,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHum gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2013,20.87,21.13,21.10,69.56,70.04,70.00,0.27,0.20,20.18,68.33,23.98,98.25,17.47,0.015360,23.71,0.00,0.00,0.00,29.05,983.79,0.00,-1.41,349.00,339.25,249.39,319.54,297.06,230.07,9.37,14.50,10.33,0.38,0.73,1.08,0.85,1.64,2.42,0.53,1.15,2.03,4.58,5.95,7.10,0.00,2441728.11,0.015633,24.73
8/1/2013 1:00 AM,20.91,21.22,21.10,69.65,70.20,70.00,0.31,0.20,20.24,68.43,23.80,98.31,17.53,0.015419,23.79,0.00,0.00,0.00,29.04,983.42,0.00,-0.98,308.77,18.05,266.89,311.01,0.00,253.74,5.93,7.14,6.84,0.13,0.20,0.95,0.30,0.50,2.13,0.25,0.00,1.72,2.29,2.00,4.12,0.00,2441614.79,0.015685,24.80
8/1/2013 2:00 AM,20.89,21.10,21.10,69.59,69.97,70.00,0.21,0.20,20.21,68.38,23.68,98.31,17.50,0.015399,23.75,0.00,0.00,0.00,29.03,983.05,0.00,-0.87,282.22,225.11,272.92,280.90,0.00,266.93,3.23,5.75,3.60,0.23,0.30,1.43,0.52,0.70,3.21,0.51,0.00,3.06,2.29,2.50,8.24,0.00,2441681.47,0.015664,24.76
8/1/2013 3:00 AM,20.76,21.07,21.10,69.37,69.92,70.00,0.30,0.30,20.09,68.16,23.58,98.30,17.38,0.015285,23.57,0.00,0.00,0.00,29.02,982.84,0.00,-1.49,298.97,254.82,226.33,264.57,228.75,225.06,6.47,6.40,2.54,0.24,0.34,1.20,0.53,0.76,2.68,0.52,0.65,2.60,3.66,2.98,3.89,0.00,2441971.54,0.015550,24.57
8/1/2013 4:00 AM,20.66,21.11,21.10,69.18,70.00,70.00,0.46,0.40,19.99,67.98,23.47,98.32,17.28,0.015191,23.43,0.00,0.00,0.00,29.02,982.66,0.00,-1.16,284.01,272.61,227.81,276.87,257.72,228.50,1.61,3.08,2.23,0.23,0.30,1.86,0.52,0.70,4.15,0.51,0.47,4.13,2.29,2.98,8.01,0.00,2442225.19,0.015451,24.41
8/1/2013 5:00 AM,20.83,21.31,21.20,69.50,70.36,70.20,0.48,0.40,20.16,68.29,23.38,98.34,17.45,0.015361,23.68,0.00,0.00,0.00,29.01,982.55,0.00,-1.56,258.74,235.85,256.54,260.33,230.97,256.01,5.17,5.43,3.83,0.43,0.73,2.26,0.95,1.64,5.06,0.89,1.57,4.96,2.52,3.21,10.30,0.00,2441809.53,0.015620,24.67
8/1/2013 6:00 AM,21.08,21.26,21.20,69.95,70.26,70.20,0.18,0.10,20.40,68.72,23.33,98.31,17.70,0.015589,24.03,0.00,0.00,0.00,29.02,982.86,0.00,1.65,253.72,224.78,241.72,250.36,223.95,242.07,7.54,6.15,2.09,0.58,1.09,2.13,1.30,2.43,4.76,1.16,2.35,4.56,3.21,5.27,9.39,0.00,2441218.13,0.015856,25.06
8/1/2013 7:00 AM,21.54,21.54,21.30,70.77,70.77,70.40,0.00,-0.20,20.85,69.52,23.20,98.31,18.16,0.016029,24.70,13.14,0.52,0.35,29.03,983.26,0.01,6.76,275.92,265.97,268.03,270.30,265.76,267.57,13.08,12.82,6.75,0.71,1.06,2.55,1.58,2.37,5.70,1.25,2.16,5.42,6.87,8.01,10.30,0.52,2440126.92,0.016304,25.77
8/1/2013 8:00 AM,22.07,22.01,21.70,71.73,71.62,71.00,-0.06,-0.40,21.38,70.48,23.11,98.42,18.73,0.016572,25.52,0.00,0.00,0.52,29.04,983.53,0.18,124.24,239.16,253.54,272.86,241.59,254.99,273.17,12.65,12.01,6.60,1.05,1.75,3.85,2.34,3.91,8.62,2.15,3.73,8.52,6.18,8.01,14.43,0.00,2438866.74,0.016839,26.63
8/1/2013 9:00 AM,23.05,22.95,22.70,73.49,73.31,73.00,-0.10,-0.40,22.00,71.60,23.22,96.48,19.40,0.017236,26.52,0.00,0.00,0.52,29.04,983.54,0.56,388.78,251.96,258.66,274.76,252.16,261.60,274.78,18.72,17.84,12.73,1.31,1.74,2.99,2.93,3.89,6.68,2.55,3.54,6.47,9.16,10.99,15.80,0.00,2436539.52,0.017873,28.26
8/1/2013 10:00 AM,24.12,24.01,23.80,75.41,75.21,74.80,-0.11,-0.30,20.36,68.65,23.54,81.77,17.51,0.015570,24.02,0.00,0.00,0.52,29.05,983.72,0.58,401.46,261.41,271.95,283.86,259.57,272.09,288.05,15.27,17.25,14.87,1.04,1.38,1.92,2.32,3.09,4.29,1.89,2.72,3.95,8.47,9.16,9.85,0.00,2434013.25,0.019054,30.13
8/1/2013 11:00 AM,24.99,24.60,24.20,76.97,76.28,75.60,-0.38,-0.80,19.18,66.52,24.05,72.17,16.24,0.014455,22.35,0.00,0.00,0.52,29.06,984.05,0.93,651.85,327.02,356.15,357.27,317.18,353.74,351.23,26.98,27.05,20.38,1.08,1.30,1.79,2.42,2.90,4.00,0.77,1.59,3.14,10.53,8.47,10.08,0.00,2431948.44,0.020073,31.76
8/1/2013 12:00 PM,25.38,25.08,24.70,77.69,77.14,76.50,-0.31,-0.70,19.21,66.58,24.78,70.51,16.25,0.014478,22.39,0.00,0.00,0.52,29.07,984.34,0.85,594.13,322.86,334.11,329.17,321.84,333.94,328.78,27.04,22.98,14.02,1.20,1.69,2.53,2.69,3.77,5.65,2.21,3.33,5.39,7.56,10.08,9.85,0.00,2431004.40,0.020542,32.51
8/1/2013 1:00 PM,26.36,26.05,25.40,79.45,78.88,77.80,-0.32,-1.00,18.51,65.32,25.49,63.71,15.53,0.013867,21.46,0.00,0.00,0.52,29.06,984.14,1.08,755.81,330.17,340.17,330.29,326.70,338.90,330.12,32.58,24.16,17.01,1.89,2.64,3.27,4.23,5.91,7.30,3.22,4.80,6.69,13.05,12.82,13.28,0.00,2428678.18,0.021776,34.45
8/1/2013 2:00 PM,27.01,26.66,26.10,80.61,79.99,79.00,-0.35,-0.90,18.00,64.39,26.18,59.41,15.02,0.013437,20.80,0.00,0.00,0.52,29.05,983.76,1.14,796.35,312.94,329.00,331.68,309.09,324.34,331.34,24.17,25.00,20.02,1.70,2.27,3.00,3.81,5.07,6.72,2.73,3.93,5.96,10.30,13.28,15.57,0.00,2427146.77,0.022626,35.79
8/1/2013 3:00 PM,27.16,27.03,26.10,80.90,80.65,79.00,-0.14,-1.10,18.14,64.65,27.00,59.48,15.15,0.013568,20.99,0.00,0.00,0.52,29.04,983.42,0.72,500.02,286.42,304.69,309.19,280.37,295.19,305.86,18.28,26.38,12.73,1.37,1.64,2.07,3.06,3.66,4.63,2.65,3.19,4.22,10.08,10.53,9.62,0.00,2426774.82,0.022848,36.12
8/1/2013 4:00 PM,28.00,27.66,27.00,82.39,81.79,80.60,-0.33,-1.00,17.90,64.23,27.57,55.96,14.91,0.013391,20.72,0.00,0.00,0.52,29.03,982.99,1.06,736.59,330.45,348.31,340.33,321.72,347.67,337.00,30.01,28.76,21.36,1.08,1.42,1.69,2.41,3.17,3.78,1.08,2.01,3.08,8.70,9.62,9.85,0.00,2424798.94,0.024007,37.94
8/1/2013 5:00 PM,28.32,28.11,27.50,82.97,82.59,81.60,-0.21,-0.80,16.70,62.06,28.02,50.73,13.81,0.012399,19.21,0.00,0.00,0.52,29.02,982.92,0.77,539.77,296.74,303.90,307.99,293.49,305.69,308.85,19.95,19.04,13.15,1.53,1.84,2.75,3.43,4.12,6.15,2.83,3.70,5.84,11.45,10.99,12.14,0.00,2424041.29,0.024443,38.63
8/1/2013 6:00 PM,27.61,27.44,26.80,81.71,81.40,80.10,-0.17,-0.80,17.65,63.77,28.34,56.11,14.67,0.013158,20.36,0.00,0.00,0.52,29.03,982.96,0.45,310.85,291.52,299.23,301.82,292.64,301.33,302.65,21.10,18.18,11.42,1.60,2.17,3.54,3.59,4.86,7.91,3.17,4.48,7.63,8.93,10.08,19.01,0.00,2425706.47,0.023466,37.08
8/1/2013 7:00 PM,26.46,26.48,26.10,79.64,79.67,79.00,0.02,-0.40,18.90,66.02,28.29,64.91,15.90,0.014225,21.98,0.00,0.00,0.52,29.03,983.12,0.21,149.47,291.56,298.99,306.23,292.37,299.57,306.58,13.23,13.35,8.07,0.92,1.55,3.21,2.06,3.47,7.18,1.95,3.34,7.08,5.72,7.56,16.26,0.00,2428437.35,0.021929,34.66
8/1/2013 8:00 PM,24.09,25.57,25.40,75.37,78.03,77.80,1.48,1.30,20.17,68.30,27.99,81.04,17.30,0.015386,23.73,0.00,0.00,0.52,29.03,983.26,0.02,14.59,323.06,337.89,337.98,328.39,332.61,335.85,7.67,9.06,9.89,0.75,1.30,2.93,1.67,2.91,6.55,1.52,2.49,6.28,5.04,8.01,15.11,0.00,2434070.30,0.019049,30.11
8/1/2013 9:00 PM,21.77,23.46,23.90,71.19,74.24,75.00,1.69,2.10,20.47,68.85,27.49,94.79,17.74,0.015659,24.15,0.00,0.00,0.52,29.04,983.46,0.00,-1.06,315.58,29.79,10.48,311.94,7.78,10.26,8.91,20.14,16.95,0.40,0.51,2.65,0.90,1.13,5.92,0.76,0.97,5.69,3.21,5.50,9.16,0.00,2439580.49,0.016540,26.15
8/1/2013 10:00 PM,20.93,22.53,23.00,69.67,72.56,72.50,1.61,2.10,20.12,68.21,26.88,97.49,17.41,0.015304,23.62,0.00,0.00,0.52,29.05,983.75,0.00,-1.34,323.28,15.18,15.38,323.24,5.79,16.18,15.59,19.48,4.11,0.47,0.97,4.73,1.06,2.16,10.57,0.91,1.88,10.51,3.43,6.87,15.57,0.00,2441583.86,0.015698,24.83
8/1/2013 11:00 PM,20.20,21.57,22.20,68.37,70.82,72.00,1.36,2.00,19.45,67.01,26.30,97.70,16.74,0.014658,22.66,0.00,0.00,0.52,29.06,984.11,0.00,-1.38,280.99,23.05,9.52,281.08,295.02,9.85,5.36,19.82,13.24,0.38,0.50,3.16,0.84,1.10,7.06,0.79,0.24,6.87,2.52,4.35,24.27,0.00,2443300.86,0.015004,23.74
8/2/2013,19.63,20.45,21.10,67.34,68.82,70.00,0.82,1.50,18.93,66.07,25.76,97.89,16.23,0.014175,21.93,0.00,0.00,0.00,29.06,984.20,0.00,-1.51,322.33,27.65,339.75,319.53,9.43,337.95,6.01,8.42,4.76,0.32,0.43,2.65,0.71,0.95,5.92,0.62,0.30,5.87,2.75,3.21,10.99,0.00,2444653.49,0.014481,22.91
8/2/2013 1:00 AM,19.02,19.73,20.30,66.23,67.52,68.60,0.72,1.30,18.34,65.02,25.27,97.99,15.68,0.013655,21.14,0.00,0.00,0.00,29.06,984.22,0.00,-1.49,304.96,248.03,343.99,287.04,239.91,332.16,8.22,6.89,7.64,0.31,0.40,1.44,0.69,1.00,3.22,0.66,0.49,2.91,3.89,2.75,12.59,0.00,2446114.93,0.013935,22.05
8/2/2013 2:00 AM,18.61,19.34,19.70,65.49,66.81,67.40,0.73,1.10,17.96,64.32,24.83,98.07,15.32,0.013324,20.63,0.00,0.00,0.00,29.05,983.85,0.00,-1.33,322.65,354.73,40.08,303.16,8.61,41.71,6.99,17.44,3.83,0.40,0.50,0.66,0.90,1.20,1.47,0.77,0.37,0.64,2.52,3.21,2.98,0.00,2447091.45,0.013586,21.49
8/2/2013 3:00 AM,18.31,18.88,19.20,64.97,65.99,66.60,0.57,0.90,17.68,63.82,24.42,98.12,15.07,0.013088,20.27,0.00,0.00,0.00,29.05,983.77,0.00,-1.47,315.96,24.05,341.63,305.47,337.05,341.68,7.19,10.53,5.89,0.27,0.40,1.91,0.61,0.90,4.26,0.44,0.19,4.22,3.43,3.43,7.56,0.00,2447785.77,0.013340,21.10
8/2/2013 4:00 AM,18.29,18.61,18.90,64.92,65.50,66.00,0.32,0.60,17.66,63.79,24.04,98.16,15.06,0.013075,20.25,0.00,0.00,0.00,29.05,983.71,0.00,-1.51,17.90,53.39,34.48,25.50,59.49,27.95,7.51,8.05,5.07,0.37,0.54,1.98,0.84,1.20,4.44,0.65,1.09,4.09,2.98,3.66,14.43,0.00,2447843.75,0.013320,21.07
8/2/2013 5:00 AM,17.51,18.10,18.50,63.53,64.58,65.40,0.58,1.00,16.91,62.43,23.68,98.16,14.39,0.012450,19.31,0.00,0.00,0.00,29.05,983.96,0.00,-1.75,287.91,34.81,77.43,277.47,0.00,77.88,4.78,7.14,2.66,0.28,0.40,1.29,0.63,0.90,2.89,0.54,0.00,2.84,2.29,2.00,4.81,0.00,2449684.31,0.012684,20.07
8/2/2013 6:00 AM,17.43,17.88,18.30,63.37,64.18,65.00,0.45,0.90,16.83,62.29,23.34,98.19,14.32,0.012378,19.21,0.09,0.00,0.00,29.07,984.49,0.00,1.22,349.30,54.17,32.93,287.13,42.41,31.44,7.16,11.90,3.84,0.21,0.45,1.81,0.47,1.01,4.04,0.31,0.95,3.93,2.52,3.21,6.64,0.00,2449884.66,0.012607,19.95
8/2/2013 7:00 AM,17.38,17.71,18.10,63.28,63.87,64.60,0.33,0.70,16.78,62.21,23.08,98.23,14.29,0.012343,19.16,0.00,0.00,0.00,29.08,984.64,0.10,71.51,351.11,48.76,25.71,103.38,53.74,26.16,11.82,10.27,12.20,0.23,0.65,2.23,0.52,1.45,4.99,0.04,0.76,4.83,2.98,3.66,9.16,0.00,2450013.67,0.012564,19.89
8/2/2013 8:00 AM,18.93,18.83,18.70,66.07,65.90,65.80,-0.09,-0.20,18.29,64.93,22.92,98.22,15.64,0.013601,21.08,0.00,0.00,0.00,29.09,985.05,0.35,243.48,55.55,61.83,55.60,58.49,58.58,53.32,20.38,16.65,11.87,0.46,0.80,1.20,1.03,1.78,2.69,0.72,1.49,2.54,4.12,5.04,6.87,0.00,2446330.52,0.013849,21.93
8/2/2013 9:00 AM,21.72,21.36,20.60,71.09,70.45,69.00,-0.35,-1.10,17.62,63.72,22.94,79.46,14.87,0.013043,20.24,0.00,0.00,0.00,29.10,985.44,0.58,407.54,78.71,77.72,65.86,83.27,79.61,67.54,20.62,16.31,11.89,1.54,1.79,1.54,3.45,4.01,3.44,3.19,3.77,3.28,8.24,10.53,10.08,0.00,2439711.61,0.016462,26.08
8/2/2013 10:00 AM,23.75,23.21,22.60,74.76,73.78,72.80,-0.54,-1.20,17.11,62.79,23.14,67.94,14.32,0.012632,19.62,0.00,0.00,0.00,29.11,985.80,0.88,611.64,86.03,78.04,63.56,86.42,80.78,63.22,20.34,17.26,9.66,2.10,2.43,2.46,4.69,5.44,5.50,4.44,5.08,5.24,15.11,13.97,10.76,0.00,2434872.22,0.018610,29.49
8/2/2013 11:00 AM,25.10,24.56,23.70,77.18,76.20,74.60,-0.55,-1.40,16.91,62.45,23.66,61.93,14.10,0.012487,19.41,0.00,0.00,0.00,29.12,986.11,1.09,757.95,82.69,75.42,63.52,88.22,76.26,62.97,27.09,17.32,13.09,1.77,2.21,2.31,3.97,4.95,5.17,3.48,4.42,4.84,11.68,11.45,12.14,0.00,2431671.75,0.020165,31.97
8/2/2013 12:00 PM,25.97,25.41,24.60,78.75,77.73,76.40,-0.56,-1.40,17.20,62.96,24.44,60.03,14.33,0.012730,19.78,0.00,0.00,0.00,29.12,986.07,1.19,831.25,85.29,79.94,66.29,88.53,82.02,68.36,20.38,20.80,15.93,1.89,2.09,2.27,4.22,4.68,5.07,3.45,3.85,4.25,10.30,11.68,12.14,0.00,2429611.67,0.021238,33.67
8/2/2013 1:00 PM,26.96,26.46,25.70,80.52,79.63,78.20,-0.50,-1.30,15.77,60.39,25.23,51.76,13.08,0.011642,18.12,0.00,0.00,0.00,29.12,986.07,1.23,856.69,57.47,53.34,36.10,68.85,54.30,33.15,28.06,25.36,21.13,1.24,1.49,1.68,2.77,3.33,3.77,1.13,1.62,2.15,12.14,9.39,11.45,0.00,2427268.48,0.022506,35.68
8/2/2013 2:00 PM,27.63,27.18,26.30,81.74,80.93,79.40,-0.45,-1.30,13.98,57.16,26.03,44.43,11.67,0.010393,16.20,0.00,0.00,0.00,29.11,985.67,1.36,951.33,340.72,345.73,344.42,343.26,349.48,345.47,27.47,28.50,19.53,1.17,1.59,1.88,2.63,3.57,4.20,1.97,3.02,3.80,9.16,9.62,10.76,0.00,2425661.99,0.023429,37.13
8/2/2013 3:00 PM,28.10,27.82,26.90,82.57,82.08,80.40,-0.27,-1.20,13.47,56.25,27.04,41.82,11.29,0.010065,15.69,0.00,0.00,0.00,29.10,985.64,1.11,774.12,275.09,299.85,306.22,275.54,300.08,305.65,25.56,25.18,17.34,1.35,1.54,2.02,3.02,3.44,4.52,2.35,2.74,4.04,8.47,8.93,11.45,0.00,2424565.53,0.024065,38.13
8/2/2013 4:00 PM,28.12,27.78,26.80,82.61,82.00,80.20,-0.34,-1.30,13.22,55.80,27.94,41.16,11.12,0.009915,15.46,0.00,0.00,0.00,29.10,985.43,0.96,672.21,301.04,311.42,324.35,302.54,313.98,321.52,22.15,21.20,14.28,1.20,1.42,1.71,2.68,3.18,3.83,2.29,2.85,3.61,8.24,11.45,12.37,0.00,2424513.52,0.024101,38.18
8/2/2013 5:00 PM,27.42,27.52,26.70,81.36,81.54,80.00,0.10,-0.70,15.58,60.05,28.50,50.12,12.96,0.011563,17.97,0.00,0.00,0.00,29.09,985.09,0.57,394.05,294.42,297.03,300.57,291.60,295.93,300.80,13.12,9.26,4.77,0.77,1.18,1.37,1.73,2.63,3.07,1.63,2.53,2.97,4.58,5.50,8.24,0.00,2426165.72,0.023156,36.67
