232,20.62,0.00,0.00,0.00,29.23,989.87,0.00,-1.33,28.07,68.04,50.98,27.58,69.35,49.10,9.44,5.14,2.20,0.60,0.68,2.01,1.33,1.51,4.49,1.22,1.49,4.30,2.98,4.12,12.59,0.00,2445064.91,0.014242,22.67
7/29/2013 11:00 PM,18.71,19.09,19.70,65.68,66.36,67.50,0.37,1.00,17.47,63.45,25.74,94.47,14.86,0.012835,20.02,0.00,0.00,0.00,29.23,989.97,0.00,-1.32,2.88,72.70,57.98,11.00,70.70,56.90,12.96,7.76,2.16,0.44,0.62,1.74,0.99,1.39,3.89,0.66,1.31,3.86,2.75,5.04,7.10,0.00,2446840.45,0.013597,21.64
7/30/2013,17.77,18.34,18.80,63.98,65.01,65.80,0.57,1.00,17.05,62.69,25.21,97.49,14.52,0.012492,19.49,0.00,0.00,0.00,29.23,989.85,0.00,-1.42,358.73,77.12,46.26,0.24,75.44,45.79,5.48,3.38,1.12,0.48,0.64,2.99,1.08,1.42,6.69,0.98,1.39,6.66,4.58,3.66,9.62,0.00,2449079.98,0.012813,20.39
7/30/2013 1:00 AM,16.59,17.51,18.00,61.85,63.52,64.40,0.92,1.40,15.92,60.66,24.71,97.66,13.56,0.011610,18.13,0.00,0.00,0.00,29.23,989.72,0.00,-1.66,283.44,347.20,23.73,272.35,314.64,23.04,3.63,9.60,8.49,0.47,0.60,0.76,1.05,1.30,1.70,0.98,0.38,1.63,3.21,2.52,9.85,0.00,2451889.63,0.011888,18.92
7/30/2013 2:00 AM,16.38,16.92,17.60,61.48,62.45,63.60,0.54,1.20,15.74,60.33,24.25,97.81,13.41,0.011473,17.92,0.00,0.00,0.00,29.22,989.51,0.00,-1.60,343.16,101.85,25.42,340.79,57.94,28.72,6.93,5.00,7.00,0.56,0.59,2.01,1.25,1.32,4.50,0.80,0.69,4.07,4.35,4.12,7.10,0.00,2452387.61,0.011730,18.66
7/30/2013 3:00 AM,16.25,16.66,16.80,61.24,61.98,62.20,0.41,0.60,15.62,60.12,23.82,97.87,13.32,0.011386,17.79,0.00,0.00,0.00,29.22,989.47,0.00,-1.48,2.80,60.90,40.72,7.36,57.04,39.44,3.88,5.14,1.67,0.33,0.49,2.08,0.74,1.10,4.65,0.71,1.04,4.56,1.60,6.87,7.10,0.00,2452696.99,0.011634,18.51
7/30/2013 4:00 AM,16.13,16.39,16.60,61.04,61.50,61.90,0.26,0.50,15.52,59.93,23.43,97.91,13.23,0.011309,17.67,0.00,0.00,0.00,29.22,989.46,0.00,-1.69,18.07,62.63,60.42,20.68,61.20,60.22,6.34,4.14,2.77,0.43,0.81,1.62,0.97,1.81,3.61,0.91,1.76,3.59,2.52,4.12,9.16,0.00,2452965.05,0.011550,18.37
7/30/2013 5:00 AM,16.13,16.26,16.40,61.03,61.27,61.50,0.13,0.30,15.52,59.94,23.06,97.94,13.24,0.011308,17.67,0.00,0.00,0.00,29.22,989.64,0.00,-1.32,33.39,52.75,63.85,32.31,50.18,64.44,10.78,7.18,4.26,0.55,1.28,1.92,1.24,2.86,4.29,1.18,2.78,4.26,3.66,6.41,7.56,0.00,2452971.74,0.011546,18.37
7/30/2013 6:00 AM,15.43,16.03,15.90,59.77,60.86,60.60,0.60,0.50,14.83,58.69,22.74,97.91,12.69,0.010804,16.91,0.00,0.00,0.00,29.24,990.18,0.00,2.64,307.41,33.01,56.26,287.62,44.55,55.74,6.37,8.27,3.95,0.26,0.40,1.91,0.58,0.90,4.28,0.48,0.69,4.26,2.06,4.12,8.47,0.00,2454639.39,0.011035,17.57