8/2/2013 6:00 PM,26.69,27.17,26.70,80.04,80.90,80.00,0.48,0.00,17.50,63.50,28.57,58.75,14.59,0.013015,20.18,0.00,0.00,0.00,29.08,984.73,0.38,263.11,298.48,285.42,288.53,297.92,285.70,288.44,9.11,6.10,2.20,0.59,1.13,1.64,1.33,2.53,3.68,1.30,2.48,3.66,5.50,4.12,5.95,0.00,2427899.99,0.022188,35.13
8/2/2013 7:00 PM,25.08,26.65,26.50,77.14,79.97,79.60,1.57,1.40,17.63,63.74,28.39,65.13,14.75,0.013097,20.30,0.00,0.00,0.00,29.08,984.64,0.21,145.98,304.82,302.42,309.17,306.63,301.58,309.56,3.75,5.20,2.76,0.52,0.94,1.79,1.16,2.11,4.00,1.13,2.08,3.96,3.43,5.72,7.10,0.00,2431728.40,0.020184,31.95
8/2/2013 8:00 PM,22.51,24.38,25.60,72.52,75.89,78.00,1.87,3.10,19.57,67.23,28.01,85.69,16.75,0.014782,22.86,0.00,0.00,0.00,29.08,984.64,0.02,11.85,310.39,195.82,359.22,307.07,0.00,332.19,2.94,15.23,6.16,0.47,0.50,0.44,1.04,1.20,0.99,1.02,0.00,0.97,2.52,2.80,7.10,0.00,2437820.19,0.017288,27.37
8/2/2013 9:00 PM,21.39,22.51,23.70,70.49,72.52,74.60,1.13,2.30,20.22,68.40,27.42,95.46,17.49,0.015392,23.78,0.00,0.00,0.00,29.08,984.71,0.00,-1.19,340.35,45.29,52.12,335.08,57.31,80.94,5.73,4.90,1.61,0.36,0.40,0.24,0.80,1.00,0.53,0.72,0.52,0.53,2.52,2.52,3.66,0.00,2440495.87,0.016128,25.53
8/2/2013 10:00 PM,20.97,21.67,22.40,69.75,71.01,72.40,0.70,1.40,20.21,68.37,26.78,97.78,17.50,0.015373,23.76,0.00,0.00,0.00,29.09,985.03,0.00,-1.37,320.46,26.14,62.06,321.38,50.00,63.47,4.03,9.00,1.71,0.54,0.60,1.31,1.21,1.40,2.93,0.78,0.77,2.82,2.75,3.21,5.04,0.00,2441479.52,0.015721,24.90
8/2/2013 11:00 PM,20.25,20.94,21.30,68.46,69.68,70.40,0.68,1.00,19.55,67.18,26.22,97.99,16.83,0.014732,22.79,0.00,0.00,0.00,29.09,985.13,0.00,-1.40,306.92,26.56,31.31,292.00,0.00,31.90,3.57,4.04,10.60,0.20,0.30,0.96,0.45,0.80,2.14,0.44,0.00,2.04,1.83,2.30,3.21,0.00,2443180.77,0.015034,23.81
8/3/2013,20.07,20.76,20.90,68.13,69.36,69.60,0.68,0.80,19.39,66.89,25.74,98.10,16.68,0.014582,22.57,0.00,0.00,0.00,29.09,985.09,0.00,-1.08,333.07,39.03,65.75,337.41,43.10,68.34,2.36,5.23,1.99,0.25,0.30,0.98,0.57,0.80,2.19,0.55,0.42,2.12,1.60,2.52,5.72,0.00,2443615.77,0.014865,23.54
8/3/2013 1:00 AM,19.74,20.43,20.60,67.54,68.77,69.00,0.68,0.90,19.07,66.32,25.35,98.11,16.37,0.014290,22.12,0.00,0.00,0.00,29.09,985.09,0.00,-1.49,282.83,31.98,33.01,279.37,66.83,32.96,2.67,17.57,9.85,0.18,0.30,0.96,0.40,0.60,2.16,0.39,0.02,2.07,2.29,1.14,4.12,0.00,2444394.32,0.014566,23.07
8/3/2013 2:00 AM,19.41,19.83,19.80,66.94,67.70,67.60,0.42,0.40,18.75,65.74,25.02,98.11,16.06,0.014003,21.68,0.00,0.00,0.00,29.08,984.75,0.00,-1.32,270.76,239.08,49.09,276.10,252.29,48.72,3.04,3.68,6.80,0.47,0.49,0.32,1.04,1.10,0.73,1.03,1.08,0.60,2.06,2.98,3.21,0.00,2445180.84,0.014273,22.60
8/3/2013 3:00 AM,19.13,19.59,19.70,66.44,67.26,67.50,0.45,0.60,18.48,65.26,24.72,98.13,15.81,0.013766,21.32,0.00,0.00,0.00,29.08,984.68,0.00,-1.42,293.79,303.41,14.52,302.24,239.47,22.97,3.70,9.71,12.06,0.16,0.30,0.04,0.35,0.60,0.08,0.30,0.28,0.07,2.06,2.98,0.92,0.00,2445840.36,0.014028,22.21
8/3/2013 4:00 AM,19.33,19.68,19.70,66.80,67.42,67.50,0.34,0.40,18.68,65.63,24.44,98.18,16.00,0.013948,21.60,0.00,0.00,0.00,29.08,984.64,0.00,-1.52,330.24,52.78,76.74,317.92,50.75,82.17,5.85,6.61,3.05,0.20,0.30,0.79,0.45,0.70,1.76,0.32,0.46,1.69,1.60,2.06,4.35,0.00,2445365.99,0.014206,22.49
8/3/2013 5:00 AM,19.63,19.88,19.70,67.33,67.78,67.50,0.25,0.10,18.98,66.16,24.21,98.22,16.28,0.014212,22.00,0.00,0.00,0.00,29.08,984.73,0.00,-1.48,353.80,61.11,55.04,355.63,53.03,55.43,4.83,4.62,1.53,0.25,0.54,1.18,0.56,1.21,2.64,0.52,1.07,2.57,2.06,2.98,8.01,0.00,2444662.05,0.014469,22.91
8/3/2013 6:00 AM,19.43,19.78,19.70,66.97,67.61,67.50,0.36,0.30,18.78,65.80,24.03,98.20,16.09,0.014025,21.72,0.00,0.00,0.00,29.09,985.00,0.00,-0.37,305.72,60.96,76.44,301.49,33.47,79.41,7.65,8.96,2.72,0.36,0.40,1.31,0.80,1.00,2.92,0.52,0.68,2.83,2.52,3.21,4.58,0.00,2445144.69,0.014283,22.62
8/3/2013 7:00 AM,19.58,19.81,19.70,67.25,67.65,67.60,0.22,0.10,18.92,66.06,23.86,98.17,16.23,0.014158,21.93,0.00,0.00,0.00,29.09,985.21,0.06,43.88,354.42,39.13,63.70,339.64,17.60,63.80,8.79,19.45,4.17,0.18,0.48,0.93,0.40,1.06,2.07,0.33,0.89,1.99,2.75,4.81,6.18,0.00,2444770.76,0.014421,22.84
8/3/2013 8:00 AM,20.42,20.36,20.00,68.75,68.66,68.00,-0.05,-0.40,19.19,66.54,23.75,95.00,16.47,0.014406,22.31,0.00,0.00,0.00,29.10,985.43,0.22,153.60,256.70,253.29,153.26,252.63,0.00,150.25,5.40,15.33,7.99,0.28,0.40,0.51,0.64,0.90,1.14,0.58,0.00,1.01,2.29,0.00,4.12,0.00,2442794.66,0.015186,24.06
8/3/2013 9:00 AM,22.40,22.39,21.30,72.32,72.30,70.40,-0.01,-1.10,17.97,64.34,23.77,77.86,15.17,0.013333,20.69,0.00,0.00,0.00,29.11,985.77,0.63,441.42,239.86,224.10,203.27,237.60,232.76,208.22,19.17,23.04,22.22,0.80,0.76,1.03,1.79,1.69,2.31,1.55,1.49,1.98,5.95,6.41,5.50,0.00,2438084.57,0.017148,27.18
8/3/2013 10:00 AM,24.43,24.37,23.20,75.97,75.87,73.20,-0.05,-1.20,18.82,65.87,23.94,72.75,15.90,0.014091,21.84,0.00,0.00,0.00,29.11,985.75,0.78,540.74,219.59,222.41,209.63,220.01,223.19,209.03,15.61,16.50,12.23,1.45,1.56,1.87,3.25,3.50,4.17,2.76,3.11,3.97,7.10,7.10,8.93,0.00,2433272.81,0.019383,30.72
8/3/2013 11:00 AM,26.01,25.87,24.70,78.82,78.56,76.50,-0.14,-1.30,18.87,65.96,24.48,66.50,15.88,0.014152,21.93,0.00,0.00,0.00,29.11,985.75,0.85,591.50,217.76,222.37,222.02,217.04,224.18,222.71,24.15,18.84,10.72,1.49,1.82,2.48,3.33,4.06,5.55,2.85,3.69,5.35,10.99,10.30,10.30,0.00,2429518.18,0.021290,33.74
8/3/2013 12:00 PM,26.86,26.68,25.60,80.34,80.03,78.00,-0.17,-1.30,19.01,66.21,25.19,63.84,15.99,0.014286,22.14,0.00,0.00,0.00,29.11,985.92,0.93,650.68,232.50,239.23,237.12,233.17,240.22,237.70,16.33,15.63,9.76,1.98,2.55,3.00,4.42,5.71,6.71,4.03,5.38,6.50,9.85,18.32,19.46,0.00,2427504.76,0.022378,35.47
8/3/2013 1:00 PM,27.65,27.49,26.40,81.77,81.48,79.50,-0.16,-1.30,19.46,67.03,25.92,62.75,16.41,0.014709,22.78,0.00,0.00,0.00,29.11,985.89,1.01,701.65,230.64,234.52,232.96,227.92,233.08,232.53,19.65,19.94,12.15,1.88,2.34,3.08,4.20,5.24,6.89,3.72,4.87,6.64,13.05,12.14,13.05,0.00,2425618.41,0.023445,37.16
8/3/2013 2:00 PM,27.47,27.35,26.50,81.45,81.22,79.70,-0.13,-1.00,20.00,68.01,26.57,65.65,16.97,0.015222,23.55,0.00,0.00,0.00,29.11,985.73,0.50,351.82,247.40,252.68,251.26,247.67,252.34,251.02,18.34,16.90,10.37,1.99,2.61,3.96,4.45,5.84,8.86,3.98,5.43,8.62,10.99,13.74,14.66,0.00,2426044.95,0.023204,36.77
8/3/2013 3:00 PM,27.36,27.25,26.40,81.24,81.04,79.50,-0.11,-1.00,20.41,68.74,26.94,67.76,17.40,0.015618,24.14,0.00,0.00,0.00,29.10,985.33,0.48,332.75,242.89,245.44,241.42,242.30,245.50,242.38,18.05,15.40,8.56,1.80,2.51,4.09,4.02,5.62,9.15,3.71,5.31,8.99,9.39,10.99,20.61,0.00,2426323.41,0.023053,36.52
8/3/2013 4:00 PM,27.39,27.30,26.40,81.29,81.14,79.50,-0.09,-1.00,20.97,69.75,27.12,70.05,18.01,0.016184,24.97,0.00,0.00,0.00,29.08,984.86,0.38,266.54,243.31,242.76,232.40,241.76,242.50,232.76,15.03,16.11,6.36,1.29,1.81,3.34,2.88,4.05,7.47,2.66,3.87,7.38,9.39,14.43,18.55,0.00,2426251.06,0.023104,36.58
8/3/2013 5:00 PM,27.83,27.72,26.72,82.10,81.90,80.09,-0.11,-1.12,20.83,69.49,27.21,67.64,17.83,0.016048,24.76,0.00,0.00,0.00,29.07,984.45,0.43,299.99,228.64,229.83,228.43,225.78,230.82,228.32,17.72,16.92,9.12,1.16,1.57,2.50,2.60,3.51,5.59,2.38,3.31,5.48,8.47,9.16,10.08,0.00,2425185.22,0.023730,37.56
8/3/2013 6:00 PM,27.63,27.45,26.50,81.73,81.40,79.80,-0.18,-1.10,21.32,70.38,27.33,70.64,18.38,0.016560,25.52,0.00,0.00,0.00,29.06,983.97,0.27,187.55,215.58,208.93,203.85,212.73,210.72,202.73,10.51,21.09,12.71,0.63,0.95,1.89,1.42,2.13,4.24,1.31,2.02,4.10,5.04,7.10,8.93,0.00,2425682.17,0.023452,37.10
8/3/2013 7:00 PM,26.36,26.42,25.80,79.44,79.56,78.40,0.07,-0.60,22.57,72.63,27.31,82.20,19.89,0.017880,27.50,0.00,0.00,0.00,29.06,984.08,0.10,69.94,257.49,235.08,221.46,250.89,235.42,221.55,8.47,9.01,3.87,0.56,1.27,3.47,1.26,2.84,7.75,1.15,2.76,7.69,3.43,5.50,15.34,0.00,2428695.92,0.021767,34.44
8/3/2013 8:00 PM,24.96,25.56,25.18,76.93,78.00,77.32,0.60,0.21,23.00,73.40,27.13,91.59,20.49,0.018340,28.19,0.00,0.00,0.00,29.06,984.21,0.02,14.85,283.41,227.63,217.66,285.65,227.85,217.79,2.82,4.93,3.81,0.48,1.15,3.61,1.08,2.57,8.07,1.04,2.53,8.04,2.29,3.89,15.57,0.00,2432004.98,0.020036,31.70
8/3/2013 9:00 PM,23.57,24.91,24.60,74.42,76.83,76.40,1.34,1.00,22.63,72.73,26.80,97.25,20.12,0.017914,27.56,0.00,0.00,0.00,29.07,984.41,0.00,-1.04,314.01,229.14,212.21,312.02,230.73,212.28,5.38,8.64,4.94,0.31,0.84,3.21,0.70,1.87,7.18,0.68,1.81,7.12,2.52,3.66,13.97,0.00,2435316.84,0.018424,29.16
8/3/2013 10:00 PM,22.97,24.21,23.96,73.34,75.58,75.13,1.24,1.00,22.15,71.88,26.40,97.88,19.59,0.017378,26.77,0.00,0.00,0.00,29.08,984.85,0.00,-1.36,293.37,257.59,231.55,285.57,258.53,232.65,5.40,7.04,3.77,0.54,1.10,2.94,1.21,2.46,6.58,0.85,2.32,6.31,3.21,5.27,12.59,0.00,2436743.36,0.017755,28.11
8/3/2013 11:00 PM,23.25,23.61,23.80,73.85,74.50,74.80,0.36,0.50,22.40,72.33,26.02,97.72,19.87,0.017650,27.18,0.00,0.00,0.00,29.08,984.95,0.00,-1.63,250.80,242.55,237.86,252.49,242.24,237.09,12.63,7.07,2.77,1.34,2.71,5.11,2.99,6.05,11.43,2.69,5.64,11.22,7.56,10.76,15.34,0.00,2436065.94,0.018063,28.60
8/4/2013,23.27,23.44,23.30,73.88,74.19,73.00,0.17,0.00,22.40,72.32,25.75,97.62,19.87,0.017645,27.18,0.00,0.00,0.00,29.09,985.15,0.00,-1.47,259.49,255.58,251.76,248.26,254.98,251.38,7.45,8.00,4.16,0.44,1.35,3.64,0.99,3.02,8.13,0.92,2.95,8.09,5.04,10.99,24.04,0.00,2436031.79,0.018075,28.63
8/4/2013 1:00 AM,22.72,23.06,22.73,72.90,73.51,72.92,0.34,0.01,21.93,71.48,25.52,97.96,19.34,0.017135,26.41,0.00,0.00,0.00,29.09,985.06,0.00,-1.41,253.91,250.34,246.56,252.79,250.86,246.63,6.42,4.60,2.89,1.10,2.39,4.05,2.47,5.35,9.05,2.42,5.30,8.91,5.50,8.47,16.03,0.00,2437319.26,0.017491,27.70
8/4/2013 2:00 AM,22.77,22.91,22.60,72.99,73.23,72.80,0.13,-0.20,21.97,71.54,25.26,97.87,19.38,0.017175,26.46,0.00,0.00,0.00,29.08,984.87,0.00,-1.18,240.47,250.44,281.76,244.80,254.24,282.68,14.69,13.81,11.03,1.29,2.27,4.57,2.89,5.07,10.21,2.64,4.67,9.97,10.76,11.68,19.24,0.00,2437199.30,0.017549,27.79
8/4/2013 3:00 AM,22.46,22.51,22.30,72.43,72.52,72.20,0.05,-0.20,21.61,70.90,25.02,97.51,18.98,0.016797,25.89,0.00,0.00,0.00,29.08,984.73,0.00,-1.72,242.00,229.57,249.08,235.76,241.82,259.68,12.01,13.27,8.34,0.97,1.61,3.49,2.17,3.61,7.80,1.90,3.23,6.97,7.56,13.28,31.60,0.00,2437935.81,0.017227,27.27
8/4/2013 4:00 AM,21.66,22.02,21.80,70.98,71.63,71.20,0.36,0.10,20.89,69.61,24.78,97.93,18.21,0.016051,24.78,0.00,0.00,0.00,29.08,984.97,0.00,-1.36,283.22,238.30,234.25,278.13,240.45,235.38,6.97,6.81,7.12,0.68,1.15,2.40,1.52,2.57,5.37,1.25,2.26,5.10,3.21,5.04,8.24,0.00,2439854.29,0.016391,25.96
8/4/2013 5:00 AM,21.57,21.84,21.60,70.83,71.31,70.70,0.26,0.00,20.82,69.48,24.56,97.95,18.13,0.015974,24.66,0.00,0.00,0.00,29.09,985.02,0.00,-1.25,252.46,244.83,251.43,252.45,245.29,252.59,9.05,5.49,5.09,1.21,2.16,3.67,2.71,4.84,8.21,2.61,4.72,7.90,6.64,8.47,12.82,0.00,2440046.38,0.016308,25.83
8/4/2013 6:00 AM,21.33,21.57,21.50,70.39,70.83,70.50,0.24,0.20,20.59,69.06,24.42,98.01,17.89,0.015745,24.32,0.00,0.00,0.00,29.09,984.99,0.00,1.10,240.47,237.25,260.38,243.58,240.47,260.47,10.32,11.89,3.24,0.91,1.68,3.53,2.04,3.75,7.89,1.53,3.28,7.66,5.50,9.85,16.72,0.00,2440632.73,0.016064,25.44
8/4/2013 7:00 AM,21.22,21.38,21.60,70.19,70.48,70.80,0.16,0.40,20.49,68.89,24.27,98.08,17.79,0.015639,24.17,0.00,0.00,0.00,29.10,985.52,0.06,41.37,234.34,227.04,262.81,231.52,238.56,262.40,7.83,8.00,3.50,0.58,0.97,3.09,1.29,2.16,6.90,0.96,1.89,6.85,6.87,10.30,16.95,0.00,2440899.37,0.015945,25.26
8/4/2013 8:00 AM,22.53,22.46,21.80,72.56,72.43,71.20,-0.07,-0.70,20.67,69.20,24.17,91.74,17.92,0.015818,24.45,0.00,0.00,0.00,29.12,986.02,0.32,220.88,227.76,219.78,258.78,215.38,218.49,259.87,11.22,13.71,9.40,0.60,0.95,1.24,1.35,2.13,2.77,1.24,1.98,2.66,4.12,5.95,8.01,0.00,2437775.64,0.017281,27.40
8/4/2013 9:00 AM,24.10,23.77,23.30,75.39,74.79,73.00,-0.33,-0.80,19.86,67.75,24.20,79.30,16.98,0.015040,23.29,0.00,0.00,0.00,29.13,986.48,0.58,403.46,347.12,39.12,21.35,1.55,25.98,21.84,24.43,29.74,23.37,0.89,1.04,0.97,2.00,2.33,2.17,0.76,1.19,1.35,6.64,6.64,7.33,0.00,2434039.36,0.018994,30.12
8/4/2013 10:00 AM,25.50,25.11,24.50,77.90,77.19,76.20,-0.39,-1.00,18.96,66.12,24.42,68.99,15.99,0.014218,22.04,0.00,0.00,0.00,29.13,986.47,0.72,502.65,45.08,31.67,27.03,45.38,29.80,24.99,29.35,28.85,18.27,1.01,1.37,2.16,2.26,3.07,4.82,1.42,2.44,4.44,8.93,11.45,13.97,0.00,2430725.72,0.020652,32.75
8/4/2013 11:00 AM,26.62,26.16,25.30,79.92,79.09,78.60,-0.46,-1.30,17.59,63.66,24.93,59.22,14.66,0.013051,20.28,0.00,0.00,0.00,29.14,986.76,0.92,644.97,28.46,21.49,12.21,39.68,24.07,12.67,38.71,29.32,18.47,1.30,1.95,2.80,2.91,4.35,6.27,1.68,3.47,5.61,10.53,12.82,20.61,0.00,2428064.96,0.022051,34.98
8/4/2013 12:00 PM,26.39,25.96,25.40,79.51,78.73,78.80,-0.44,-1.00,18.22,64.80,25.67,62.46,15.25,0.013583,21.09,0.00,0.00,0.00,29.14,986.77,0.82,569.24,17.62,27.23,21.47,14.68,23.89,21.93,37.00,25.17,17.68,1.28,2.32,3.38,2.87,5.20,7.57,2.02,4.41,6.86,9.16,13.74,13.97,0.00,2428605.40,0.021756,34.52
8/4/2013 1:00 PM,27.29,26.71,26.10,81.12,80.09,79.00,-0.57,-1.20,17.15,62.87,26.30,55.46,14.25,0.012711,19.75,0.00,0.00,0.00,29.13,986.38,1.23,861.01,31.44,29.46,19.06,32.84,26.62,17.87,30.17,26.04,22.49,1.37,2.07,2.50,3.06,4.63,5.58,2.01,3.80,5.01,9.39,11.68,13.05,0.00,2426479.51,0.022945,36.39
8/4/2013 2:00 PM,28.26,27.73,27.20,82.87,81.91,81.00,-0.53,-1.10,15.50,59.89,27.00,47.12,12.81,0.011446,17.82,0.00,0.00,0.00,29.12,986.20,1.33,925.61,23.90,18.51,10.35,21.47,19.99,10.64,37.30,32.47,22.31,1.41,1.92,2.71,3.15,4.29,6.06,1.92,3.58,5.41,10.53,11.91,14.88,0.00,2424173.29,0.024286,38.51
8/4/2013 3:00 PM,28.17,27.74,28.00,82.71,81.92,82.30,-0.43,-1.20,15.17,59.30,27.95,46.36,12.54,0.011203,17.44,0.00,0.00,0.00,29.11,985.81,0.98,682.12,329.32,350.72,4.51,336.66,354.45,2.98,35.25,26.88,21.97,1.11,1.67,2.32,2.47,3.73,5.19,1.93,3.15,4.70,8.24,10.53,11.22,0.00,2424387.65,0.024170,38.31
8/4/2013 4:00 PM,28.52,28.12,27.30,83.34,82.62,81.20,-0.40,-1.20,13.08,55.54,28.70,39.71,10.98,0.009799,15.28,0.00,0.00,0.00,29.10,985.40,1.01,701.17,333.86,351.98,347.11,332.11,349.82,346.68,25.86,26.91,17.76,1.31,1.74,2.42,2.94,3.89,5.41,2.39,3.32,4.98,10.30,11.45,13.05,0.00,2423553.82,0.024674,39.09
8/4/2013 5:00 PM,28.29,27.98,27.20,82.93,82.37,81.00,-0.31,-1.10,13.29,55.92,29.27,40.85,11.14,0.009939,15.49,0.00,0.00,0.00,29.09,985.25,0.70,488.85,342.23,357.66,353.35,338.63,0.94,357.87,30.71,21.29,13.22,1.12,1.85,2.97,2.51,4.13,6.64,2.01,3.58,6.07,10.30,10.76,16.26,0.00,2424097.11,0.024355,38.58
8/4/2013 6:00 PM,26.36,26.49,26.00,79.44,79.69,78.80,0.14,-0.40,16.86,62.35,29.42,57.45,14.02,0.012476,19.37,0.00,0.00,0.00,29.09,985.23,0.32,221.92,331.44,13.59,11.40,331.09,13.85,11.62,32.67,18.94,8.41,0.59,2.14,4.81,1.31,4.78,10.75,1.12,4.51,10.65,4.81,14.43,20.15,0.00,2428695.38,0.021745,34.44
8/4/2013 7:00 PM,24.95,25.27,25.10,76.91,77.48,77.20,0.32,0.20,17.64,63.75,29.13,65.61,14.77,0.013095,20.32,0.00,0.00,0.00,29.10,985.32,0.14,99.82,314.42,2.13,0.03,314.59,2.19,359.18,13.74,22.84,25.73,0.52,1.13,3.22,1.16,2.52,7.19,1.06,2.27,6.49,3.66,6.64,18.78,0.00,2432038.32,0.020002,31.68
8/4/2013 8:00 PM,23.54,24.10,24.40,74.38,75.38,76.00,0.56,0.90,17.23,63.02,28.64,69.34,14.44,0.012737,19.78,0.00,0.00,0.00,29.10,985.55,0.02,10.92,315.52,351.79,348.09,316.77,352.27,348.02,11.90,21.50,10.17,0.62,1.48,3.99,1.38,3.30,8.91,1.32,3.05,8.77,2.98,6.87,12.59,0.00,2435374.96,0.018378,29.12
8/4/2013 9:00 PM,21.60,22.91,23.30,70.88,73.23,73.00,1.31,1.70,17.56,63.60,28.01,79.59,14.81,0.012979,20.15,0.00,0.00,0.00,29.11,985.90,0.00,-1.06,333.79,3.51,12.40,339.79,4.41,13.25,7.14,12.63,12.24,0.57,1.43,3.54,1.27,3.20,7.92,1.09,2.77,7.38,3.66,8.24,16.72,0.00,2439988.96,0.016324,25.87
8/4/2013 10:00 PM,21.16,21.95,22.20,70.09,71.51,72.00,0.79,1.00,17.34,63.22,27.34,80.62,14.64,0.012797,19.88,0.00,0.00,0.00,29.12,986.18,0.00,-1.28,352.35,53.54,45.05,342.23,51.86,43.96,14.71,8.72,4.74,0.37,1.11,3.25,0.83,2.48,7.27,0.65,2.41,7.23,3.43,10.30,17.86,0.00,2441022.09,0.015895,25.20
8/4/2013 11:00 PM,19.59,20.79,21.10,67.25,69.43,70.00,1.21,1.50,16.92,62.46,26.73,86.40,14.32,0.012441,19.34,0.00,0.00,0.00,29.13,986.46,0.00,-1.22,287.70,351.75,40.56,286.74,354.87,38.22,4.30,13.74,4.83,0.59,0.70,2.18,1.31,1.60,4.87,1.20,0.68,4.80,2.98,6.64,13.51,0.00,2444767.46,0.014411,22.86
8/5/2013,18.26,19.53,19.70,64.86,67.15,67.50,1.27,1.40,16.44,61.59,26.17,90.90,13.94,0.012047,18.75,0.00,0.00,0.00,29.14,986.70,0.00,-1.29,286.27,254.74,64.16,282.57,262.49,51.54,4.05,4.43,6.13,0.47,0.60,0.79,1.05,1.30,1.77,1.01,0.48,1.51,2.29,3.66,6.41,0.00,2447920.20,0.013254,21.02
8/5/2013 1:00 AM,17.95,18.78,19.10,64.30,65.80,66.40,0.83,1.20,16.62,61.92,25.65,93.81,14.12,0.012192,18.97,0.00,0.00,0.00,29.13,986.63,0.00,-1.69,294.64,249.08,197.36,288.82,262.78,205.91,2.76,6.18,2.40,0.22,0.20,0.21,0.49,0.50,0.46,0.48,0.04,0.44,2.06,1.83,1.83,0.00,2448659.01,0.012996,20.61
8/5/2013 2:00 AM,17.76,18.62,18.80,63.97,65.52,65.80,0.86,1.00,16.88,62.39,25.21,96.50,14.36,0.012403,19.28,0.00,0.00,0.00,29.12,986.19,0.00,-1.25,315.59,84.73,177.40,313.05,0.00,29.80,2.76,8.10,5.46,0.29,0.20,0.12,0.65,0.50,0.28,0.62,0.00,0.27,1.83,2.00,2.52,0.00,2449094.12,0.012853,20.38
8/5/2013 3:00 AM,17.41,18.44,18.60,63.34,65.19,65.50,1.03,1.20,16.69,62.04,24.83,97.43,14.20,0.012249,19.04,0.00,0.00,0.00,29.11,985.84,0.00,-1.46,314.54,44.10,17.46,316.84,0.00,16.31,4.39,6.75,17.51,0.26,0.40,1.67,0.58,0.90,3.74,0.56,0.00,3.54,2.52,2.40,6.18,0.00,2449934.33,0.012573,19.93
8/5/2013 4:00 AM,17.16,17.96,18.20,62.88,64.34,64.80,0.81,1.00,16.44,61.60,24.49,97.44,13.99,0.012063,18.75,0.00,0.00,0.00,29.10,985.45,0.00,-1.49,329.40,52.98,45.53,342.42,51.02,43.69,3.79,5.51,3.03,0.40,0.50,1.36,0.88,1.20,3.05,0.81,0.31,2.92,2.52,2.75,8.70,0.00,2450533.29,0.012379,19.61
8/5/2013 5:00 AM,16.40,17.50,17.60,61.53,63.50,63.60,1.10,1.20,15.73,60.31,24.15,97.55,13.40,0.011512,17.91,0.00,0.00,0.00,29.10,985.41,0.00,-1.36,305.40,36.33,51.89,306.67,49.21,51.46,4.48,4.10,1.87,0.34,0.50,1.35,0.77,1.10,3.03,0.70,0.38,3.03,1.83,2.98,7.79,0.00,2452319.28,0.011802,18.70
8/5/2013 6:00 AM,15.62,16.72,17.20,60.11,62.09,63.00,1.10,1.60,14.98,58.97,23.77,97.72,12.81,0.010961,17.07,0.00,0.00,0.00,29.11,985.69,0.00,0.46,289.02,20.21,42.73,282.23,21.28,43.76,4.45,8.54,1.99,0.39,0.50,1.35,0.88,1.10,3.02,0.86,0.39,3.00,1.83,1.83,6.18,0.00,2454192.67,0.011218,17.78
8/5/2013 7:00 AM,15.86,16.43,17.10,60.55,61.58,62.80,0.57,1.20,14.98,58.96,23.38,96.23,12.80,0.010956,17.07,0.00,0.00,0.00,29.12,986.08,0.10,69.53,294.36,76.07,33.70,277.27,44.75,30.92,3.30,12.40,2.75,0.02,0.15,1.30,0.05,0.34,2.91,0.05,0.31,2.86,0.92,2.75,4.81,0.00,2453606.78,0.011395,18.07
8/5/2013 8:00 AM,18.64,18.42,18.00,65.56,65.16,64.50,-0.22,-0.60,14.27,57.68,23.06,77.23,12.13,0.010468,16.33,0.00,0.00,0.00,29.13,986.60,0.40,276.02,194.12,132.45,56.06,169.82,133.75,53.96,17.57,25.58,17.24,0.28,0.30,0.66,0.62,0.80,1.48,0.30,0.28,1.38,4.35,3.89,4.58,0.00,2447004.01,0.013598,21.57
8/5/2013 9:00 AM,21.49,21.01,20.50,70.69,69.82,68.90,-0.48,-1.00,15.32,59.58,22.91,69.36,12.87,0.011234,17.50,0.00,0.00,0.00,29.14,986.73,0.70,490.90,90.47,85.35,48.58,91.34,85.10,47.54,17.93,18.14,18.28,1.54,1.51,1.56,3.45,3.38,3.49,3.12,3.11,3.28,8.93,8.24,9.85,0.00,2440238.75,0.016214,25.72
8/5/2013 10:00 AM,23.02,22.40,21.75,73.43,72.32,71.15,-0.62,-1.27,15.65,60.16,22.99,64.59,13.08,0.011482,17.88,0.00,0.00,0.00,29.14,986.67,0.98,682.88,96.35,89.71,70.25,95.44,90.08,72.26,14.24,12.30,11.40,2.53,2.76,2.27,5.65,6.18,5.09,5.40,6.00,4.89,11.45,14.20,14.20,0.00,2436619.37,0.017781,28.21
8/5/2013 11:00 AM,24.23,23.66,22.80,75.61,74.60,73.00,-0.56,-1.40,15.73,60.31,23.54,60.46,13.11,0.011558,18.00,0.00,0.00,0.00,29.13,986.51,1.19,831.09,137.48,122.02,105.82,122.30,113.76,95.64,23.21,23.18,33.53,1.45,1.49,1.29,3.24,3.33,2.88,2.58,2.79,2.39,9.39,10.30,8.47,0.00,2433753.14,0.019128,30.34
8/5/2013 12:00 PM,25.72,25.27,24.30,78.30,77.48,75.80,-0.46,-1.40,15.61,60.10,24.56,54.97,12.98,0.011501,17.90,0.00,0.00,0.00,29.11,985.86,1.33,929.10,152.89,140.89,118.11,149.14,150.98,122.90,28.02,25.16,24.57,1.50,1.52,1.27,3.36,3.39,2.84,1.58,1.32,0.63,8.47,12.14,7.79,0.00,2430197.19,0.020933,33.18
8/5/2013 1:00 PM,26.59,26.32,25.20,79.86,79.37,77.40,-0.27,-1.40,13.37,56.07,25.68,45.37,11.26,0.009987,15.57,0.00,0.00,0.00,29.10,985.54,1.43,994.20,218.08,235.12,247.40,223.17,237.95,241.27,23.76,26.51,22.99,1.55,1.58,1.96,3.46,3.53,4.39,2.30,2.67,3.69,11.22,13.28,11.22,0.00,2428140.99,0.022038,34.92
8/5/2013 2:00 PM,26.85,26.61,25.30,80.32,79.90,77.60,-0.24,-1.30,12.56,54.61,26.60,42.25,10.65,0.009451,14.75,0.00,0.00,0.00,29.10,985.43,1.24,864.06,286.60,285.15,283.95,286.25,287.42,283.39,24.89,18.70,12.73,1.57,1.74,2.08,3.51,3.89,4.65,2.82,3.50,4.38,13.97,16.95,14.43,0.00,2427531.91,0.022372,35.44
8/5/2013 3:00 PM,27.76,27.54,26.30,81.97,81.57,79.40,-0.22,-1.50,11.68,53.03,27.67,37.84,10.05,0.008940,13.96,0.00,0.00,0.00,29.09,985.01,1.17,816.02,231.24,230.06,236.56,233.01,235.21,239.13,24.21,25.30,20.56,1.47,1.66,1.76,3.28,3.72,3.95,2.36,2.77,3.29,8.01,10.30,8.93,0.00,2425356.63,0.023617,37.40
8/5/2013 4:00 PM,27.63,27.41,26.40,81.74,81.34,79.60,-0.22,-1.20,13.12,55.62,28.59,41.87,11.02,0.009818,15.30,0.00,0.00,0.00,29.08,984.76,0.77,535.96,250.15,251.64,245.26,239.62,244.35,238.03,23.38,23.92,16.00,1.22,1.42,1.76,2.73,3.17,3.93,2.13,2.42,3.45,9.85,11.68,13.74,0.00,2425660.67,0.023446,37.12
8/5/2013 5:00 PM,27.39,27.22,26.30,81.30,80.99,79.40,-0.17,-1.10,14.86,58.75,29.03,47.68,12.34,0.011010,17.12,0.00,0.00,0.00,29.07,984.50,0.55,384.86,275.89,286.10,281.01,277.37,285.25,282.99,19.72,18.22,10.09,1.03,1.21,1.81,2.30,2.70,4.04,1.88,2.30,3.74,6.64,6.41,7.79,0.00,2426244.82,0.023119,36.59
8/5/2013 6:00 PM,25.89,26.46,25.90,78.59,79.63,78.60,0.58,0.00,17.91,64.25,29.04,63.23,14.99,0.013352,20.68,0.00,0.00,0.00,29.06,984.25,0.27,190.26,300.81,272.50,242.51,300.53,277.29,245.83,9.41,7.51,7.48,0.66,0.70,1.37,1.48,1.57,3.06,1.45,1.51,2.82,3.66,6.41,10.30,0.00,2429811.99,0.021178,33.51
8/5/2013 7:00 PM,23.97,25.00,25.60,75.15,76.99,78.00,1.03,1.60,18.67,65.61,28.74,74.11,15.78,0.013983,21.64,0.00,0.00,0.00,29.06,984.04,0.10,68.56,320.36,6.54,251.93,321.70,38.28,222.77,6.54,11.26,7.37,0.44,0.50,0.46,0.99,1.20,1.03,0.94,0.62,0.75,2.06,2.75,5.50,0.00,2434360.56,0.018885,29.88
8/5/2013 8:00 PM,22.57,24.01,24.70,72.63,75.22,76.50,1.44,2.10,19.02,66.24,28.25,82.35,16.18,0.014282,22.09,0.00,0.00,0.00,29.06,984.00,0.01,8.29,299.57,59.93,80.96,298.58,47.35,188.77,2.08,9.28,7.03,0.49,0.60,0.22,1.10,1.30,0.50,1.07,0.16,0.49,2.29,3.66,2.06,0.00,2437678.95,0.017353,27.45
8/5/2013 9:00 PM,21.99,22.94,23.70,71.58,73.29,73.60,0.95,1.70,19.83,67.70,27.66,89.77,17.05,0.015038,23.22,0.00,0.00,0.00,29.04,983.57,0.00,-1.06,341.88,63.76,141.36,342.08,44.63,141.00,7.85,8.10,2.22,0.41,0.50,1.05,0.91,1.10,2.35,0.89,0.84,2.27,2.52,2.75,3.89,0.00,2439061.27,0.016755,26.50
8/5/2013 10:00 PM,21.49,22.33,22.80,70.68,72.19,73.00,0.84,1.30,20.09,68.16,27.08,94.06,17.34,0.015283,23.59,0.00,0.00,0.00,29.04,983.51,0.00,-1.29,319.11,70.59,126.79,318.59,53.59,136.32,7.82,5.53,2.63,0.44,0.50,0.94,0.98,1.20,2.11,0.77,0.55,2.01,3.43,3.43,4.35,0.00,2440251.61,0.016249,25.69
8/5/2013 11:00 PM,21.03,21.59,22.00,69.85,70.86,71.60,0.56,1.00,19.93,67.88,26.60,95.80,17.20,0.015125,23.35,0.00,0.00,0.00,29.05,983.71,0.00,-1.37,279.83,250.41,310.30,274.80,238.98,313.18,7.20,13.17,14.74,0.68,1.08,0.56,1.53,2.42,1.26,1.30,2.20,0.94,3.89,5.50,3.66,0.00,2441347.28,0.015791,24.97
8/6/2013,20.94,21.54,21.70,69.69,70.76,71.00,0.60,1.20,19.58,67.25,26.20,94.19,16.84,0.014789,22.85,0.00,0.00,0.00,29.05,983.82,0.00,-1.35,317.45,69.03,340.64,299.24,313.81,349.62,5.88,7.07,13.11,0.46,0.50,0.97,1.03,1.20,2.17,0.86,0.16,2.06,2.75,4.12,4.81,0.00,2441558.40,0.015702,24.84
8/6/2013 1:00 AM,20.79,21.26,21.11,69.43,70.27,70.00,0.47,0.32,19.78,67.61,25.88,96.23,17.05,0.014978,23.13,0.00,0.00,0.00,29.05,983.68,0.00,-1.83,275.66,303.62,284.66,271.96,262.47,281.98,5.70,10.66,5.53,0.41,0.48,0.71,0.92,1.08,1.59,0.85,0.97,1.50,5.04,5.27,4.35,0.00,2441900.46,0.015566,24.62
8/6/2013 2:00 AM,20.79,21.12,21.00,69.42,70.02,69.80,0.33,0.20,19.83,67.69,25.60,96.51,17.10,0.015030,23.19,0.00,0.00,0.00,29.03,983.03,0.00,-1.33,290.07,226.40,239.80,286.84,253.26,236.53,3.14,4.95,3.16,0.45,0.50,1.25,1.01,1.20,2.80,0.99,0.34,2.32,2.75,2.75,4.35,0.00,2441907.26,0.015573,24.61
8/6/2013 3:00 AM,20.78,21.16,20.90,69.40,70.09,69.60,0.38,0.10,19.92,67.86,25.36,97.16,17.20,0.015120,23.33,0.00,0.00,0.00,29.03,982.99,0.00,-0.76,299.09,267.47,193.12,298.83,267.38,191.50,4.28,4.97,2.97,0.33,0.75,1.88,0.74,1.67,4.19,0.71,1.64,4.09,3.89,5.27,7.56,0.00,2441934.12,0.015563,24.60
8/6/2013 4:00 AM,20.77,21.21,21.15,69.39,70.18,70.08,0.44,0.38,19.97,67.95,25.14,97.51,17.25,0.015165,23.40,0.00,0.00,0.00,29.03,983.19,0.00,-1.77,272.26,217.50,229.85,267.85,224.96,228.79,5.62,5.08,1.67,0.47,0.60,1.76,1.04,1.30,3.94,0.90,0.78,3.78,2.98,4.12,5.95,0.00,2441952.66,0.015552,24.58
8/6/2013 5:00 AM,20.80,21.27,21.20,69.44,70.29,70.10,0.47,0.40,20.00,67.99,24.96,97.51,17.28,0.015195,23.44,0.00,0.00,0.00,29.03,982.95,0.00,-1.03,288.35,334.35,175.56,298.26,298.92,186.48,4.57,12.93,6.13,0.62,0.64,1.01,1.39,1.42,2.25,0.90,0.38,1.86,5.50,4.12,4.81,0.00,2441885.96,0.015583,24.63
8/6/2013 6:00 AM,20.68,20.98,20.90,69.22,69.77,69.70,0.31,0.20,19.90,67.81,24.79,97.60,17.18,0.015091,23.29,0.00,0.00,0.00,29.04,983.35,0.00,-0.02,283.83,273.70,176.41,289.96,278.30,177.89,4.37,10.56,6.06,0.22,0.46,1.13,0.50,1.02,2.53,0.46,0.99,2.36,4.58,5.27,8.24,0.00,2442170.84,0.015462,24.44