7/30/2013 7:00 AM,15.67,16.07,16.00,60.21,60.93,60.80,0.40,0.30,15.07,59.13,22.46,97.94,12.88,0.010975,17.17,0.00,0.00,0.00,29.25,990.58,0.11,79.26,292.39,33.82,61.42,290.09,14.81,61.19,4.43,7.02,5.41,0.01,0.30,1.46,0.20,0.60,3.26,0.03,0.33,3.22,0.92,2.06,8.24,0.00,2454054.25,0.011206,17.85
7/30/2013 8:00 AM,18.34,18.07,17.20,65.01,64.52,63.00,-0.27,-0.90,15.18,59.32,22.34,83.64,12.87,0.011059,17.31,0.00,0.00,0.00,29.26,991.00,0.41,285.72,75.01,72.41,54.62,77.28,54.38,53.99,21.16,30.37,13.63,0.29,0.39,1.38,0.65,0.86,3.08,0.53,0.73,2.96,3.43,5.04,10.30,0.00,2447722.62,0.013281,21.16
7/30/2013 9:00 AM,20.46,20.01,19.60,68.83,68.02,67.40,-0.45,-0.90,15.21,59.37,22.40,73.28,12.81,0.011086,17.36,0.00,0.00,0.00,29.27,991.40,0.59,413.40,90.46,87.87,68.57,92.22,89.94,70.56,18.91,12.98,13.10,1.85,2.07,1.83,4.13,4.62,4.10,3.88,4.39,3.91,9.16,9.85,10.30,0.00,2442693.73,0.015133,24.12
7/30/2013 10:00 AM,21.36,20.87,20.07,70.46,69.56,68.12,-0.50,-1.30,15.11,59.19,22.62,68.90,12.70,0.011026,17.26,0.00,0.00,0.00,29.27,991.14,0.63,437.79,79.38,68.02,58.84,82.81,72.12,58.65,21.39,19.66,9.77,1.66,1.90,2.26,3.72,4.25,5.04,3.40,3.85,4.81,12.37,15.57,10.76,0.00,2440543.99,0.016001,25.50
7/30/2013 11:00 AM,22.12,21.60,21.10,71.82,70.88,70.00,-0.52,-1.00,15.46,59.82,23.09,67.39,12.96,0.011288,17.66,0.00,0.00,0.00,29.26,990.87,0.92,639.42,97.79,93.42,69.40,100.06,94.39,75.19,17.54,14.41,24.32,1.87,2.07,1.84,4.17,4.63,4.11,3.88,4.34,3.80,9.39,10.30,9.39,0.00,2438751.32,0.016768,26.71
7/30/2013 12:00 PM,23.81,23.20,22.80,74.85,73.75,73.00,-0.61,-1.00,15.34,59.60,23.79,60.41,12.81,0.011219,17.55,0.00,0.00,0.00,29.25,990.69,1.11,772.50,56.28,48.14,42.14,61.42,48.93,40.22,28.35,24.47,15.89,1.28,1.53,1.69,2.87,3.43,3.79,1.64,2.52,3.45,7.33,12.37,8.93,0.00,2434750.79,0.018573,29.58
7/30/2013 1:00 PM,24.49,24.02,23.40,76.08,75.23,74.20,-0.47,-1.10,16.34,61.42,24.72,61.89,13.62,0.011980,18.71,0.00,0.00,0.00,29.24,990.33,0.85,592.68,85.73,89.01,78.19,90.56,90.36,79.03,27.80,20.70,15.45,1.43,1.62,1.72,3.21,3.63,3.85,2.75,3.20,3.37,10.53,12.14,7.79,0.00,2433127.35,0.019355,30.82
7/30/2013 2:00 PM,24.78,24.33,23.80,76.61,75.79,74.80,-0.45,-1.00,16.52,61.73,25.44,61.52,13.76,0.012121,18.93,0.00,0.00,0.00,29.24,990.13,0.70,490.40,57.67,54.77,47.28,66.36,53.79,42.94,32.08,19.98,16.06,1.21,1.44,1.62,2.72,3.21,3.63,2.13,2.65,3.21,9.39,7.56,9.16,0.00,2432430.53,0.019701,31.36