8/6/2013 7:00 AM,20.85,21.05,20.80,69.52,69.88,69.60,0.20,0.00,20.05,68.09,24.63,97.55,17.33,0.015231,23.52,0.00,0.00,0.00,29.05,983.83,0.04,28.72,292.02,320.66,202.54,304.69,333.83,195.14,6.27,13.90,3.90,0.30,0.40,1.11,0.67,0.90,2.49,0.58,0.45,2.31,2.29,3.43,5.27,0.00,2441777.53,0.015613,24.70
8/6/2013 8:00 AM,21.97,21.75,21.50,71.55,71.15,70.70,-0.22,-0.50,19.98,67.97,24.53,90.81,17.21,0.015172,23.43,0.00,0.00,0.00,29.06,984.13,0.18,123.01,36.98,45.15,84.82,61.83,54.41,81.67,11.30,15.59,12.70,0.42,0.50,0.18,0.94,1.10,0.40,0.30,0.26,0.35,2.98,3.43,3.89,0.00,2439106.96,0.016728,26.47
8/6/2013 9:00 AM,23.60,23.35,22.80,74.48,74.03,73.00,-0.25,-0.80,17.99,64.38,24.60,72.68,15.15,0.013392,20.75,0.00,0.00,0.00,29.07,984.51,0.55,386.38,113.68,135.68,165.28,133.60,140.59,188.66,20.08,26.39,27.92,0.48,0.60,0.63,1.08,1.30,1.40,0.63,0.71,0.68,5.95,6.41,5.04,0.00,2435239.55,0.018461,29.22
8/6/2013 10:00 AM,24.80,24.48,23.60,76.65,76.07,74.50,-0.32,-1.20,18.25,64.85,24.86,68.63,15.34,0.013615,21.09,0.00,0.00,0.00,29.08,984.73,0.66,461.69,190.79,183.75,182.26,185.52,185.80,182.45,18.00,21.75,22.54,0.91,0.98,1.25,2.04,2.20,2.79,1.74,1.92,2.40,6.87,6.64,7.56,0.00,2432378.34,0.019836,31.40
8/6/2013 11:00 AM,25.67,25.41,24.40,78.21,77.75,76.00,-0.26,-1.30,18.95,66.11,25.36,68.20,15.98,0.014242,22.04,0.00,0.00,0.00,29.08,984.67,0.77,539.44,206.81,206.37,205.11,205.41,203.92,204.17,19.31,20.48,19.35,1.45,1.58,1.76,3.24,3.54,3.95,2.23,2.61,3.38,7.56,10.08,10.76,0.00,2430318.26,0.020890,33.07
8/6/2013 12:00 PM,25.99,25.91,25.00,78.79,78.63,77.00,-0.09,-1.00,18.34,65.01,25.99,64.39,15.37,0.013699,21.22,0.00,0.00,0.00,29.08,984.90,0.43,296.88,243.46,246.67,239.34,245.95,249.52,242.19,16.15,14.43,9.37,1.34,1.74,2.31,3.00,3.89,5.16,2.63,3.60,4.93,8.24,8.47,8.93,0.00,2429552.76,0.021289,33.71
8/6/2013 1:00 PM,26.59,26.38,25.40,79.86,79.48,78.80,-0.21,-1.20,18.86,65.95,26.47,64.26,15.85,0.014171,21.93,0.00,0.00,0.00,29.07,984.53,0.97,677.87,223.21,226.42,223.36,219.45,226.35,222.93,18.85,17.01,15.88,1.62,2.07,2.44,3.62,4.62,5.45,2.65,3.81,5.05,8.93,10.76,11.45,0.00,2428141.74,0.022062,34.92
8/6/2013 2:00 PM,27.43,27.13,26.10,81.38,80.84,79.00,-0.30,-1.30,19.11,66.40,27.00,62.17,16.07,0.014411,22.29,0.00,0.00,0.00,29.06,984.27,0.87,604.21,202.18,212.36,208.13,198.81,209.23,208.51,20.93,20.19,13.24,1.52,1.86,2.42,3.40,4.16,5.41,2.63,3.45,4.83,10.30,13.28,15.80,0.00,2426141.98,0.023184,36.69
8/6/2013 3:00 PM,27.56,27.37,26.40,81.61,81.26,79.50,-0.19,-1.20,19.87,67.76,27.66,64.71,16.82,0.015120,23.35,0.00,0.00,0.00,29.05,983.82,0.43,297.76,213.31,222.41,217.78,214.16,222.23,218.05,14.56,14.62,9.01,0.99,1.23,1.83,2.22,2.75,4.10,1.96,2.52,3.90,8.70,8.70,10.08,0.00,2425834.24,0.023368,36.96
8/6/2013 4:00 PM,27.51,27.43,26.40,81.53,81.37,79.50,-0.09,-1.10,20.60,69.07,27.95,67.94,17.59,0.015833,24.41,0.00,0.00,0.00,29.04,983.53,0.46,322.23,242.61,247.01,236.16,242.83,245.35,236.26,17.10,19.94,11.27,1.21,1.40,2.34,2.71,3.14,5.23,2.36,2.84,5.06,6.87,8.70,11.91,0.00,2425946.10,0.023312,36.86
8/6/2013 5:00 PM,27.52,27.43,26.74,81.53,81.37,80.13,-0.09,-0.78,21.19,70.15,28.06,70.57,18.25,0.016441,25.33,0.00,0.00,0.00,29.04,983.49,0.28,195.38,248.69,247.70,229.66,241.78,245.04,229.35,13.65,14.91,6.87,1.12,1.59,2.64,2.50,3.55,5.90,2.21,3.33,5.77,12.59,13.51,15.11,0.00,2425940.61,0.023317,36.87
8/6/2013 6:00 PM,26.79,26.72,26.00,80.22,80.09,78.80,-0.07,-0.80,22.23,72.01,28.05,78.47,19.47,0.017525,26.95,0.00,0.00,0.00,29.04,983.34,0.20,137.00,242.29,235.40,224.83,233.97,234.34,224.15,14.16,13.48,5.62,0.98,1.56,3.36,2.20,3.48,7.52,1.82,3.22,7.42,7.33,8.47,11.45,0.00,2427664.82,0.022346,35.33
8/6/2013 7:00 PM,26.50,26.50,25.56,79.69,79.71,78.01,0.01,-0.94,21.85,71.32,27.89,77.93,19.03,0.017107,26.32,0.00,0.00,0.00,29.04,983.32,0.15,101.16,265.78,248.19,235.77,260.05,245.96,237.08,14.38,14.94,15.70,0.78,1.28,2.08,1.75,2.87,4.65,1.58,2.75,4.55,6.64,9.16,17.40,0.00,2428361.15,0.021965,34.72
8/6/2013 8:00 PM,25.26,25.51,25.37,77.47,77.92,77.66,0.25,0.10,22.96,73.33,27.68,89.79,20.43,0.018318,28.13,0.00,0.00,0.00,29.03,983.27,0.01,9.03,273.42,242.60,223.81,282.18,247.13,223.32,5.28,7.79,2.71,0.45,1.14,2.88,1.01,2.55,6.44,0.92,2.28,6.27,2.75,5.72,12.82,0.00,2431290.72,0.020421,32.28
8/6/2013 9:00 PM,24.21,24.79,24.50,75.58,76.62,76.20,0.58,0.30,23.25,73.86,27.36,97.27,20.85,0.018642,28.62,0.00,0.00,0.00,29.04,983.41,0.00,-1.06,290.95,231.69,234.14,293.04,235.05,234.49,4.73,5.09,3.40,0.42,0.85,3.04,0.93,1.90,6.80,0.83,1.74,6.74,2.06,3.43,13.28,0.00,2433791.52,0.019165,30.30
8/6/2013 10:00 PM,23.63,24.28,24.40,74.53,75.71,76.00,0.66,0.80,22.74,72.94,26.99,97.57,20.26,0.018053,27.74,0.00,0.00,0.00,29.04,983.59,0.00,-1.22,308.90,243.44,261.79,300.00,266.21,259.79,4.12,8.83,1.66,0.23,0.30,1.63,0.51,0.80,3.64,0.50,0.30,3.56,1.60,3.21,12.14,0.00,2435173.15,0.018503,29.26
8/6/2013 11:00 PM,23.18,23.68,23.80,73.72,74.63,74.80,0.50,0.60,22.34,72.21,26.66,97.72,19.79,0.017595,27.06,0.00,0.00,0.00,29.05,983.83,0.00,-1.31,285.43,244.41,236.64,285.37,243.41,234.99,3.04,4.53,1.16,0.47,0.63,1.45,1.05,1.41,3.24,1.01,1.37,3.20,2.52,3.43,5.04,0.00,2436235.60,0.018005,28.48
8/7/2013,22.86,23.29,23.40,73.16,73.93,74.20,0.43,0.50,22.06,71.70,26.36,97.87,19.47,0.017284,26.60,0.00,0.00,0.00,29.06,984.05,0.00,-1.37,282.20,258.24,225.46,279.38,244.38,225.33,2.87,3.09,1.11,0.43,0.60,1.65,0.95,1.30,3.68,0.89,0.69,3.64,3.21,6.64,9.39,0.00,2436985.11,0.017660,27.94
8/7/2013 1:00 AM,22.60,22.99,23.14,72.67,73.39,73.65,0.40,0.55,21.82,71.28,26.10,98.03,19.22,0.017037,26.23,0.00,0.00,0.00,29.05,983.76,0.00,-1.39,274.58,246.02,214.50,272.60,246.65,215.93,3.18,2.61,1.82,0.49,0.76,2.11,1.09,1.70,4.71,1.07,1.67,4.64,2.52,3.89,8.01,0.00,2437621.66,0.017379,27.49
8/7/2013 2:00 AM,22.50,22.82,22.90,72.49,73.08,73.20,0.32,0.40,21.74,71.13,25.85,98.11,19.12,0.016948,26.09,0.00,0.00,0.00,29.05,983.72,0.00,-1.61,252.59,266.63,262.25,248.56,268.54,263.68,8.80,10.08,3.95,0.58,1.39,4.06,1.30,3.11,9.08,1.20,3.00,8.81,4.35,6.87,13.51,0.00,2437860.24,0.017275,27.32
8/7/2013 3:00 AM,22.43,22.53,22.58,72.38,72.55,72.64,0.09,0.15,21.67,71.00,25.63,98.05,19.04,0.016872,25.98,0.00,0.00,0.00,29.05,983.75,0.00,-1.04,250.06,233.37,254.73,225.35,233.25,257.81,7.78,6.50,3.96,0.40,1.28,2.70,0.90,2.87,6.03,0.79,2.75,5.84,4.81,8.93,20.15,0.00,2438009.32,0.017208,27.22
8/7/2013 4:00 AM,22.25,22.37,22.57,72.04,72.26,72.63,0.12,0.33,21.50,70.70,25.44,98.12,18.86,0.016695,25.71,0.00,0.00,0.00,29.05,983.67,0.00,-0.94,272.04,248.51,246.88,253.26,235.05,246.95,4.09,3.09,2.03,0.17,0.41,1.61,0.37,0.91,3.61,0.36,0.90,3.58,2.29,4.58,7.56,0.00,2438453.32,0.017014,26.91
8/7/2013 5:00 AM,22.19,22.34,22.30,71.94,72.21,72.20,0.15,0.10,21.45,70.61,25.27,98.14,18.81,0.016644,25.63,0.00,0.00,0.00,29.04,983.55,0.00,-1.41,287.24,258.09,233.26,280.24,239.35,230.54,3.47,5.57,3.23,0.36,0.57,1.49,0.82,1.28,3.33,0.63,1.21,3.24,2.52,4.58,8.93,0.00,2438585.27,0.016959,26.82
8/7/2013 6:00 AM,22.23,22.46,22.20,72.02,72.42,72.00,0.22,0.00,21.49,70.69,25.13,98.17,18.86,0.016689,25.71,0.00,0.00,0.00,29.05,983.77,0.00,-0.36,300.79,257.24,210.09,312.88,253.93,208.25,3.53,5.30,2.91,0.32,0.40,1.13,0.71,1.00,2.53,0.63,0.20,2.44,2.06,1.83,5.04,0.00,2438481.50,0.017000,26.89
8/7/2013 7:00 AM,22.31,22.52,22.30,72.15,72.53,72.20,0.21,0.00,21.55,70.79,25.02,98.08,18.92,0.016736,25.79,0.00,0.00,0.00,29.07,984.38,0.01,8.62,268.18,234.69,210.24,273.80,261.77,213.32,4.04,5.28,4.92,0.30,0.40,1.28,0.68,1.00,2.86,0.65,0.55,2.68,2.75,2.98,6.18,0.00,2438310.62,0.017064,27.01
8/7/2013 8:00 AM,22.73,22.62,22.30,72.92,72.72,72.20,-0.11,-0.40,21.93,71.47,24.94,97.86,19.33,0.017134,26.40,0.18,0.01,0.01,29.07,984.59,0.09,60.01,221.76,183.07,178.68,200.44,182.61,178.55,10.60,13.91,7.88,0.45,0.81,1.98,1.00,1.82,4.42,0.85,1.67,4.33,6.18,7.10,11.91,0.01,2437297.78,0.017509,27.72
8/7/2013 9:00 AM,22.93,22.76,22.50,73.28,72.98,72.50,-0.17,-0.40,22.01,71.61,24.95,97.18,19.41,0.017216,26.53,0.00,0.00,0.01,29.09,984.98,0.13,93.03,217.70,204.27,177.78,211.28,202.26,177.39,21.79,21.42,11.47,1.23,1.83,3.51,2.75,4.09,7.84,2.41,3.75,7.61,10.30,11.91,16.95,0.00,2436823.23,0.017716,28.05
8/7/2013 10:00 AM,23.59,23.38,23.00,74.46,74.09,73.40,-0.21,-0.60,21.55,70.78,25.03,90.79,18.84,0.016726,25.80,0.00,0.00,0.01,29.10,985.35,0.28,198.65,189.54,199.89,183.51,191.34,198.50,182.78,23.50,18.56,12.37,1.43,1.82,3.12,3.20,4.06,6.99,2.81,3.75,6.74,11.45,12.59,14.66,0.00,2435265.35,0.018427,29.19
8/7/2013 11:00 AM,23.74,23.46,23.10,74.73,74.22,73.60,-0.28,-0.60,21.49,70.69,25.23,89.66,18.77,0.016669,25.72,0.00,0.00,0.01,29.10,985.47,0.35,247.06,191.32,193.27,180.11,190.75,193.42,179.51,19.29,17.80,9.90,1.53,2.01,3.24,3.43,4.50,7.25,3.09,4.16,7.05,9.62,10.53,15.80,0.00,2434909.01,0.018591,29.46
8/7/2013 12:00 PM,24.31,24.01,23.30,75.77,75.22,74.00,-0.30,-1.00,21.30,70.34,25.55,85.61,18.52,0.016479,25.43,0.00,0.00,0.01,29.09,985.18,0.55,384.65,183.20,186.56,181.04,181.02,185.67,180.15,22.36,18.49,12.56,2.00,2.41,3.43,4.47,5.38,7.68,3.95,5.01,7.45,11.68,15.11,15.57,0.00,2433541.04,0.019253,30.50
8/7/2013 1:00 PM,25.63,25.41,24.20,78.14,77.74,75.60,-0.22,-1.40,21.10,69.98,25.95,78.28,18.23,0.016294,25.14,0.00,0.00,0.01,29.08,984.75,0.89,620.05,204.46,211.59,203.45,206.57,211.20,204.81,22.14,23.95,11.92,1.90,2.31,3.15,4.24,5.17,7.05,3.47,4.47,6.66,13.28,13.74,18.55,0.00,2430414.68,0.020848,33.01
8/7/2013 2:00 PM,27.16,26.91,25.90,80.89,80.44,78.50,-0.25,-1.30,21.18,70.13,26.56,71.91,18.25,0.016404,25.30,0.00,0.00,0.01,29.07,984.48,0.90,626.29,198.68,208.45,204.74,195.61,207.65,206.48,21.19,22.06,18.13,1.86,2.11,2.60,4.16,4.73,5.82,3.26,3.94,5.34,11.22,12.82,13.97,0.00,2426783.62,0.022813,36.11
8/7/2013 3:00 PM,27.13,26.95,25.80,80.83,80.51,78.40,-0.18,-1.30,21.83,71.29,27.31,75.02,18.98,0.017079,26.30,0.00,0.00,0.01,29.06,984.12,0.34,239.80,227.95,225.00,221.61,232.16,228.94,223.45,16.15,16.63,9.76,1.29,1.76,2.66,2.89,3.93,5.96,2.54,3.56,5.74,11.91,14.88,15.34,0.00,2426869.36,0.022771,36.03
8/7/2013 4:00 PM,27.43,27.24,26.20,81.38,81.03,79.20,-0.19,-1.20,22.15,71.87,27.57,75.16,19.33,0.017436,26.82,0.00,0.00,0.01,29.04,983.56,0.47,328.44,237.46,238.35,227.45,234.18,235.13,227.25,17.22,15.99,9.34,1.92,2.73,3.90,4.30,6.11,8.72,3.98,5.87,8.61,12.59,15.57,16.72,0.00,2426134.58,0.023201,36.69
8/7/2013 5:00 PM,27.34,27.15,26.30,81.21,80.87,79.40,-0.19,-1.00,22.27,72.09,27.71,76.15,19.48,0.017573,27.02,0.00,0.00,0.01,29.04,983.33,0.33,233.57,226.03,227.22,219.53,224.86,226.50,219.07,17.33,15.35,7.44,2.09,3.02,4.54,4.67,6.76,10.15,4.24,6.39,9.98,10.76,14.43,17.63,0.00,2426357.53,0.023079,36.49
8/7/2013 6:00 PM,26.39,26.22,25.60,79.50,79.20,78.00,-0.17,-0.80,22.52,72.53,27.75,81.73,19.82,0.017832,27.41,0.00,0.00,0.01,29.04,983.35,0.13,91.36,252.57,249.83,232.75,246.17,247.42,231.56,16.48,15.03,7.11,1.18,1.70,3.00,2.63,3.81,6.71,2.21,3.40,6.49,11.45,14.66,21.30,0.00,2428620.06,0.021827,34.51
8/7/2013 7:00 PM,25.60,25.61,25.20,78.09,78.10,77.40,0.01,-0.40,23.04,73.47,27.58,88.40,20.50,0.018418,28.27,0.00,0.00,0.01,29.02,982.90,0.07,49.74,292.71,255.71,201.80,297.34,254.24,199.82,6.60,14.23,6.14,0.41,0.45,1.96,0.92,1.00,4.39,0.82,0.95,4.30,2.29,2.52,8.70,0.00,2430480.26,0.020841,32.93
8/7/2013 8:00 PM,24.89,25.16,24.84,76.80,77.28,76.72,0.27,-0.05,23.71,74.67,27.33,96.08,21.38,0.019186,29.41,0.00,0.00,0.01,29.02,982.88,0.01,9.17,279.41,273.21,233.27,281.91,274.62,235.72,5.29,12.20,4.22,0.44,1.13,2.63,0.97,2.54,5.88,0.91,2.44,5.51,2.52,6.18,11.22,0.00,2432178.00,0.019973,31.56
8/7/2013 9:00 PM,24.36,24.45,24.40,75.85,76.02,76.00,0.09,0.00,23.47,74.25,27.02,97.71,21.12,0.018899,29.00,0.00,0.00,0.01,29.04,983.37,0.00,-1.18,243.00,252.30,260.16,243.62,251.90,260.26,6.69,10.31,5.86,0.69,1.33,2.96,1.53,2.97,6.62,1.46,2.80,6.49,3.21,5.27,11.91,0.00,2433428.09,0.019343,30.58
8/7/2013 10:00 PM,23.61,23.56,23.50,74.50,74.42,74.40,-0.05,-0.10,22.73,72.92,26.71,97.60,20.25,0.018038,27.74,0.63,0.02,0.01,29.06,984.24,0.00,-1.28,238.21,235.64,230.72,235.34,235.03,229.35,18.04,10.62,5.04,1.31,2.74,5.59,2.94,6.13,12.51,2.73,6.00,12.36,9.39,12.37,19.46,0.02,2435212.97,0.018481,29.24
8/7/2013 11:00 PM,21.92,22.11,22.30,71.46,71.80,72.20,0.19,0.40,21.09,69.96,26.41,97.51,18.41,0.016257,25.07,0.00,0.00,0.03,29.07,984.45,0.00,-1.32,252.39,247.81,228.71,252.23,247.44,228.23,12.52,7.47,3.15,1.24,2.74,5.83,2.77,6.14,13.03,2.67,6.04,12.97,7.56,14.66,33.89,0.00,2439214.82,0.016672,26.39