7/30/2013 3:00 PM,25.19,24.79,24.20,77.35,76.63,75.60,-0.40,-1.00,16.18,61.12,25.96,58.75,13.46,0.011866,18.53,0.00,0.00,0.00,29.23,989.82,0.72,504.22,78.29,81.78,70.19,86.07,85.16,78.02,26.80,24.11,20.29,0.98,1.10,1.24,2.19,2.46,2.78,1.87,2.13,2.36,8.47,7.10,7.33,0.00,2431457.42,0.020196,32.14
7/30/2013 4:00 PM,25.38,25.07,24.60,77.68,77.13,76.40,-0.30,-0.80,15.74,60.32,26.43,56.55,13.09,0.011547,18.03,0.00,0.00,0.00,29.22,989.38,0.58,405.47,68.12,64.91,68.36,68.04,69.16,70.96,20.86,16.55,13.90,1.14,1.43,1.58,2.56,3.19,3.54,2.29,2.93,3.37,8.70,8.01,8.24,0.00,2431023.16,0.020425,32.49
7/30/2013 5:00 PM,24.20,24.19,23.90,75.56,75.54,75.00,-0.01,-0.30,18.36,65.04,26.74,71.70,15.47,0.013641,21.23,0.00,0.00,0.00,29.21,989.04,0.23,161.56,341.15,15.78,33.12,341.77,15.94,31.48,27.20,21.46,5.15,0.37,1.63,2.96,0.83,3.65,6.62,0.68,3.37,6.44,4.81,7.56,10.08,0.00,2433816.53,0.019049,30.29
7/30/2013 6:00 PM,23.39,23.26,23.10,74.11,73.88,73.50,-0.13,-0.30,18.92,66.06,26.66,77.87,16.05,0.014128,21.96,0.00,0.00,0.00,29.20,988.85,0.15,101.46,17.52,22.80,30.76,6.24,22.91,30.42,36.93,17.77,4.47,0.42,1.77,3.57,0.95,3.95,7.99,0.76,3.75,7.90,4.35,11.22,18.32,0.00,2435730.09,0.018146,28.85
7/30/2013 7:00 PM,22.88,22.92,22.70,73.18,73.25,73.00,0.04,-0.20,19.18,66.52,26.43,81.64,16.33,0.014359,22.31,0.00,0.00,0.00,29.19,988.66,0.06,42.63,22.63,38.51,48.21,21.53,39.33,47.02,28.95,12.23,5.03,0.45,1.64,2.61,1.01,3.66,5.83,0.91,3.55,5.76,4.12,6.18,13.74,0.00,2436952.91,0.017592,27.96
7/30/2013 8:00 PM,22.20,22.33,22.10,71.96,72.20,71.80,0.13,-0.10,19.29,66.73,26.12,85.64,16.48,0.014459,22.46,0.00,0.00,0.00,29.19,988.53,0.01,3.80,31.46,54.18,59.93,31.92,53.36,59.37,20.49,12.69,8.01,0.82,1.80,2.54,1.84,4.02,5.68,1.69,3.90,5.60,5.04,8.01,11.22,0.00,2438555.03,0.016888,26.84
7/30/2013 9:00 PM,21.81,21.87,21.80,71.25,71.36,71.20,0.06,0.00,19.54,67.16,25.75,89.05,16.74,0.014679,22.79,0.00,0.00,0.00,29.19,988.52,0.00,-1.26,38.72,61.00,67.82,40.25,61.73,68.61,21.35,12.93,9.58,0.77,1.69,2.50,1.72,3.79,5.59,1.57,3.61,5.48,5.04,10.30,11.91,0.00,2439491.78,0.016485,26.20
7/30/2013 10:00 PM,21.07,21.23,21.10,69.92,70.22,70.00,0.17,0.00,19.88,67.78,25.39,95.22,17.14,0.014989,23.27,0.00,0.00,0.00,29.20,988.99,0.00,-1.32,22.14,44.07,57.91,19.40,43.79,56.99,16.31,9.77,5.94,0.75,1.89,2.52,1.67,4.23,5.63,1.55,4.13,5.55,4.35,8.70,11.68,0.00,2441249.82,0.015747,25.04
7/30/2013 11:00 PM,20.48,20.54,20.50,68.86,68.97,68.90,0.06,0.00,19.69,67.44,25.07,97.52,16.97,0.014813,23.00,0.00,0.00,0.00,29.19,988.67,0.00,-1.33,44.25,52.95,54.08,44.94,52.24,53.77,25.61,13.84,2.64,0.77,2.22,3.83,1.72,4.95,8.56,1.49,4.79,8.55,6.64,10.53,15.80,0.00,2442645.65,0.015190,24.14
7/31/2013,20.47,20.48,20.50,68.84,68.86,68.90,0.01,0.00,19.52,67.14,24.78,96.57,16.80,0.014665,22.76,0.00,0.00,0.00,29.18,988.18,0.00,-1.45,62.68,64.11,57.76,65.19,64.03,55.95,25.78,15.17,5.44,1.24,2.48,4.28,2.77,5.54,9.57,2.46,5.31,9.48,10.53,16.95,18.55,0.00,2442673.65,0.015186,24.13
7/31/2013 1:00 AM,20.10,20.10,20.10,68.18,68.19,68.20,0.01,0.00,19.12,66.42,24.50,96.32,16.41,0.014298,22.20,0.09,0.00,0.00,29.18,988.09,0.00,-1.27,24.46,30.37,48.16,20.84,37.54,50.06,28.08,18.05,11.98,0.90,1.99,3.04,2.02,4.44,6.79,1.16,3.78,6.35,5.72,10.76,13.74,0.00,2443547.84,0.014846,23.58
7/31/2013 2:00 AM,19.97,20.10,19.90,67.94,68.17,67.80,0.13,-0.10,18.38,65.08,24.26,92.63,15.67,0.013636,21.20,0.00,0.00,0.00,29.17,988.01,0.00,-1.54,332.54,3.73,3.14,296.52,327.45,349.66,19.39,16.26,7.86,0.88,1.40,3.58,1.96,3.13,8.01,1.44,2.14,6.15,10.08,12.59,18.09,0.00,2443866.85,0.014724,23.39
7/31/2013 3:00 AM,19.86,19.88,19.70,67.75,67.79,67.50,0.02,-0.20,16.64,61.95,24.03,83.41,14.06,0.012200,19.01,0.00,0.00,0.00,29.17,988.01,0.00,-1.36,36.00,28.00,359.58,320.65,332.70,341.80,18.24,17.94,10.28,1.34,2.02,4.13,2.99,4.53,9.23,0.81,1.76,6.43,15.57,18.55,29.08,0.00,2444109.45,0.014634,23.25
7/31/2013 4:00 AM,18.08,18.03,17.80,64.54,64.45,64.00,-0.05,-0.30,17.17,62.91,23.80,96.40,14.61,0.012611,19.64,1.00,0.04,0.01,29.18,988.19,0.00,-1.31,343.70,343.36,323.82,321.31,325.86,319.62,23.82,27.78,7.96,1.59,2.60,6.23,3.56,5.82,13.92,1.99,4.46,13.08,16.26,21.07,31.14,0.00,2448343.13,0.013085,20.79
7/31/2013 5:00 AM,17.89,17.93,17.70,64.20,64.28,63.80,0.04,-0.20,17.19,62.94,23.54,97.66,14.64,0.012629,19.66,0.30,0.01,0.01,29.17,987.83,0.00,-1.88,17.90,102.39,67.70,25.05,85.27,61.58,16.52,14.41,9.99,0.51,0.78,1.80,1.14,1.74,4.02,0.46,1.33,3.35,4.12,7.10,15.57,0.01,2448799.91,0.012932,20.54
7/31/2013 6:00 AM,17.67,17.57,17.40,63.81,63.63,63.40,-0.10,-0.30,17.02,62.63,23.33,97.87,14.48,0.012481,19.44,0.30,0.01,0.02,29.18,988.28,0.00,-0.35,296.35,274.20,148.30,266.90,243.32,163.45,11.66,12.41,9.77,0.65,0.85,0.91,1.45,1.91,2.04,1.01,1.78,1.22,5.27,6.18,4.81,0.00,2449306.75,0.012753,20.26
7/31/2013 7:00 AM,18.00,17.92,17.68,64.39,64.26,63.82,-0.08,-0.32,17.35,63.23,23.16,97.99,14.78,0.012755,19.86,0.00,0.01,0.02,29.18,988.27,0.02,14.83,28.74,84.02,89.17,66.00,100.70,91.32,12.32,8.47,7.81,0.34,0.43,1.35,0.76,0.96,3.03,0.47,0.90,2.93,3.89,5.27,5.95,0.01,2448539.99,0.013016,20.68