8/8/2013,21.70,21.77,22.00,71.07,71.18,71.60,0.06,0.30,20.88,69.59,26.07,97.56,18.19,0.016045,24.76,0.00,0.00,0.00,29.07,984.43,0.00,-0.89,232.83,264.75,249.55,244.02,259.65,247.61,12.32,16.02,4.05,0.50,1.06,4.17,1.12,2.36,9.33,0.82,2.18,9.24,5.72,14.20,24.96,0.00,2439741.91,0.016447,26.03
8/8/2013 1:00 AM,21.11,21.57,21.70,70.00,70.83,71.00,0.46,0.60,20.35,68.64,25.76,97.86,17.65,0.015519,23.96,0.00,0.00,0.00,29.07,984.44,0.00,-1.27,261.96,261.06,263.36,220.61,248.69,262.31,7.14,12.79,4.95,0.15,0.77,3.76,0.33,1.71,8.40,0.33,1.69,8.27,2.06,5.04,12.37,0.00,2441150.75,0.015859,25.10
8/8/2013 2:00 AM,20.96,21.24,21.70,69.74,70.23,71.00,0.27,0.70,20.25,68.45,25.46,98.07,17.54,0.015416,23.81,0.00,0.00,0.00,29.07,984.30,0.00,-1.25,159.01,208.17,252.99,0.00,230.27,252.67,7.06,7.47,3.26,0.00,0.32,3.36,0.20,0.71,7.51,0.00,0.65,7.47,0.00,5.27,17.63,0.00,2441494.96,0.015720,24.88
8/8/2013 3:00 AM,20.95,21.37,21.60,69.71,70.47,70.80,0.43,0.70,20.24,68.44,25.19,98.14,17.54,0.015413,23.80,0.00,0.00,0.00,29.06,984.26,0.00,-1.49,306.35,217.73,254.32,284.42,208.43,254.74,13.25,10.29,4.21,0.11,0.51,2.87,0.26,1.13,6.42,0.18,1.04,6.31,2.06,2.98,12.14,0.00,2441534.53,0.015704,24.85
8/8/2013 4:00 AM,21.25,21.56,21.60,70.25,70.80,70.80,0.31,0.40,20.53,68.96,24.98,98.12,17.83,0.015702,24.23,0.00,0.00,0.00,29.06,984.00,0.00,-1.32,318.72,179.17,241.95,0.00,193.50,241.88,3.32,7.91,3.14,0.00,0.10,2.19,0.20,0.20,4.89,0.00,0.06,4.87,0.00,2.75,11.22,0.00,2440819.91,0.016002,25.32
8/8/2013 5:00 AM,21.36,21.61,21.60,70.45,70.89,70.80,0.24,0.20,20.64,69.16,24.85,98.13,17.95,0.015815,24.39,0.00,0.00,0.00,29.05,983.83,0.00,-1.40,316.04,169.22,227.04,0.00,0.00,232.25,4.96,6.38,6.10,0.00,0.10,1.93,0.20,0.20,4.32,0.00,0.00,4.19,0.00,1.00,11.45,0.00,2440550.54,0.016117,25.49
8/8/2013 6:00 AM,21.71,21.75,21.70,71.09,71.16,71.00,0.04,0.00,20.98,69.76,24.74,98.09,18.30,0.016150,24.90,0.00,0.00,0.00,29.06,984.02,0.00,-0.44,311.36,233.94,178.41,324.77,235.23,184.69,7.97,14.97,9.50,0.22,0.30,1.47,0.49,0.70,3.28,0.28,0.24,2.92,2.52,3.21,6.87,0.00,2439713.91,0.016466,26.05
8/8/2013 7:00 AM,21.96,21.86,21.80,71.53,71.36,71.20,-0.10,-0.20,21.21,70.18,24.67,98.05,18.55,0.016385,25.26,0.00,0.00,0.00,29.07,984.33,0.02,15.02,255.01,184.23,158.28,208.13,175.76,172.52,13.32,19.54,9.88,0.15,0.48,1.37,0.33,1.08,3.06,0.28,1.02,2.86,2.98,4.58,7.56,0.00,2439127.12,0.016711,26.45
8/8/2013 8:00 AM,22.23,22.02,21.80,72.02,71.64,71.20,-0.21,-0.40,21.46,70.62,24.63,97.94,18.81,0.016631,25.65,0.00,0.00,0.00,29.08,984.88,0.07,49.57,180.74,180.05,188.51,181.47,176.69,187.05,13.34,11.37,10.26,0.60,0.56,0.94,1.34,1.25,2.10,1.18,1.12,1.93,3.89,4.35,5.04,0.00,2438479.44,0.016982,26.89
8/8/2013 9:00 AM,22.68,22.49,22.00,72.82,72.49,71.60,-0.19,-0.70,21.84,71.32,24.67,97.67,19.24,0.017038,26.26,0.00,0.00,0.00,29.09,985.09,0.09,59.98,216.26,200.87,174.38,211.10,194.67,174.14,9.39,15.01,9.78,0.50,0.70,1.48,1.13,1.57,3.32,0.97,1.37,3.12,3.89,5.04,8.24,0.00,2437423.31,0.017445,27.63
8/8/2013 10:00 AM,23.06,22.86,22.50,73.50,73.15,72.50,-0.19,-0.60,22.13,71.83,24.73,97.18,19.55,0.017339,26.73,0.27,0.01,0.00,29.10,985.44,0.12,85.03,321.85,300.20,273.80,312.15,299.98,278.38,11.68,19.34,15.24,0.28,0.30,0.73,0.63,0.80,1.64,0.53,0.43,1.37,2.75,2.98,5.50,0.01,2436526.24,0.017842,28.27
8/8/2013 11:00 AM,23.18,22.98,22.50,73.72,73.37,72.60,-0.19,-0.70,22.36,72.25,24.84,97.88,19.82,0.017583,27.10,2.43,0.10,0.04,29.11,985.86,0.11,79.03,288.07,280.68,262.01,306.59,278.80,262.76,8.92,14.83,11.44,0.12,0.20,0.86,0.27,0.50,1.92,0.22,0.22,1.54,2.75,2.75,4.81,0.10,2436244.67,0.017963,28.47
8/8/2013 12:00 PM,23.62,23.45,23.00,74.51,74.21,73.50,-0.17,-0.60,22.83,73.10,24.94,98.16,20.37,0.018114,27.90,0.09,0.00,0.11,29.11,985.86,0.31,219.24,257.85,264.08,234.46,274.32,268.46,222.22,11.35,17.61,15.97,0.24,0.26,1.07,0.54,0.58,2.39,0.49,0.54,2.16,3.66,4.58,6.18,0.00,2435192.54,0.018454,29.25
8/8/2013 1:00 PM,24.50,24.33,23.80,76.11,75.79,74.80,-0.17,-0.70,23.62,74.52,25.20,97.76,21.30,0.019028,29.26,,0.00,0.11,29.10,985.62,0.26,179.36,295.04,290.05,269.48,296.07,290.04,267.10,13.73,16.07,10.33,0.59,0.89,1.30,1.33,1.99,2.91,1.04,1.35,2.58,5.72,5.27,6.18,0.00,2433091.50,0.019463,30.84
8/8/2013 2:00 PM,25.08,24.82,24.40,77.14,76.67,76.00,-0.26,-0.70,23.30,73.94,25.54,92.65,20.86,0.018668,28.71,0.00,0.00,0.11,29.09,985.13,0.38,266.77,295.04,290.05,269.48,296.07,290.04,267.10,18.57,24.57,17.40,0.85,1.20,1.27,1.90,2.67,2.85,1.04,1.35,2.58,5.72,7.79,6.64,0.00,2431729.33,0.020153,31.92
8/8/2013 3:00 PM,25.91,25.81,25.00,78.64,78.46,77.00,-0.10,-0.90,22.41,72.33,25.93,83.48,19.72,0.017687,27.22,0.00,0.00,0.11,29.07,984.43,0.47,331.05,258.38,252.63,239.58,255.02,250.92,236.37,17.67,23.53,14.37,0.77,0.83,1.30,1.72,1.86,2.91,1.31,1.61,2.71,7000.92,7.50,6.18,0.00,2429766.71,0.021193,33.54
8/8/2013 4:00 PM,26.23,26.01,25.34,79.21,78.82,77.61,-0.22,-0.89,22.68,72.82,26.31,83.32,20.03,0.017994,27.67,0.00,0.00,0.11,29.07,984.31,0.41,288.96,302.86,311.85,292.75,300.36,308.27,292.40,15.98,16.60,12.54,1.19,1.51,1.76,2.66,3.37,3.93,2.29,2.99,3.75,7.10,7.33,8.24,0.00,2428996.60,0.021595,34.17
8/8/2013 5:00 PM,26.47,26.33,25.80,79.64,79.40,78.40,-0.13,-0.70,23.05,73.49,26.66,84.09,20.47,0.018415,28.30,0.00,0.00,0.11,29.06,984.27,0.30,211.84,275.02,276.68,268.97,274.94,275.29,270.05,14.97,15.31,11.39,1.35,1.70,2.47,3.02,3.81,5.52,2.62,3.51,5.26,6.64,9.39,13.74,0.00,2428430.77,0.021904,34.66
8/8/2013 6:00 PM,25.11,24.97,24.40,77.19,76.94,76.02,-0.14,-0.65,23.84,74.91,26.85,95.67,21.54,0.019317,29.65,0.45,0.02,0.11,29.07,984.50,0.04,24.48,246.57,246.03,247.71,246.19,245.97,244.82,14.85,13.03,6.81,1.38,2.18,3.94,3.09,4.88,8.82,2.67,4.46,8.30,11.22,13.51,18.32,0.02,2431663.92,0.020213,31.99
8/8/2013 7:00 PM,22.67,22.52,22.20,72.80,72.54,72.00,-0.14,-0.50,21.85,71.32,26.67,97.77,19.25,0.017068,26.28,1.08,0.04,0.15,29.06,984.09,0.02,11.31,256.28,249.50,234.96,255.26,249.13,234.79,15.45,11.38,4.88,1.11,2.12,4.14,2.48,4.74,9.26,2.29,4.58,9.18,10.30,10.76,22.90,0.04,2437455.88,0.017459,27.62
8/8/2013 8:00 PM,21.69,21.85,21.40,71.05,71.33,70.50,0.16,-0.30,20.96,69.72,26.32,98.09,18.28,0.016134,24.87,0.27,0.01,0.18,29.05,983.75,0.00,-0.07,303.73,267.39,213.13,317.23,297.78,211.68,8.33,10.01,7.55,0.52,0.76,1.71,1.17,1.70,3.82,1.11,1.58,3.07,5.50,7.10,12.59,0.01,2439763.72,0.016449,26.02
8/8/2013 9:00 PM,21.44,21.42,21.40,70.59,70.55,70.50,-0.02,0.00,20.74,69.32,25.95,98.24,18.05,0.015893,24.53,0.00,0.00,0.18,29.08,984.71,0.00,-1.40,256.03,255.34,260.64,258.11,268.62,260.19,11.51,11.04,4.45,0.42,1.05,2.85,0.94,2.36,6.37,0.89,2.22,6.33,4.35,6.64,10.76,0.00,2440369.75,0.016178,25.61
8/8/2013 10:00 PM,21.18,21.26,21.30,70.12,70.27,70.40,0.09,0.10,20.50,68.89,25.60,98.33,17.80,0.015651,24.17,0.00,0.00,0.18,29.08,984.92,0.00,-1.60,242.23,255.37,250.12,239.80,256.91,249.90,8.49,9.11,3.33,0.43,1.30,3.77,0.96,2.90,8.43,0.87,2.79,8.38,3.89,6.41,14.88,0.00,2440992.39,0.015916,25.20
8/8/2013 11:00 PM,21.03,21.21,21.30,69.85,70.19,70.40,0.19,0.30,20.36,68.66,25.28,98.40,17.66,0.015523,23.98,0.00,0.00,0.18,29.08,984.77,0.00,-0.92,247.24,235.30,272.60,216.10,248.09,270.74,9.33,11.65,6.14,0.21,0.65,2.67,0.47,1.45,5.97,0.34,1.35,5.82,2.29,4.12,14.88,0.00,2441339.49,0.015776,24.98
8/9/2013,20.91,21.25,21.20,69.64,70.25,70.20,0.34,0.30,20.25,68.46,25.00,98.45,17.55,0.015420,23.82,0.00,0.00,0.00,29.07,984.48,0.00,-1.24,288.32,207.87,292.34,274.72,259.99,290.83,3.94,11.73,9.60,0.21,0.30,1.82,0.48,0.70,4.06,0.45,0.08,3.97,2.29,3.21,7.33,0.00,2441627.15,0.015663,24.79
8/9/2013 1:00 AM,20.80,21.17,21.10,69.44,70.11,70.00,0.37,0.30,20.16,68.28,24.75,98.48,17.45,0.015321,23.67,0.00,0.00,0.00,29.08,984.65,0.00,-1.89,281.99,237.19,267.20,280.29,236.24,267.09,3.23,2.75,3.72,0.44,0.65,1.94,0.98,1.44,4.35,0.95,1.38,4.31,2.29,2.98,10.08,0.00,2441882.21,0.015557,24.63
8/9/2013 2:00 AM,20.65,21.06,21.00,69.17,69.91,69.80,0.41,0.30,20.02,68.03,24.53,98.52,17.31,0.015185,23.47,0.00,0.00,0.00,29.08,984.68,0.00,-1.10,280.87,228.57,251.77,278.11,220.06,254.06,6.98,4.46,2.69,0.39,0.48,1.76,0.87,1.08,3.94,0.80,1.04,3.90,2.29,3.43,11.45,0.00,2442238.83,0.015413,24.40
8/9/2013 3:00 AM,20.43,21.03,21.00,68.77,69.85,69.80,0.60,0.60,19.80,67.65,24.34,98.55,17.09,0.014980,23.16,0.00,0.00,0.00,29.08,984.84,0.00,-1.98,252.29,253.28,248.52,252.18,254.45,248.81,5.97,2.98,1.80,0.54,0.83,2.15,1.22,1.86,4.81,1.12,1.84,4.79,2.98,3.43,8.93,0.00,2442766.25,0.015201,24.07
8/9/2013 4:00 AM,20.68,21.12,21.00,69.22,70.02,69.80,0.44,0.30,20.06,68.10,24.17,98.59,17.35,0.015220,23.53,0.09,0.00,0.00,29.08,984.93,0.00,-1.46,274.27,239.69,232.58,282.70,241.41,232.79,3.81,5.19,2.05,0.14,0.86,2.25,0.31,1.93,5.02,0.30,1.81,5.00,2.29,4.81,7.10,0.00,2442171.50,0.015438,24.45
8/9/2013 5:00 AM,20.67,21.02,21.00,69.21,69.83,69.80,0.35,0.30,20.06,68.10,24.02,98.64,17.35,0.015221,23.53,0.00,0.00,0.00,29.08,984.89,0.00,-1.33,284.78,254.06,219.44,272.42,259.67,219.50,3.88,4.14,2.70,0.27,0.61,2.81,0.60,1.37,6.28,0.48,1.25,6.23,2.06,3.43,12.59,0.00,2442188.80,0.015430,24.43
8/9/2013 6:00 AM,20.85,21.39,21.30,69.54,70.50,70.40,0.54,0.40,20.24,68.44,23.90,98.69,17.54,0.015396,23.80,0.00,0.00,0.00,29.09,985.21,0.00,-0.54,290.61,271.62,239.35,306.06,281.99,239.18,4.32,9.00,2.92,0.12,0.49,2.46,0.28,1.08,5.49,0.26,1.06,5.39,2.52,3.89,11.45,0.00,2441756.17,0.015600,24.71
8/9/2013 7:00 AM,21.22,21.52,21.28,70.20,70.74,70.30,0.30,0.06,20.61,69.09,23.82,98.76,17.92,0.015750,24.34,0.00,0.00,0.00,29.10,985.60,0.05,33.12,281.31,236.80,227.52,305.78,290.26,227.57,6.96,10.08,3.60,0.24,0.30,2.10,0.54,0.70,4.69,0.51,0.43,4.51,2.75,4.12,9.39,0.00,2440888.93,0.015948,25.27
8/9/2013 8:00 AM,21.97,21.95,21.40,71.55,71.51,70.50,-0.02,-0.60,21.36,70.44,23.81,98.87,18.72,0.016506,25.49,0.00,0.00,0.00,29.12,986.12,0.13,90.64,271.65,272.56,239.34,190.22,287.89,239.59,8.95,11.69,4.26,0.19,0.31,1.80,0.43,0.70,4.02,0.27,0.56,3.81,2.52,5.27,8.01,0.00,2439098.18,0.016695,26.47
8/9/2013 9:00 AM,23.17,23.07,22.30,73.71,73.53,72.20,-0.10,-0.90,22.48,72.47,23.92,98.66,19.97,0.017712,27.31,0.00,0.00,0.00,29.13,986.35,0.37,259.59,238.98,246.14,239.37,231.56,226.71,236.32,16.67,23.25,13.72,0.42,0.50,1.45,0.95,1.10,3.23,0.74,0.67,2.83,5.04,4.81,9.39,0.00,2436255.13,0.017954,28.47
8/9/2013 10:00 AM,24.35,24.24,23.10,75.83,75.64,73.60,-0.10,-1.20,22.85,73.14,24.27,94.12,20.35,0.018130,27.94,0.00,0.00,0.00,29.13,986.46,0.40,275.53,235.52,230.23,225.88,232.39,230.38,225.35,21.18,18.20,10.73,1.13,1.66,2.47,2.53,3.71,5.53,2.25,3.45,5.31,7.10,8.47,10.08,0.00,2433459.95,0.019268,30.56
8/9/2013 11:00 AM,25.45,25.35,24.20,77.80,77.64,75.50,-0.09,-1.20,22.45,72.41,24.76,86.10,19.80,0.017689,27.28,0.00,0.00,0.00,29.13,986.50,0.65,453.00,232.15,234.61,226.42,231.27,232.14,225.91,17.72,19.22,11.05,1.28,1.55,2.24,2.86,3.46,5.01,2.46,3.15,4.81,7.33,9.39,10.08,0.00,2430857.44,0.020579,32.64
8/9/2013 12:00 PM,27.50,27.35,26.20,81.49,81.22,79.20,-0.15,-1.30,22.44,72.40,25.40,76.29,19.68,0.017711,27.30,0.00,0.00,0.00,29.12,986.21,1.03,721.12,231.82,239.55,234.22,232.57,239.52,234.00,20.37,19.85,10.80,2.18,2.69,3.73,4.87,6.01,8.35,4.21,5.54,8.02,11.91,17.63,16.26,0.00,2425989.91,0.023229,36.83
8/9/2013 1:00 PM,29.16,28.92,28.20,84.48,84.05,82.80,-0.24,-1.00,22.32,72.18,26.28,68.85,19.45,0.017610,27.14,0.00,0.00,0.00,29.11,985.71,1.38,963.38,236.09,238.82,232.95,236.56,239.86,232.61,18.85,18.60,10.25,2.70,3.46,4.50,6.04,7.74,10.06,5.23,7.16,9.67,16.72,16.03,16.95,0.00,2422045.28,0.025597,40.56
8/9/2013 2:00 PM,29.98,29.78,28.80,85.97,85.60,83.80,-0.20,-1.20,21.87,71.37,27.12,63.88,18.89,0.017144,26.43,0.00,0.00,0.00,29.10,985.34,1.08,756.03,223.53,229.18,226.62,224.19,229.95,225.72,20.29,18.77,10.32,2.03,2.57,3.52,4.54,5.76,7.87,3.92,5.25,7.54,10.99,13.05,17.40,0.00,2420090.07,0.026849,42.53
8/9/2013 3:00 PM,29.73,29.61,28.50,85.52,85.30,83.40,-0.12,-1.20,22.11,71.79,28.00,65.91,19.18,0.017407,26.81,0.00,0.00,0.00,29.08,984.91,0.62,431.61,266.42,266.30,256.98,264.34,265.09,257.77,15.95,12.80,7.26,1.81,2.47,3.49,4.04,5.53,7.80,3.38,4.81,6.73,15.11,11.68,13.05,0.00,2420680.94,0.026495,41.95
8/9/2013 4:00 PM,27.37,27.13,26.20,81.27,80.84,79.20,-0.24,-1.20,23.07,73.53,28.48,79.88,20.44,0.018439,28.35,0.00,0.00,0.00,29.08,984.70,0.32,226.44,277.59,293.23,298.60,278.86,295.06,298.43,19.03,19.36,5.42,1.92,2.37,4.48,4.29,5.31,10.02,3.85,4.93,9.91,13.97,14.43,20.15,0.00,2426281.82,0.023099,36.57
8/9/2013 5:00 PM,25.53,25.35,24.50,77.95,77.64,76.20,-0.17,-1.00,22.84,73.12,28.44,87.72,20.27,0.018163,27.94,0.00,0.00,0.00,29.07,984.61,0.11,78.91,249.09,264.85,285.07,251.48,268.55,288.76,13.75,15.48,7.06,1.44,1.82,3.69,3.22,4.08,8.26,2.85,3.55,7.86,7.79,10.99,14.66,0.00,2430658.44,0.020715,32.79
8/9/2013 6:00 PM,25.25,25.07,24.20,77.45,77.13,75.80,-0.18,-1.10,23.24,73.82,28.07,91.34,20.77,0.018602,28.60,0.00,0.00,0.00,29.08,984.82,0.10,70.36,241.28,238.70,225.96,242.45,242.22,227.81,14.01,12.61,6.25,1.18,1.79,2.91,2.64,4.00,6.50,1.73,2.99,5.74,8.24,9.85,10.30,0.00,2431317.45,0.020369,32.25
8/9/2013 7:00 PM,24.73,24.53,23.90,76.51,76.16,75.00,-0.19,-0.80,22.97,73.34,27.69,92.66,20.47,0.018293,28.14,0.00,0.00,0.00,29.08,984.83,0.09,61.86,282.13,291.53,279.20,278.61,288.92,278.70,17.55,20.66,6.59,0.99,1.41,2.78,2.21,3.16,6.21,1.88,2.72,5.81,10.76,8.24,15.34,0.00,2432566.79,0.019738,31.25
8/9/2013 8:00 PM,23.89,23.97,23.80,75.00,75.15,74.80,0.08,-0.10,22.69,72.84,27.34,95.77,20.18,0.017968,27.66,0.00,0.00,0.00,29.09,985.15,0.01,7.14,270.24,267.79,252.88,266.04,282.61,256.81,9.66,11.98,4.01,0.54,0.73,2.29,1.20,1.63,5.12,0.79,1.39,4.71,5.04,5.72,11.68,0.00,2434549.88,0.018771,29.73
8/9/2013 9:00 PM,22.99,23.50,23.60,73.37,74.30,74.50,0.52,0.60,22.16,71.88,26.94,97.77,19.59,0.017367,26.77,0.00,0.00,0.00,29.11,985.69,0.00,-1.04,279.77,235.71,280.62,279.77,243.98,280.87,10.99,7.55,2.09,0.50,0.67,2.24,1.13,1.51,5.00,0.76,1.29,4.95,2.98,5.27,13.74,0.00,2436695.66,0.017764,28.15
8/9/2013 10:00 PM,22.48,22.87,23.30,72.46,73.17,74.00,0.39,0.80,21.70,71.06,26.54,97.98,19.08,0.016866,26.04,1.35,0.05,0.00,29.12,986.22,0.00,-1.21,278.86,237.01,282.52,270.69,217.49,285.38,4.76,9.99,6.24,0.39,0.50,1.81,0.88,1.10,4.06,0.77,0.79,3.24,4.12,4.12,10.30,0.05,2437898.63,0.017213,27.29
8/9/2013 11:00 PM,22.88,23.02,23.10,73.18,73.43,73.60,0.14,0.20,22.13,71.83,26.13,98.21,19.56,0.017317,26.72,10.62,0.42,0.22,29.13,986.60,0.00,-1.45,276.31,246.92,219.25,275.12,258.26,221.64,16.09,14.96,5.58,1.45,2.27,4.59,3.23,5.08,10.25,2.38,4.01,9.35,14.88,16.72,19.01,0.42,2436949.26,0.017632,27.97
8/10/2013,22.67,22.89,23.10,72.81,73.20,73.60,0.22,0.40,21.95,71.52,25.68,98.37,19.37,0.017130,26.44,0.09,0.00,0.00,29.13,986.49,0.00,-1.70,269.86,249.63,265.21,276.36,267.16,265.56,7.23,9.60,5.23,0.47,0.85,2.48,1.05,1.89,5.54,0.88,1.43,5.41,6.87,10.53,12.59,0.00,2437438.63,0.017413,27.62
8/10/2013 1:00 AM,22.11,22.41,22.82,71.79,72.33,73.07,0.30,0.71,21.42,70.55,25.42,98.45,18.78,0.016566,25.59,0.00,0.00,0.00,29.12,986.24,0.00,-1.30,305.60,265.07,220.02,296.34,253.65,220.50,2.76,4.96,1.11,0.20,0.35,2.04,0.45,0.78,4.56,0.43,0.62,4.40,2.29,3.21,9.85,0.00,2438782.42,0.016827,26.68
8/10/2013 2:00 AM,21.81,22.13,22.20,71.27,71.84,72.00,0.32,0.40,21.14,70.06,25.19,98.50,18.48,0.016279,25.16,0.00,0.00,0.00,29.12,986.32,0.00,-1.58,311.82,356.62,224.53,286.27,244.60,229.27,4.95,9.33,2.17,0.15,0.32,1.46,0.34,0.71,3.26,0.32,0.69,3.18,2.06,3.43,10.99,0.00,2439476.56,0.016528,26.21
8/10/2013 3:00 AM,21.55,22.07,22.00,70.79,71.73,71.60,0.52,0.50,20.89,69.61,24.96,98.54,18.21,0.016025,24.77,0.00,0.00,0.00,29.12,986.29,0.00,-1.72,307.08,47.38,194.92,307.68,68.44,192.10,5.51,12.45,2.78,0.19,0.30,1.31,0.43,0.60,2.94,0.41,0.16,2.81,1.83,1.83,4.58,0.00,2440106.48,0.016262,25.79
8/10/2013 4:00 AM,21.15,21.74,21.83,70.08,71.14,71.30,0.59,0.68,20.51,68.92,24.75,98.56,17.82,0.015646,24.20,0.00,0.00,0.00,29.12,986.25,0.00,-1.67,263.08,267.67,225.47,261.54,257.53,226.88,5.05,7.95,1.39,0.44,0.60,1.58,0.98,1.30,3.53,0.93,0.77,3.39,2.29,2.52,6.18,0.00,2441042.93,0.015874,25.17
8/10/2013 5:00 AM,21.05,21.68,21.46,69.89,71.02,70.64,0.63,0.42,20.42,68.75,24.55,98.60,17.72,0.015548,24.06,0.00,0.00,0.00,29.13,986.38,0.00,-1.40,273.34,243.31,222.61,268.67,244.25,222.19,7.65,4.51,1.56,0.52,0.83,1.88,1.17,1.86,4.20,1.05,1.69,4.10,3.21,5.04,7.56,0.00,2441295.84,0.015769,25.01
8/10/2013 6:00 AM,20.76,21.50,21.40,69.38,70.70,70.40,0.74,0.60,20.14,68.26,24.36,98.62,17.44,0.015278,23.65,0.00,0.00,0.00,29.13,986.56,0.00,-1.02,273.74,240.44,230.82,278.19,237.30,230.97,6.35,2.40,2.09,0.44,0.97,2.51,0.98,2.17,5.62,0.88,2.01,5.55,2.98,3.89,9.39,0.00,2441969.77,0.015492,24.57
8/10/2013 7:00 AM,20.99,21.60,21.50,69.79,70.88,70.60,0.61,0.50,20.37,68.67,24.19,98.67,17.68,0.015495,23.99,0.09,0.00,0.01,29.15,987.12,0.02,16.48,263.07,226.29,253.62,257.08,221.94,253.41,7.84,3.07,3.43,0.53,1.14,2.25,1.19,2.54,5.04,0.95,2.45,4.93,3.21,4.81,11.91,0.00,2441427.68,0.015704,24.92
8/10/2013 8:00 AM,22.00,22.18,21.90,71.59,71.93,71.40,0.19,-0.10,21.37,70.46,24.12,98.81,18.73,0.016496,25.51,0.00,0.00,0.01,29.16,987.51,0.16,109.08,238.08,222.58,251.77,232.07,221.81,251.48,9.49,9.13,3.74,0.61,1.08,2.10,1.36,2.41,4.70,1.22,2.31,4.66,3.89,5.95,15.11,0.00,2439045.24,0.016695,26.51
8/10/2013 9:00 AM,22.83,22.77,22.30,73.09,72.98,72.20,-0.06,-0.50,22.19,71.95,24.24,98.94,19.64,0.017365,26.83,0.00,0.00,0.01,29.17,987.81,0.23,163.45,196.47,209.03,246.30,196.69,207.46,245.32,11.03,13.82,8.12,0.82,1.08,1.75,1.83,2.42,3.92,1.74,2.26,3.62,5.50,6.64,7.56,0.00,2437077.70,0.017551,27.87
8/10/2013 10:00 AM,23.61,23.55,22.80,74.49,74.38,73.00,-0.06,-0.80,22.96,73.34,24.53,99.03,20.53,0.018217,28.12,0.00,0.00,0.01,29.18,988.11,0.35,246.68,247.61,243.45,236.32,247.29,244.69,237.79,15.34,15.59,9.71,1.22,1.62,2.38,2.73,3.61,5.33,2.54,3.42,5.12,6.64,7.56,10.99,0.00,2435223.89,0.018395,29.22
8/10/2013 11:00 AM,25.85,25.86,24.70,78.53,78.55,76.50,0.01,-1.10,23.35,74.03,24.93,89.22,20.90,0.018697,28.84,0.00,0.00,0.01,29.18,988.21,0.94,656.68,234.94,235.28,236.56,236.53,239.36,235.56,16.65,13.96,14.42,1.26,1.49,1.71,2.82,3.34,3.83,2.33,3.04,3.61,6.87,7.10,11.22,0.00,2429902.82,0.021054,33.45
8/10/2013 12:00 PM,27.99,27.83,26.80,82.38,82.09,80.20,-0.16,-1.20,21.74,71.14,25.74,70.98,18.84,0.016934,26.18,0.00,0.00,0.01,29.17,987.87,1.25,868.37,218.77,223.09,208.29,214.39,223.32,210.31,21.19,24.74,19.84,1.11,1.21,1.61,2.47,2.70,3.60,2.01,2.25,3.28,8.01,10.76,7.79,0.00,2424820.46,0.023869,37.91
8/10/2013 1:00 PM,29.06,28.94,27.80,84.32,84.10,82.00,-0.12,-1.30,21.84,71.31,26.82,67.12,18.90,0.017058,26.36,0.00,0.00,0.01,29.16,987.39,1.30,904.47,239.13,239.22,238.90,236.53,238.39,237.56,18.31,20.17,13.75,1.55,1.88,2.18,3.47,4.20,4.87,2.87,3.58,4.44,10.30,12.82,10.99,0.00,2422266.24,0.025416,40.35
8/10/2013 2:00 PM,29.84,29.66,28.50,85.71,85.39,83.40,-0.18,-1.30,21.41,70.53,27.74,62.57,18.38,0.016627,25.70,0.00,0.00,0.01,29.15,987.01,1.24,865.04,247.23,241.32,234.97,262.43,275.29,262.24,25.56,25.35,20.83,1.59,1.93,2.37,3.57,4.32,5.30,1.55,1.78,2.41,12.82,13.05,14.20,0.00,2420420.84,0.026593,42.20
8/10/2013 3:00 PM,24.78,24.75,24.80,76.60,76.55,76.70,-0.03,0.00,21.99,71.59,28.62,88.04,19.31,0.017193,26.55,22.14,0.87,0.22,29.15,987.03,0.09,62.49,264.15,267.62,264.18,265.17,267.70,264.58,19.01,14.96,8.50,2.93,4.42,5.99,6.56,9.89,13.40,4.39,6.80,9.96,23.13,27.02,30.23,0.87,2432441.74,0.019917,31.61
8/10/2013 4:00 PM,22.55,22.56,22.20,72.58,72.61,72.00,0.01,-0.30,21.81,71.27,28.32,98.27,19.21,0.016968,26.22,17.55,0.69,1.25,29.15,987.24,0.06,43.89,312.47,6.82,348.58,280.75,313.59,320.34,20.26,16.05,14.69,1.35,2.04,2.87,3.02,4.57,6.43,0.83,1.68,4.89,9.39,13.51,30.23,0.69,2437740.86,0.017266,27.40
8/10/2013 5:00 PM,23.07,22.91,22.50,73.52,73.23,72.50,-0.16,-0.60,22.35,72.23,27.47,98.45,19.81,0.017550,27.08,0.09,0.00,1.57,29.14,986.98,0.26,182.32,309.28,306.84,108.20,248.95,225.54,170.40,16.12,20.91,17.63,0.60,0.84,1.02,1.35,1.87,2.28,0.41,0.51,1.42,6.41,7.56,8.47,0.00,2436500.38,0.017827,28.29
8/10/2013 6:00 PM,23.26,23.11,22.80,73.87,73.60,73.00,-0.15,-0.50,22.53,72.56,27.13,98.44,20.02,0.017742,27.39,0.18,0.01,1.58,29.16,987.43,0.07,49.39,319.64,327.05,27.13,308.68,323.61,19.53,13.03,21.52,14.56,0.40,0.46,0.45,0.90,1.04,1.00,0.62,0.82,0.50,4.81,5.72,4.35,0.01,2436047.87,0.018024,28.61
8/10/2013 7:00 PM,23.26,23.16,22.70,73.87,73.69,72.80,-0.10,-0.60,22.54,72.58,26.89,98.49,20.04,0.017759,27.41,0.09,0.00,1.58,29.15,987.33,0.05,37.31,352.17,343.01,344.59,20.03,4.88,30.97,13.32,16.91,10.46,0.17,0.45,0.58,0.39,1.00,1.29,0.29,0.63,0.66,2.52,4.58,4.12,0.00,2436036.55,0.018032,28.62
8/10/2013 8:00 PM,23.05,23.06,22.60,73.49,73.52,72.70,0.02,-0.40,22.34,72.21,26.65,98.50,19.80,0.017534,27.07,0.00,0.00,1.58,29.15,987.21,0.02,16.15,340.11,334.82,200.25,347.00,304.22,175.43,7.39,11.89,13.46,0.35,0.40,0.35,0.77,1.00,0.78,0.57,0.30,0.39,2.75,3.21,2.75,0.00,2436548.18,0.017800,28.25
8/10/2013 9:00 PM,22.65,22.76,22.60,72.77,72.97,72.70,0.11,-0.10,21.95,71.52,26.37,98.51,19.37,0.017112,26.44,0.00,0.00,1.58,29.16,987.51,0.00,-1.19,2.58,65.93,83.79,5.58,65.49,95.75,10.98,11.00,6.55,0.51,0.64,1.12,1.14,1.43,2.50,0.67,1.01,2.31,2.75,3.89,6.41,0.00,2437492.93,0.017370,27.58
8/10/2013 10:00 PM,22.28,22.52,22.20,72.10,72.53,72.00,0.24,-0.10,21.60,70.87,26.06,98.54,18.97,0.016727,25.87,0.09,0.00,1.59,29.17,987.80,0.00,-1.24,357.80,20.65,50.15,335.10,354.04,59.23,11.08,15.62,13.98,0.34,0.46,1.07,0.75,1.02,2.40,0.68,0.79,1.18,3.66,5.95,9.85,0.00,2438380.79,0.016975,26.96
8/10/2013 11:00 PM,21.93,22.21,22.10,71.47,71.98,71.80,0.28,0.20,21.27,70.28,25.75,98.56,18.61,0.016377,25.35,0.00,0.00,1.59,29.18,988.03,0.00,-1.65,286.07,285.21,330.95,283.09,264.94,326.69,3.03,5.48,13.91,0.24,0.30,0.81,0.53,0.70,1.82,0.51,0.34,1.47,2.29,2.75,5.95,0.00,2439201.85,0.016617,26.39
8/11/2013,21.70,21.88,21.80,71.05,71.39,71.20,0.19,0.10,21.04,69.88,25.47,98.59,18.37,0.016152,25.00,0.00,0.00,0.00,29.17,987.85,0.00,-1.32,306.05,247.47,255.11,311.02,249.29,252.54,7.34,7.63,2.88,0.41,0.40,1.06,0.91,0.90,2.38,0.59,0.80,2.18,3.43,5.04,5.04,0.00,2439756.29,0.016384,26.02
8/11/2013 1:00 AM,21.44,21.83,21.70,70.59,71.29,71.00,0.39,0.30,20.79,69.43,25.20,98.60,18.11,0.015901,24.62,0.00,0.00,0.00,29.17,987.74,0.00,-1.17,335.40,315.89,267.26,336.96,321.15,252.25,10.96,14.22,11.18,0.43,0.48,0.80,0.97,1.08,1.78,0.62,0.80,1.04,4.12,5.04,6.87,0.00,2440374.83,0.016126,25.61
8/11/2013 2:00 AM,21.51,21.73,21.60,70.72,71.12,70.80,0.22,0.10,20.87,69.57,24.95,98.64,18.19,0.015981,24.74,0.00,0.00,0.00,29.17,987.71,0.00,-1.39,281.01,236.90,191.15,283.49,236.05,187.00,5.72,8.44,4.59,0.54,0.63,1.09,1.21,1.41,2.44,1.13,1.24,2.32,3.21,3.66,4.58,0.00,2440198.08,0.016200,25.73
8/11/2013 3:00 AM,21.65,21.75,21.50,70.96,71.16,70.70,0.11,-0.10,21.01,69.82,24.79,98.69,18.34,0.016124,24.95,0.00,0.00,0.00,29.16,987.54,0.00,-1.43,241.92,265.06,161.41,299.57,281.05,168.74,7.82,12.25,6.59,0.24,0.30,0.90,0.53,0.68,2.01,0.37,0.61,1.80,2.06,2.98,6.41,0.00,2439876.98,0.016338,25.94
8/11/2013 4:00 AM,21.73,21.84,21.70,71.12,71.31,71.00,0.11,0.00,21.10,69.98,24.68,98.73,18.44,0.016216,25.09,0.00,0.00,0.00,29.16,987.59,0.00,-1.62,298.17,258.74,168.33,302.72,253.08,167.38,3.88,7.14,4.58,0.25,0.30,0.99,0.56,0.80,2.20,0.51,0.70,2.18,2.29,1.83,4.12,0.00,2439669.01,0.016425,26.08
8/11/2013 5:00 AM,21.89,22.00,21.60,71.40,71.60,70.90,0.11,-0.30,21.26,70.26,24.60,98.77,18.61,0.016371,25.34,0.00,0.00,0.00,29.17,987.92,0.00,-1.55,295.26,254.22,166.60,302.73,253.16,168.56,1.97,4.31,6.22,0.16,0.38,0.92,0.36,0.85,2.07,0.34,0.75,2.02,3.21,2.29,3.89,0.00,2439302.46,0.016575,26.33
8/11/2013 6:00 AM,22.03,22.12,21.62,71.66,71.81,70.91,0.08,-0.42,21.41,70.53,24.54,98.80,18.77,0.016519,25.57,0.00,0.00,0.00,29.18,988.18,0.00,-0.75,298.18,288.00,232.07,0.00,286.97,229.06,4.03,5.06,2.67,0.00,0.50,1.01,0.20,1.11,2.26,0.20,1.07,1.97,0.00,2.52,6.64,0.00,2438955.80,0.016719,26.56
8/11/2013 7:00 AM,22.16,22.21,21.66,71.89,71.99,70.99,0.06,-0.50,21.53,70.76,24.49,98.84,18.90,0.016646,25.76,0.00,0.00,0.00,29.19,988.49,0.03,20.97,242.62,225.58,217.21,224.22,219.68,216.17,7.48,10.51,3.70,0.09,0.54,1.60,0.21,1.21,3.58,0.18,1.10,3.49,2.52,3.43,5.72,0.00,2438659.40,0.016842,26.76
8/11/2013 8:00 AM,22.48,22.48,21.90,72.47,72.47,71.40,0.00,-0.60,21.86,71.34,24.48,98.89,19.26,0.016981,26.28,0.00,0.00,0.00,29.20,988.93,0.14,100.80,239.23,234.32,225.34,231.10,229.13,224.71,14.26,12.99,7.09,0.86,1.28,2.37,1.92,2.87,5.31,1.67,2.66,5.20,6.87,7.10,10.30,0.00,2437887.95,0.017171,27.30
8/11/2013 9:00 AM,23.06,23.08,22.20,73.51,73.55,72.00,0.02,-0.90,22.43,72.37,24.58,98.98,19.91,0.017600,27.21,0.00,0.00,0.00,29.20,989.00,0.41,284.42,223.51,225.32,222.56,220.29,223.88,222.57,14.66,15.47,9.90,1.11,1.41,2.37,2.49,3.15,5.29,2.17,2.90,5.10,6.41,9.62,11.91,0.00,2436522.59,0.017781,28.27
8/11/2013 10:00 AM,24.34,24.39,22.90,75.81,75.90,73.20,0.05,-1.40,23.06,73.50,24.86,95.40,20.60,0.018310,28.28,0.00,0.00,0.00,29.21,989.13,0.50,351.25,220.48,224.19,214.45,219.64,224.15,214.15,17.31,13.79,6.92,1.64,2.22,2.87,3.67,4.96,6.41,3.33,4.72,6.31,8.24,10.30,10.08,0.00,2433483.88,0.019211,30.55
8/11/2013 11:00 AM,25.44,25.37,24.20,77.79,77.66,75.70,-0.07,-1.20,21.97,71.55,25.33,83.56,19.23,0.017125,26.50,0.00,0.00,0.00,29.21,989.16,0.76,532.80,226.88,227.72,220.30,226.23,227.40,219.74,14.33,14.52,9.16,1.83,2.26,2.73,4.08,5.05,6.10,3.78,4.79,5.96,13.05,13.51,14.88,0.00,2430869.38,0.020513,32.62