7/31/2013 8:00 AM,18.32,18.24,17.74,64.98,64.83,63.94,-0.08,-0.58,17.68,63.82,23.05,98.06,15.07,0.013029,20.27,0.00,0.01,0.03,29.18,988.03,0.06,43.65,355.47,10.30,66.41,359.11,22.67,76.00,16.97,15.81,10.10,0.45,0.92,1.17,1.01,2.05,2.62,0.65,1.71,2.38,3.43,5.50,5.72,0.01,2447772.51,0.013287,21.11
7/31/2013 9:00 AM,19.05,18.84,18.50,66.29,65.92,65.40,-0.21,-0.60,18.36,65.04,23.01,97.86,15.69,0.013614,21.16,0.00,0.01,0.03,29.18,988.05,0.25,171.77,271.08,291.34,153.86,248.56,38.02,112.64,16.84,16.92,20.06,0.53,0.57,0.83,1.18,1.26,1.86,0.19,0.12,0.86,5.50,6.18,7.79,0.01,2446037.00,0.013913,22.10
7/31/2013 10:00 AM,20.66,20.57,19.90,69.18,69.03,67.80,-0.08,-0.80,18.33,65.00,23.16,88.57,15.59,0.013607,21.14,0.00,0.01,0.04,29.17,987.69,0.50,347.71,247.04,238.96,200.37,244.28,240.06,217.83,18.18,20.70,24.40,0.92,0.99,1.11,2.06,2.23,2.48,1.84,2.05,2.16,7.33,7.56,8.24,0.01,2442228.65,0.015374,24.41
7/31/2013 11:00 AM,21.41,21.25,20.50,70.55,70.26,68.90,-0.16,-0.90,18.69,65.64,23.62,86.45,15.91,0.013927,21.62,0.00,0.00,0.05,29.16,987.40,0.36,251.33,268.45,267.57,246.05,266.11,264.62,245.18,17.38,14.63,11.64,1.54,1.94,2.64,3.45,4.35,5.90,3.04,3.99,5.65,8.24,8.93,13.05,0.00,2440427.31,0.016110,25.57
7/31/2013 12:00 PM,21.99,21.81,21.00,71.58,71.26,69.80,-0.18,-1.00,18.77,65.79,24.04,83.95,15.97,0.014017,21.75,0.00,0.00,0.05,29.14,986.75,0.45,314.06,272.18,277.09,256.56,271.69,276.48,257.12,17.65,14.27,12.02,1.52,1.83,2.22,3.39,4.10,4.97,3.00,3.75,4.64,8.93,8.93,8.93,0.00,2439057.60,0.016702,26.50
7/31/2013 1:00 PM,22.45,22.27,21.50,72.40,72.09,70.80,-0.18,-0.90,19.12,66.41,24.39,83.47,16.29,0.014334,22.22,0.00,0.00,0.05,29.13,986.49,0.39,269.07,244.40,252.12,240.61,245.12,252.27,239.86,15.78,16.33,11.40,1.95,2.38,2.86,4.36,5.31,6.40,3.76,4.85,6.11,13.05,13.28,13.51,0.00,2437974.71,0.017178,27.24
7/31/2013 2:00 PM,22.26,22.08,21.50,72.07,71.75,70.80,-0.18,-0.80,19.81,67.66,24.67,88.43,17.02,0.014993,23.21,0.00,0.10,0.05,29.11,985.94,0.17,121.38,251.75,247.15,234.97,247.20,245.40,234.57,15.38,13.31,5.95,1.56,2.49,4.09,3.50,5.58,9.15,3.17,5.29,8.98,9.62,15.80,17.63,0.01,2438410.62,0.017002,26.95
7/31/2013 3:00 PM,21.67,21.48,21.30,71.01,70.67,70.40,-0.19,-0.40,20.92,69.65,24.73,97.97,18.24,0.016067,24.81,0.00,0.01,0.07,29.10,985.34,0.17,115.96,216.75,214.20,215.68,196.13,209.38,214.14,13.46,18.39,7.07,0.64,0.92,2.85,1.42,2.05,6.37,1.17,1.83,6.01,8.70,10.08,13.74,0.02,2439820.70,0.016399,25.98