8/11/2013 12:00 PM,27.12,26.96,26.10,80.81,80.52,79.00,-0.16,-1.00,21.42,70.56,25.95,73.17,18.52,0.016574,25.66,0.00,0.00,0.00,29.20,988.81,1.04,722.27,208.15,213.76,212.80,203.82,212.93,212.92,19.81,17.53,11.36,1.74,2.12,2.61,3.89,4.75,5.83,3.30,4.26,5.54,11.45,12.14,14.43,0.00,2426889.54,0.022654,36.01
8/11/2013 1:00 PM,28.00,27.91,26.90,82.40,82.23,80.40,-0.10,-1.10,21.34,70.41,26.77,69.16,18.38,0.016510,25.55,0.00,0.00,0.00,29.18,988.12,1.10,770.50,222.02,223.58,216.32,219.00,219.44,214.16,21.23,21.64,16.71,1.23,1.43,1.82,2.75,3.20,4.08,2.20,2.79,3.75,8.01,8.47,10.76,0.00,2424788.82,0.023878,37.93
8/11/2013 2:00 PM,29.23,29.08,27.80,84.61,84.34,82.00,-0.15,-1.40,21.30,70.34,27.51,64.31,18.28,0.016495,25.51,0.00,0.00,0.00,29.16,987.51,1.13,789.46,225.36,229.91,221.75,221.00,228.62,220.12,16.96,18.38,14.35,1.82,2.15,2.65,4.08,4.82,5.93,3.36,4.21,5.46,10.76,10.53,11.22,0.00,2421875.03,0.025653,40.73
8/11/2013 3:00 PM,27.13,27.38,26.62,80.83,81.28,79.92,0.25,-0.50,23.51,74.31,28.28,84.20,21.06,0.018947,29.17,1.08,0.04,0.02,29.14,987.00,0.56,389.48,297.78,282.58,247.19,309.38,307.68,266.44,17.71,18.06,18.47,1.56,2.20,2.62,3.48,4.93,5.86,1.96,2.82,3.08,15.80,21.98,23.13,0.04,2426867.84,0.022776,36.14
8/11/2013 4:00 PM,26.00,25.87,25.20,78.80,78.56,77.20,-0.13,-0.80,24.20,75.57,28.57,92.91,21.97,0.019731,30.33,0.27,0.01,0.05,29.13,986.41,0.25,173.46,5.76,14.86,6.69,349.19,9.30,7.86,24.26,21.13,15.49,1.55,2.53,3.11,3.47,5.65,6.96,1.79,3.88,5.45,13.05,17.86,21.75,0.01,2429539.52,0.021304,33.78
8/11/2013 5:00 PM,23.82,23.63,23.50,74.87,74.53,74.40,-0.19,-0.30,22.95,73.31,28.57,97.70,20.50,0.018228,28.09,1.89,0.07,0.06,29.13,986.63,0.21,145.99,84.71,74.27,32.79,81.17,63.72,40.60,22.31,19.01,11.86,1.08,1.44,2.64,2.41,3.21,5.90,1.86,2.82,5.42,9.39,15.80,21.30,0.07,2434725.46,0.018656,29.59
8/11/2013 6:00 PM,23.80,23.75,23.80,74.84,74.74,74.80,-0.06,0.00,23.03,73.45,28.22,98.25,20.59,0.018307,28.22,0.09,0.00,0.13,29.15,987.03,0.05,34.21,123.37,134.45,71.75,136.46,129.77,105.03,14.25,15.25,15.41,0.86,1.27,1.96,1.92,2.84,4.38,1.06,1.69,2.53,8.47,9.39,8.70,0.00,2434757.98,0.018633,29.57
8/11/2013 7:00 PM,23.67,23.77,23.80,74.60,74.78,74.80,0.10,0.10,22.91,73.24,27.80,98.34,20.46,0.018172,28.03,0.00,0.00,0.13,29.15,987.31,0.02,13.80,324.79,316.73,159.06,334.77,99.72,153.35,10.41,14.63,10.34,0.46,0.60,1.56,1.02,1.30,3.48,0.39,0.70,3.09,3.66,7.56,15.11,0.00,2435076.87,0.018479,29.33
8/11/2013 8:00 PM,23.26,23.46,23.80,73.87,74.22,74.80,0.20,0.50,22.53,72.56,27.40,98.42,20.02,0.017740,27.39,0.00,0.00,0.13,29.16,987.58,0.00,0.95,288.76,285.21,260.58,290.16,281.58,258.35,13.45,13.58,7.51,0.71,1.18,2.08,1.58,2.63,4.65,0.91,2.00,4.08,4.58,6.18,10.30,0.00,2436042.59,0.018024,28.62
8/11/2013 9:00 PM,22.85,22.92,23.10,73.13,73.26,73.50,0.08,0.30,22.14,71.85,27.02,98.46,19.57,0.017313,26.74,0.00,0.00,0.13,29.15,987.33,0.00,-1.26,265.33,248.35,239.46,261.47,245.15,235.59,8.61,6.20,3.77,0.70,1.17,2.32,1.56,2.62,5.18,1.33,2.50,4.97,4.58,4.58,7.56,0.00,2437021.57,0.017584,27.91
8/11/2013 10:00 PM,22.41,22.60,23.10,72.33,72.67,73.50,0.19,0.70,21.71,71.08,26.66,98.47,19.10,0.016851,26.05,0.00,0.00,0.13,29.17,987.69,0.00,-1.37,295.01,255.45,229.86,311.77,252.01,228.34,8.46,10.65,1.85,0.44,0.53,1.87,0.99,1.18,4.18,0.76,0.97,4.03,3.21,5.50,13.28,0.00,2438071.94,0.017112,27.17
8/11/2013 11:00 PM,21.95,22.28,23.08,71.52,72.10,73.55,0.32,1.13,21.28,70.30,26.31,98.49,18.62,0.016389,25.36,0.00,0.00,0.13,29.17,987.93,0.00,-1.38,271.18,238.43,200.27,271.59,237.11,198.96,5.07,6.10,2.95,0.61,1.14,2.50,1.36,2.55,5.59,1.31,2.46,5.41,5.72,5.72,10.99,0.00,2439147.86,0.016641,26.43
8/12/2013,21.96,22.03,22.55,71.53,71.66,72.60,0.08,0.60,21.29,70.32,25.97,98.52,18.64,0.016406,25.38,0.00,0.00,0.00,29.16,987.63,0.00,-1.40,264.63,245.09,196.11,263.83,245.11,194.41,9.85,8.92,3.76,0.86,1.48,2.79,1.93,3.30,6.25,1.77,3.09,6.05,5.50,6.64,14.43,0.00,2439133.95,0.016652,26.44
8/12/2013 1:00 AM,21.45,21.53,22.10,70.61,70.75,71.80,0.08,0.70,20.79,69.43,25.65,98.53,18.11,0.015903,24.62,0.00,0.00,0.00,29.16,987.62,0.00,-1.46,252.47,247.12,232.38,247.00,246.04,231.44,9.54,6.43,1.52,0.64,1.39,2.75,1.43,3.11,6.15,1.28,3.03,6.07,4.58,6.18,11.68,0.00,2440346.57,0.016140,25.63
8/12/2013 2:00 AM,21.27,21.33,21.75,70.28,70.39,71.15,0.06,0.48,20.62,69.12,25.37,98.56,17.93,0.015736,24.36,0.00,0.00,0.00,29.15,987.20,0.00,-1.43,247.33,214.60,272.10,213.01,232.26,272.92,6.43,5.80,5.10,0.17,0.30,1.50,0.39,0.70,3.36,0.31,0.47,3.26,2.98,5.27,9.39,0.00,2440779.71,0.015967,25.34
8/12/2013 3:00 AM,21.27,21.27,21.60,70.28,70.28,70.90,0.00,0.30,20.63,69.13,25.17,98.60,17.94,0.015746,24.37,0.00,0.00,0.00,29.15,987.18,0.00,-1.14,245.05,235.18,249.50,236.43,235.84,249.27,9.61,8.86,5.28,0.53,0.88,1.36,1.20,1.97,3.04,1.06,1.86,2.89,3.43,4.35,5.50,0.00,2440772.56,0.015970,25.35
8/12/2013 4:00 AM,21.12,21.10,21.30,70.01,69.99,70.40,-0.01,0.20,20.49,68.87,25.03,98.62,17.79,0.015601,24.16,0.09,0.00,0.00,29.15,987.31,0.00,-1.50,255.01,246.15,247.14,254.24,245.40,246.87,10.23,14.55,5.97,0.46,0.84,1.40,1.03,1.87,3.13,0.92,1.68,2.79,3.43,6.18,7.33,0.00,2441134.88,0.015819,25.11
8/12/2013 5:00 AM,21.14,21.14,21.20,70.05,70.05,70.20,0.00,0.10,20.51,68.92,24.90,98.65,17.82,0.015629,24.20,0.00,0.00,0.00,29.15,987.31,0.00,-2.01,192.08,200.99,309.66,188.56,191.99,276.99,5.93,11.86,14.77,0.18,0.13,0.17,0.40,0.28,0.39,0.37,0.26,0.31,2.29,2.29,5.95,0.00,2441075.19,0.015843,25.15
8/12/2013 6:00 AM,21.28,21.30,21.20,70.30,70.35,70.20,0.02,-0.10,20.65,69.18,24.79,98.69,17.97,0.015771,24.41,0.00,0.00,0.00,29.15,987.22,0.00,-1.47,117.04,102.17,68.91,102.11,108.62,98.02,8.25,12.53,7.83,0.39,0.54,0.55,0.87,1.20,1.24,0.83,1.13,1.09,3.89,4.35,3.66,0.00,2440745.16,0.015981,25.36
8/12/2013 7:00 AM,21.14,21.16,20.90,70.06,70.09,71.50,0.01,-0.20,20.53,68.95,24.69,98.71,17.83,0.015641,24.22,0.00,0.00,0.00,29.15,987.30,0.04,25.67,179.97,185.96,186.39,175.67,180.84,183.32,11.69,11.63,9.73,0.61,0.83,1.22,1.36,1.85,2.73,1.19,1.66,2.46,3.43,4.12,5.50,0.00,2441068.48,0.015846,25.15
8/12/2013 8:00 AM,21.34,21.36,21.10,70.42,70.45,70.00,0.02,-0.20,20.73,69.31,24.62,98.76,18.04,0.015841,24.52,0.00,0.00,0.00,29.16,987.39,0.14,94.22,242.97,240.69,210.69,231.42,237.50,203.95,12.95,12.06,18.50,0.39,0.66,0.89,0.88,1.47,1.99,0.80,1.34,1.86,3.21,5.27,4.81,0.00,2440594.76,0.016041,25.46
8/12/2013 9:00 AM,21.72,21.69,21.30,71.10,71.04,70.40,-0.03,-0.40,21.11,69.99,24.67,98.82,18.44,0.016224,25.10,0.00,0.00,0.00,29.16,987.38,0.20,137.95,240.65,236.75,232.08,229.12,228.92,233.17,14.85,15.19,17.00,0.53,0.70,0.92,1.19,1.56,2.06,0.95,1.30,1.77,3.66,4.58,6.18,0.00,2439696.56,0.016417,26.06
8/12/2013 10:00 AM,22.56,22.43,21.70,72.60,72.38,71.00,-0.12,-0.90,21.92,71.46,24.83,98.88,19.34,0.017083,26.39,0.00,0.00,0.00,29.16,987.43,0.35,246.98,236.23,236.87,232.02,242.06,239.76,234.35,16.31,15.82,10.91,0.93,1.25,1.88,2.09,2.80,4.21,1.77,2.51,3.99,7.33,7.10,8.24,0.00,2437714.75,0.017276,27.43
8/12/2013 11:00 AM,23.93,24.08,22.90,75.07,75.34,72.40,0.15,-1.00,22.13,71.83,25.16,92.43,19.50,0.017312,26.74,0.00,0.00,0.00,29.16,987.48,0.72,502.61,245.59,251.90,245.79,241.91,250.07,245.45,16.43,15.15,11.64,1.53,1.92,2.29,3.42,4.30,5.12,3.03,3.95,4.90,8.70,9.62,9.85,0.00,2434461.16,0.018781,29.82
8/12/2013 12:00 PM,25.78,25.69,24.70,78.41,78.24,76.50,-0.09,-0.90,21.35,70.43,25.75,78.75,18.50,0.016513,25.53,0.00,0.00,0.00,29.15,987.15,0.84,584.91,264.48,264.52,254.30,265.10,267.05,256.50,19.31,20.74,16.54,1.23,1.43,1.79,2.74,3.19,4.01,2.20,2.67,3.60,7.33,7.56,10.08,0.00,2430053.28,0.020979,33.29
8/12/2013 1:00 PM,26.70,26.64,25.80,80.07,79.95,78.40,-0.07,-0.90,21.82,71.28,26.50,76.86,19.00,0.017032,26.29,0.00,0.00,0.00,29.13,986.54,0.59,412.20,258.20,258.44,244.15,258.04,257.51,244.69,13.06,12.17,9.23,1.61,1.94,2.35,3.61,4.34,5.26,3.20,4.03,5.11,8.24,10.08,11.91,0.00,2427869.35,0.022159,35.15
8/12/2013 2:00 PM,25.84,25.73,25.00,78.52,78.32,77.00,-0.11,-0.80,24.23,75.62,27.01,93.88,22.01,0.019774,30.38,0.27,0.01,0.01,29.11,985.92,0.18,126.06,262.59,254.19,244.47,262.94,257.36,246.39,15.41,14.52,5.66,0.95,1.55,3.21,2.13,3.47,7.17,1.96,3.28,6.96,7.33,9.16,13.97,0.01,2429910.68,0.021077,33.41
8/12/2013 3:00 PM,24.87,24.72,24.60,76.77,76.50,76.40,-0.15,-0.30,23.87,74.97,27.06,97.15,21.60,0.019334,29.70,0.00,0.00,0.01,29.09,985.27,0.20,140.47,237.17,237.32,232.13,239.64,238.10,232.66,18.78,16.68,7.01,1.65,2.61,4.75,3.69,5.84,10.62,3.34,5.50,10.34,11.45,13.97,17.86,0.00,2432218.88,0.019903,31.53
8/12/2013 4:00 PM,26.31,26.07,25.40,79.36,78.93,77.80,-0.24,-0.90,21.23,70.21,27.01,75.92,18.35,0.016441,25.36,0.00,0.00,0.01,29.08,984.83,1.01,707.45,233.39,236.95,231.59,232.89,237.44,232.17,19.87,15.71,11.39,2.46,3.16,3.92,5.51,7.06,8.76,4.81,6.53,8.48,18.32,16.49,20.38,0.00,2428803.51,0.021699,34.36
8/12/2013 5:00 PM,26.09,25.95,25.20,78.96,78.70,77.40,-0.14,-0.90,21.48,70.67,27.48,78.03,18.64,0.016700,25.74,0.00,0.00,0.01,29.07,984.58,0.30,207.38,239.99,242.26,241.26,241.29,242.63,241.19,16.33,16.06,9.41,1.39,1.93,2.83,3.10,4.32,6.32,2.74,3.95,6.02,8.01,9.85,17.40,0.00,2429331.06,0.021412,33.89
8/12/2013 6:00 PM,25.05,24.99,24.06,77.08,76.98,75.31,-0.06,-0.98,22.35,72.22,27.66,87.51,19.70,0.017619,27.10,0.00,0.00,0.01,29.06,983.97,0.15,102.98,251.54,240.66,231.32,253.49,242.47,233.07,9.75,11.37,3.85,0.82,1.20,2.21,1.82,2.69,4.93,1.45,2.39,4.83,5.72,5.95,13.28,0.00,2431803.85,0.020140,31.86
8/12/2013 7:00 PM,25.15,25.12,24.49,77.27,77.21,76.09,-0.03,-0.66,22.52,72.54,27.50,87.94,19.90,0.017815,27.40,0.00,0.00,0.01,29.06,984.03,0.12,85.67,262.46,239.49,214.69,263.68,238.12,213.40,14.95,13.91,7.72,0.59,0.88,1.91,1.32,1.97,4.27,1.01,1.67,3.99,5.04,8.70,10.53,0.00,2431553.49,0.020265,32.06
8/12/2013 8:00 PM,24.03,24.38,24.40,75.26,75.89,76.00,0.35,0.40,23.15,73.67,27.28,97.65,20.73,0.018501,28.43,0.00,0.00,0.01,29.07,984.30,0.01,3.59,274.89,245.56,224.41,272.93,250.90,225.35,4.79,6.30,2.87,0.43,0.93,2.67,0.97,2.07,5.98,0.83,1.92,5.83,2.75,4.81,9.85,0.00,2434207.78,0.018948,29.98
8/12/2013 9:00 PM,23.66,23.95,24.20,74.58,75.12,75.80,0.30,0.50,22.84,73.11,26.96,97.99,20.37,0.018153,27.90,0.00,0.00,0.01,29.06,984.06,0.00,-1.23,274.94,229.36,194.25,276.59,229.52,194.24,5.91,9.73,2.78,0.69,1.11,2.95,1.54,2.48,6.60,1.47,2.37,6.54,3.43,4.58,12.82,0.00,2435105.11,0.018525,29.31
8/12/2013 10:00 PM,23.12,23.51,23.39,73.61,74.32,74.09,0.39,0.27,22.33,72.19,26.62,98.04,19.79,0.017584,27.05,0.00,0.00,0.01,29.06,984.05,0.00,-1.27,302.38,251.64,224.08,297.51,270.21,222.50,8.87,11.47,4.62,0.36,0.66,2.20,0.81,1.47,4.93,0.70,1.30,4.68,2.98,4.58,11.91,0.00,2436382.07,0.017936,28.38
8/12/2013 11:00 PM,22.65,23.11,23.48,72.77,73.59,74.27,0.46,0.83,21.91,71.44,26.29,98.26,19.32,0.017126,26.37,0.00,0.00,0.01,29.06,984.07,0.00,-1.33,276.24,263.09,250.22,276.67,267.62,252.49,6.36,11.41,3.86,0.45,0.86,2.69,1.01,1.93,6.01,0.75,1.78,5.82,2.98,5.27,11.68,0.00,2437495.60,0.017430,27.58
8/13/2013,22.89,23.02,22.91,73.20,73.44,73.23,0.14,0.02,22.15,71.87,25.98,98.31,19.58,0.017399,26.76,0.00,0.00,0.00,29.03,983.24,0.00,-1.30,224.80,205.97,230.68,218.01,206.40,229.68,7.63,9.27,5.68,0.38,0.98,2.72,0.84,2.20,6.08,0.60,1.88,5.67,3.21,5.50,15.57,0.00,2436932.66,0.017698,27.98
8/13/2013 1:00 AM,22.86,22.96,23.00,73.15,73.33,73.40,0.10,0.10,22.11,71.80,25.77,98.25,19.54,0.017368,26.69,0.00,0.00,0.00,29.02,982.68,0.00,-1.19,239.93,250.95,231.63,246.54,250.93,231.48,7.18,8.88,4.16,0.57,1.36,3.91,1.27,3.04,8.75,1.19,2.98,8.69,5.95,6.64,20.38,0.00,2436997.96,0.017678,27.93
8/13/2013 2:00 AM,22.73,22.85,22.70,72.92,73.13,73.00,0.12,0.00,21.98,71.57,25.58,98.22,19.40,0.017229,26.49,0.00,0.00,0.00,29.02,982.80,0.00,-1.43,226.38,222.51,219.55,225.22,222.63,218.91,13.25,8.90,4.05,0.89,2.08,4.70,1.99,4.65,10.50,1.72,4.34,10.21,7.33,9.62,20.15,0.00,2437296.51,0.017541,27.72
8/13/2013 3:00 AM,22.43,22.45,22.20,72.38,72.40,72.00,0.02,-0.20,21.63,70.93,25.39,97.84,19.00,0.016856,25.92,0.00,0.00,0.00,29.01,982.48,0.00,-1.50,252.99,247.82,234.57,253.71,247.33,234.46,11.55,8.75,3.31,0.75,1.84,4.11,1.67,4.11,9.18,1.55,3.95,9.10,4.81,10.08,20.15,0.00,2438013.69,0.017228,27.21
8/13/2013 4:00 AM,22.03,22.07,22.00,71.66,71.72,71.60,0.04,0.00,21.25,70.25,25.23,97.87,18.59,0.016465,25.32,0.00,0.00,0.00,29.00,981.96,0.00,-1.45,247.59,244.42,232.18,247.77,244.14,232.08,10.70,5.94,3.04,0.76,1.93,4.05,1.71,4.32,9.05,1.59,4.25,8.98,4.12,8.70,21.53,0.00,2438961.35,0.016824,26.56
8/13/2013 5:00 AM,21.64,21.70,21.60,70.96,71.07,70.80,0.06,0.00,20.90,69.63,25.04,98.07,18.22,0.016108,24.79,0.00,0.00,0.00,29.00,982.04,0.00,-1.53,255.83,250.54,232.37,254.52,249.62,232.29,8.71,7.18,2.50,0.75,1.89,4.13,1.68,4.22,9.23,1.62,4.11,9.20,4.12,8.24,21.07,0.00,2439885.98,0.016425,25.93