7/31/2013 4:00 PM,22.10,21.99,21.60,71.78,71.59,70.80,-0.11,-0.50,21.27,70.28,24.68,97.57,18.61,0.016436,25.35,0.00,0.00,0.09,29.08,984.84,0.19,129.18,254.63,241.21,222.45,251.27,240.25,222.25,14.98,18.65,8.32,0.90,1.28,2.90,2.02,2.85,6.48,1.81,2.63,6.30,6.64,8.93,12.59,0.02,2438794.58,0.016846,26.67
7/31/2013 5:00 PM,22.30,22.23,21.70,72.15,72.01,71.00,-0.07,-0.60,21.17,70.10,24.73,95.78,18.48,0.016343,25.20,0.00,0.00,0.11,29.06,984.25,0.15,101.22,296.89,282.76,260.11,294.70,282.87,257.95,12.02,11.93,6.78,0.71,1.15,2.08,1.59,2.56,4.65,1.46,2.32,4.22,4.81,5.72,13.97,0.03,2438316.86,0.017064,27.00
7/31/2013 6:00 PM,22.09,21.94,21.60,71.76,71.48,70.80,-0.15,-0.50,21.20,70.16,24.77,97.22,18.53,0.016382,25.25,0.00,0.00,0.14,29.05,983.78,0.07,46.38,332.48,331.91,291.15,329.10,339.38,292.03,16.86,15.44,6.58,0.38,0.79,1.47,0.84,1.77,3.29,0.73,1.67,3.22,5.72,7.33,8.47,0.03,2438824.83,0.016851,26.65
7/31/2013 7:00 PM,22.15,22.10,21.70,71.87,71.78,71.00,-0.05,-0.40,21.26,70.27,24.72,97.26,18.60,0.016450,25.35,0.00,0.00,0.17,29.05,983.70,0.05,37.72,287.49,292.53,257.77,299.62,0.00,253.90,5.53,8.62,4.79,0.15,0.20,0.64,0.35,0.50,1.43,0.30,0.00,1.38,1.60,2.00,2.98,0.00,2438680.54,0.016915,26.75
7/31/2013 8:00 PM,21.91,21.98,21.70,71.44,71.57,71.00,0.08,-0.20,21.11,70.00,24.64,97.76,18.44,0.016292,25.11,0.00,0.00,0.17,29.05,983.83,0.01,5.36,324.78,314.54,236.30,328.95,19.16,238.00,4.03,15.98,8.63,0.30,0.40,0.63,0.66,0.90,1.40,0.51,0.17,1.25,1.60,2.06,2.75,0.00,2439253.35,0.016665,26.36
7/31/2013 9:00 PM,21.49,21.75,21.70,70.69,71.15,71.00,0.26,0.20,20.75,69.35,24.51,97.98,18.06,0.015915,24.55,0.00,0.00,0.17,29.06,984.10,0.00,-1.30,347.60,33.56,78.75,353.54,25.22,90.20,7.92,11.33,5.49,0.44,0.72,0.41,1.00,1.61,0.92,0.94,1.51,0.82,2.75,3.43,3.21,0.00,2440237.92,0.016243,25.70
7/31/2013 10:00 PM,21.18,21.62,21.60,70.12,70.91,70.80,0.44,0.40,20.45,68.82,24.34,98.08,17.75,0.015623,24.11,0.00,0.00,0.17,29.06,984.16,0.00,-1.28,330.37,37.24,84.76,353.96,38.85,88.64,4.06,16.98,6.55,0.01,0.32,0.72,0.20,0.72,1.60,0.02,0.42,1.47,0.69,3.66,3.66,0.00,2440992.91,0.015929,25.20
7/31/2013 11:00 PM,21.00,21.31,21.20,69.79,70.35,70.20,0.31,0.20,20.30,68.54,24.15,98.20,17.59,0.015472,23.88,0.00,0.00,0.17,29.06,984.03,0.00,-0.94,282.22,240.64,119.73,275.02,239.18,181.89,3.10,5.30,5.20,0.12,0.15,0.61,0.27,0.34,1.35,0.27,0.34,1.09,2.75,3.21,3.89,0.00,2441418.77,0.015755,24.93