8/13/2013 6:00 AM,21.46,21.49,21.50,70.63,70.69,70.60,0.03,0.00,20.74,69.33,24.85,98.14,18.05,0.015940,24.54,0.00,0.00,0.00,29.00,982.18,0.00,-0.82,269.34,254.89,235.30,268.16,253.63,235.00,12.41,7.86,2.35,0.84,2.01,4.08,1.89,4.50,9.12,1.73,4.27,8.95,5.95,9.16,16.03,0.00,2440315.72,0.016242,25.65
8/13/2013 7:00 AM,21.78,21.68,21.50,71.21,71.02,70.60,-0.10,-0.30,21.05,69.89,24.67,98.13,18.38,0.016253,25.01,0.00,0.00,0.00,29.01,982.28,0.03,23.58,243.08,245.44,243.98,241.48,245.39,243.75,15.76,12.05,6.33,1.52,2.58,4.51,3.40,5.76,10.08,3.10,5.45,9.89,9.16,11.91,15.57,0.00,2439554.31,0.016563,26.16
8/13/2013 8:00 AM,22.17,22.02,21.70,71.90,71.63,71.00,-0.15,-0.50,21.38,70.48,24.57,97.85,18.73,0.016587,25.52,0.00,0.00,0.00,29.02,982.63,0.10,73.21,218.99,223.05,223.11,218.58,223.27,223.32,18.17,13.41,5.78,1.57,2.56,4.14,3.52,5.72,9.27,3.27,5.52,9.15,9.85,11.68,20.38,0.00,2438638.34,0.016952,26.78
8/13/2013 9:00 AM,22.77,22.61,22.00,72.99,72.69,71.60,-0.17,-0.80,21.86,71.35,24.58,97.22,19.25,0.017094,26.29,0.00,0.00,0.00,29.03,982.94,0.17,120.76,221.22,226.25,221.06,220.30,225.85,220.99,18.68,14.18,5.18,1.52,2.42,4.19,3.39,5.40,9.36,3.15,5.20,9.30,7.79,11.22,19.69,0.00,2437198.16,0.017584,27.79
8/13/2013 10:00 AM,24.09,23.91,23.30,75.36,75.05,74.00,-0.18,-0.80,21.13,70.04,24.71,85.94,18.35,0.016347,25.17,0.00,0.00,0.00,29.03,983.02,0.41,285.84,226.84,226.39,222.31,226.53,227.21,222.07,22.50,16.83,6.52,2.09,3.18,4.82,4.68,7.11,10.77,4.27,6.81,10.65,12.82,16.03,16.72,0.00,2434073.78,0.019040,30.09
8/13/2013 11:00 AM,25.75,25.58,24.40,78.35,78.04,76.00,-0.17,-1.30,20.47,68.85,25.03,74.76,17.54,0.015697,24.20,0.00,0.00,0.00,29.03,983.08,0.86,600.51,222.04,231.02,232.60,221.17,230.54,232.35,24.62,19.35,12.07,2.08,2.52,3.68,4.65,5.63,8.23,4.09,5.13,7.82,12.59,13.74,17.63,0.00,2430139.94,0.021021,33.22
8/13/2013 12:00 PM,26.86,26.68,25.80,80.35,80.02,78.40,-0.19,-1.10,20.40,68.73,25.66,69.69,17.42,0.015645,24.11,0.00,0.00,0.00,29.02,982.80,0.94,652.37,241.53,244.53,240.08,240.48,244.54,240.78,22.72,20.22,12.83,2.47,3.10,4.32,5.51,6.93,9.66,4.71,6.18,9.16,16.03,15.34,20.15,0.00,2427494.08,0.022457,35.48
8/13/2013 1:00 PM,27.65,27.44,26.70,81.77,81.39,80.00,-0.21,-1.00,20.20,68.37,26.40,65.75,17.17,0.015469,23.84,0.00,0.00,0.00,29.01,982.37,1.15,802.07,246.67,250.62,247.48,246.68,250.53,248.28,23.05,22.24,12.43,2.76,3.53,4.95,6.17,7.88,11.07,5.37,7.29,10.56,23.36,19.46,20.38,0.00,2425617.37,0.023532,37.17
8/13/2013 2:00 PM,26.85,26.80,26.55,80.33,80.25,79.78,-0.05,-0.30,20.63,69.14,27.02,71.42,17.72,0.015933,24.52,0.72,0.03,0.01,29.00,982.09,0.57,395.66,279.90,278.72,273.03,276.56,277.42,273.41,18.10,13.84,8.97,2.34,3.37,4.92,5.22,7.53,10.99,4.61,7.03,10.47,15.80,18.32,29.54,0.03,2427521.18,0.022485,35.50
8/13/2013 3:00 PM,26.31,26.14,25.60,79.36,79.05,78.00,-0.17,-0.70,21.70,71.07,27.41,78.44,18.92,0.017017,26.14,0.09,0.00,0.03,28.99,981.72,0.98,686.14,276.05,281.48,283.26,274.87,282.78,284.91,22.50,21.08,11.98,1.86,2.49,4.73,4.16,5.56,10.58,3.64,5.12,10.29,12.14,13.97,20.84,0.00,2428797.37,0.021774,34.37
8/13/2013 4:00 PM,27.36,27.21,26.50,81.25,80.97,79.70,-0.15,-0.90,19.73,67.51,27.96,64.91,16.69,0.015026,23.15,0.00,0.00,0.03,28.98,981.38,0.73,511.62,268.81,276.34,279.59,268.81,276.66,280.36,21.29,17.13,11.04,2.10,2.66,4.04,4.69,5.95,9.05,4.27,5.54,8.69,12.14,15.11,20.61,0.00,2426311.61,0.023153,36.53
8/13/2013 5:00 PM,27.44,27.29,26.19,81.40,81.12,79.14,-0.15,-1.25,19.32,66.77,28.43,62.96,16.27,0.014651,22.58,0.00,0.00,0.03,28.97,981.07,0.67,470.36,279.11,287.93,283.71,277.95,286.99,285.78,18.58,19.63,13.45,2.01,2.51,3.53,4.50,5.62,7.89,3.83,4.98,7.36,12.37,13.51,21.98,0.00,2426114.33,0.023273,36.71
8/13/2013 6:00 PM,26.57,26.59,26.68,79.83,79.86,80.02,0.02,0.11,19.84,67.72,28.57,68.50,16.85,0.015132,23.30,0.00,0.00,0.03,28.97,981.13,0.25,176.25,267.94,268.63,283.62,268.49,271.63,285.07,14.47,16.07,7.39,0.92,1.26,2.85,2.06,2.81,6.37,1.87,2.62,6.25,6.64,9.39,14.88,0.00,2428182.82,0.022111,34.88
8/13/2013 7:00 PM,25.16,25.88,25.90,77.29,78.58,78.50,0.72,0.70,21.15,70.08,28.42,80.76,18.32,0.016406,25.22,0.00,0.00,0.03,28.98,981.27,0.11,75.60,295.53,239.05,282.06,291.69,270.47,284.55,5.26,8.78,7.78,0.53,0.79,2.33,1.19,1.77,5.22,1.17,1.73,5.13,2.98,5.04,9.39,0.00,2431536.47,0.020335,32.08
8/13/2013 8:00 PM,24.15,25.57,25.30,75.46,78.02,77.60,1.42,1.20,21.49,70.69,28.09,87.54,18.75,0.016743,25.72,0.00,0.00,0.03,28.98,981.41,0.01,8.21,292.24,280.43,291.13,291.49,280.71,291.23,5.29,2.28,1.60,1.14,2.36,3.43,2.56,5.29,7.68,2.52,5.26,7.66,4.35,7.56,14.43,0.00,2433943.50,0.019134,30.19
8/13/2013 9:00 PM,24.07,24.74,24.50,75.32,76.54,76.20,0.67,0.40,21.03,69.86,27.65,85.43,18.24,0.016265,25.01,0.00,0.00,0.03,28.99,981.60,0.00,-1.30,299.16,299.45,305.95,298.59,299.24,306.43,8.73,8.11,1.66,1.19,2.36,4.73,2.66,5.29,10.57,2.62,5.21,10.52,5.72,11.91,17.17,0.00,2434124.77,0.019040,30.05
8/13/2013 10:00 PM,23.02,23.45,23.30,73.43,74.22,74.00,0.44,0.30,20.84,69.50,27.15,89.91,18.07,0.016046,24.70,0.00,0.00,0.03,29.00,982.22,0.00,-1.29,331.68,330.44,335.82,329.04,329.44,335.29,10.43,14.11,4.32,0.83,1.84,4.67,1.86,4.12,10.45,1.76,3.84,10.21,5.27,8.47,22.90,0.00,2436624.86,0.017860,28.20
8/13/2013 11:00 PM,22.10,22.68,22.80,71.78,72.82,73.00,0.58,0.70,21.10,69.98,26.67,96.56,18.42,0.016304,25.10,0.00,0.00,0.03,29.02,982.61,0.00,-1.24,12.66,36.65,32.01,13.01,34.01,31.71,17.60,12.12,12.74,0.45,1.50,4.19,1.00,3.35,9.36,0.80,3.16,8.92,3.66,9.39,19.46,0.00,2438793.02,0.016886,26.68
8/14/2013,21.65,22.20,22.20,70.98,71.96,72.00,0.55,0.50,19.16,66.49,26.22,87.80,16.37,0.014426,22.27,0.00,0.00,0.00,29.02,982.65,0.00,-1.12,17.51,26.33,25.57,13.93,24.45,24.96,31.54,14.80,3.84,0.27,2.19,5.73,0.61,4.90,12.80,0.45,4.73,12.71,5.27,11.45,26.79,0.00,2439856.23,0.016431,25.96
8/14/2013 1:00 AM,20.57,21.52,21.30,69.03,70.74,70.40,0.95,0.70,18.73,65.71,25.79,91.27,15.98,0.014022,21.67,0.00,0.00,0.00,29.02,982.82,0.00,-1.40,346.85,48.49,38.92,347.37,39.21,36.73,14.32,11.30,4.56,0.50,1.38,4.32,1.12,3.10,9.66,1.03,2.74,9.55,3.89,9.62,19.46,0.00,2442428.81,0.015374,24.29
8/14/2013 2:00 AM,20.33,21.20,21.10,68.60,70.16,70.00,0.87,0.80,18.64,65.54,25.39,92.10,15.91,0.013939,21.54,0.00,0.00,0.00,29.02,982.89,0.00,-1.55,352.68,35.81,32.32,324.37,21.79,30.32,16.49,11.66,4.11,0.18,1.25,4.40,0.41,2.80,9.83,0.29,2.67,9.75,5.72,9.85,33.20,0.00,2442993.05,0.015147,23.94
8/14/2013 3:00 AM,19.90,20.74,20.50,67.82,69.33,68.90,0.84,0.60,18.87,65.96,25.04,96.00,16.16,0.014145,21.86,0.00,0.00,0.00,29.03,982.98,0.00,-1.85,350.22,36.28,30.16,12.21,33.19,29.00,26.36,13.31,5.91,0.38,1.62,5.12,0.84,3.63,11.46,0.51,3.46,11.34,5.95,11.91,20.61,0.00,2444023.06,0.014746,23.30
8/14/2013 4:00 AM,20.24,20.48,20.20,68.43,68.87,68.40,0.24,0.00,17.95,64.31,24.74,88.67,15.24,0.013339,20.64,0.00,0.00,0.00,29.03,983.10,0.00,-1.07,26.67,23.54,26.02,23.62,23.91,25.84,31.13,14.33,4.34,0.38,2.17,5.62,0.86,4.85,12.57,0.69,4.68,12.51,8.47,13.51,30.68,0.00,2443215.63,0.015057,23.80
8/14/2013 5:00 AM,19.53,19.72,19.40,67.15,67.49,67.00,0.19,-0.10,17.78,64.00,24.45,91.59,15.11,0.013186,20.41,0.00,0.00,0.00,29.03,983.25,0.00,-1.79,34.35,19.63,17.01,24.33,19.18,17.06,35.60,19.29,6.40,0.33,2.00,5.82,0.73,4.48,13.00,0.57,4.23,12.85,4.58,9.85,23.59,0.00,2444909.31,0.014397,22.76
8/14/2013 6:00 AM,19.33,19.33,19.10,66.79,66.80,66.40,0.01,-0.20,17.22,62.99,24.14,89.46,14.60,0.012714,19.70,0.00,0.00,0.00,29.05,983.65,0.00,-0.37,64.81,38.21,20.34,72.39,35.81,19.43,20.27,14.40,8.04,0.50,1.54,4.45,1.11,3.45,9.96,0.99,3.29,9.78,4.58,8.24,25.65,0.00,2445386.65,0.014213,22.48
8/14/2013 7:00 AM,18.86,18.95,18.70,65.94,66.10,65.70,0.09,-0.20,16.84,62.30,23.88,89.88,14.27,0.012397,19.23,0.00,0.00,0.00,29.06,984.23,0.08,54.22,31.24,40.95,36.86,31.40,40.55,36.67,15.34,9.32,4.32,0.28,1.21,3.41,0.63,2.70,7.62,0.58,2.63,7.59,2.98,5.95,15.57,0.00,2446497.73,0.013794,21.83
8/14/2013 8:00 AM,19.69,19.39,18.90,67.44,66.90,66.00,-0.30,-0.80,16.04,60.88,23.67,81.17,13.54,0.011779,18.30,0.00,0.00,0.00,29.08,984.68,0.30,211.28,76.13,67.92,51.01,81.86,71.56,49.72,18.86,15.58,8.34,1.47,1.72,2.51,3.28,3.84,5.62,3.12,3.64,5.52,10.76,11.68,13.05,0.00,2444528.86,0.014522,22.99
8/14/2013 9:00 AM,20.67,20.13,19.70,69.21,68.24,67.50,-0.54,-1.00,15.29,59.52,23.56,72.75,12.87,0.011219,17.45,0.00,0.00,0.00,29.09,985.16,0.65,454.49,80.30,71.17,58.99,82.14,72.61,58.20,19.39,15.40,7.64,3.13,3.48,3.57,7.00,7.78,7.98,6.70,7.44,7.83,15.80,16.03,17.63,0.00,2442192.08,0.015427,24.43
8/14/2013 10:00 AM,21.70,21.03,20.50,71.06,69.86,68.90,-0.66,-1.20,15.38,59.69,23.52,68.76,12.91,0.011294,17.57,0.00,0.00,0.00,29.10,985.34,0.93,648.91,83.00,73.58,62.44,84.26,75.50,62.22,15.78,13.76,7.64,3.62,3.91,3.39,8.09,8.73,7.57,7.83,8.42,7.46,16.72,16.26,15.34,0.00,2439751.64,0.016430,26.03
8/14/2013 11:00 AM,22.58,21.95,21.40,72.64,71.51,70.50,-0.63,-1.20,15.67,60.21,23.86,66.45,13.12,0.011510,17.91,0.00,0.00,0.00,29.10,985.65,1.16,805.45,81.54,68.24,60.66,83.94,71.06,61.08,18.46,17.32,9.08,3.22,3.21,3.47,7.20,7.18,7.77,6.87,6.73,7.54,15.11,16.49,16.49,0.00,2437666.40,0.017328,27.46
8/14/2013 12:00 PM,23.55,22.83,22.20,74.39,73.10,72.00,-0.72,-1.40,15.31,59.56,24.62,61.23,12.79,0.011254,17.52,0.00,0.00,0.00,29.10,985.59,1.27,884.88,75.53,66.30,57.07,81.31,70.10,55.04,25.31,16.96,9.80,3.14,3.70,3.77,7.02,8.27,8.44,6.47,7.61,8.11,17.40,17.86,17.63,0.00,2435351.03,0.018386,29.13
8/14/2013 1:00 PM,24.43,23.72,23.20,75.98,74.70,73.80,-0.71,-1.20,13.97,57.14,25.42,53.33,11.73,0.010336,16.10,0.00,0.00,0.00,29.09,985.27,1.37,957.76,75.21,62.87,56.70,80.20,65.99,56.41,24.19,19.45,10.89,3.28,3.76,4.16,7.33,8.40,9.31,6.74,7.66,8.88,19.01,19.69,23.81,0.00,2433264.63,0.019387,30.71
8/14/2013 2:00 PM,24.96,24.32,23.80,76.93,75.77,74.80,-0.64,-1.20,11.81,53.25,25.94,44.89,10.19,0.008983,14.02,0.00,0.00,0.00,29.09,985.15,1.24,865.04,71.74,65.70,55.57,77.95,69.86,55.17,26.64,19.66,10.90,2.72,3.28,3.87,6.09,7.32,8.64,5.43,6.54,8.04,16.26,15.80,18.09,0.00,2432012.78,0.020009,31.69
8/14/2013 3:00 PM,24.67,24.07,23.70,76.41,75.33,74.60,-0.60,-1.00,12.65,54.77,26.54,48.23,10.77,0.009489,14.80,0.00,0.00,0.00,29.08,984.86,1.00,698.57,69.72,53.99,47.35,73.02,53.62,46.10,35.62,21.24,8.11,2.29,3.58,5.13,5.12,8.00,11.47,4.39,7.29,11.25,22.90,22.44,18.78,0.00,2432690.91,0.019677,31.16
8/14/2013 4:00 PM,24.95,24.35,23.70,76.90,75.84,74.60,-0.59,-1.30,12.18,53.92,27.06,46.01,10.44,0.009204,14.36,0.00,0.00,0.00,29.07,984.61,1.00,699.07,71.46,61.01,49.09,75.29,63.26,47.82,33.37,24.80,14.36,2.38,3.21,3.83,5.31,7.18,8.57,4.60,6.48,8.16,17.17,16.72,16.95,0.00,2432043.51,0.020005,31.67
8/14/2013 5:00 PM,24.66,24.19,23.60,76.39,75.54,74.40,-0.47,-1.10,11.29,52.32,27.44,44.09,9.85,0.008672,13.54,0.00,0.00,0.00,29.08,984.67,0.77,534.68,69.07,53.59,45.92,73.07,54.18,44.73,33.58,24.87,8.61,2.14,3.29,4.96,4.78,7.36,11.09,4.19,6.73,10.83,17.40,18.55,19.46,0.00,2432720.46,0.019666,31.13
8/14/2013 6:00 PM,23.93,23.58,23.10,75.07,74.44,73.60,-0.35,-0.80,11.52,52.74,27.50,46.77,10.02,0.008797,13.73,0.00,0.00,0.00,29.08,984.79,0.45,315.11,48.94,36.71,33.17,45.47,34.78,32.93,42.72,24.22,10.24,1.23,2.66,4.81,2.76,5.95,10.76,2.03,5.48,10.50,12.14,16.49,30.91,0.00,2434457.59,0.018822,29.80
8/14/2013 7:00 PM,22.25,22.29,22.00,72.04,72.13,71.60,0.05,-0.20,12.35,54.24,27.26,54.71,10.62,0.009278,14.48,0.00,0.00,0.00,29.08,984.96,0.15,101.23,15.17,25.11,22.53,14.82,24.99,22.59,41.79,18.20,6.67,0.82,2.84,6.06,1.83,6.34,13.55,1.42,6.04,13.44,8.24,15.11,28.39,0.00,2438449.81,0.017006,26.93
8/14/2013 8:00 PM,20.38,20.86,21.10,68.69,69.54,70.00,0.48,0.70,13.71,56.67,26.77,66.82,11.64,0.010114,15.77,0.00,0.00,0.00,29.10,985.32,0.01,5.95,28.25,25.88,23.24,25.32,25.77,23.29,39.09,15.31,4.27,0.46,2.70,6.75,1.02,6.04,15.09,0.81,5.83,15.04,6.41,16.49,31.83,0.00,2442879.69,0.015155,24.01
8/14/2013 9:00 PM,19.03,19.57,19.70,66.25,67.23,67.50,0.54,0.70,13.95,57.12,26.14,73.76,11.87,0.010270,16.01,0.00,0.00,0.00,29.10,985.43,0.00,-1.11,41.85,28.16,25.64,48.90,27.52,25.52,30.00,12.69,4.55,0.29,2.15,6.18,0.65,4.82,13.83,0.54,4.65,13.76,3.66,10.99,33.20,0.00,2446095.17,0.013925,22.06
8/14/2013 10:00 PM,19.06,19.19,19.20,66.30,66.54,66.60,0.13,0.10,13.32,55.97,25.49,70.60,11.39,0.009846,15.36,0.00,0.00,0.00,29.11,985.74,0.00,-1.21,55.74,53.06,38.38,56.38,50.34,36.70,22.89,13.94,8.16,0.93,2.00,4.81,2.09,4.46,10.76,1.90,4.26,10.61,7.10,11.91,29.08,0.00,2446020.72,0.013948,22.10
8/14/2013 11:00 PM,18.10,18.29,18.50,64.58,64.93,65.40,0.19,0.40,13.37,56.06,24.89,75.16,11.46,0.009869,15.40,0.00,0.00,0.00,29.11,985.95,0.00,-1.30,54.37,62.57,44.25,56.51,61.90,43.88,18.97,13.13,6.44,0.86,1.88,5.05,1.93,4.21,11.30,1.77,4.06,11.22,5.27,8.70,18.78,0.00,2448294.55,0.013132,20.82
8/15/2013,17.78,17.92,18.10,64.00,64.25,64.60,0.14,0.30,13.39,56.11,24.36,76.82,11.49,0.009883,15.42,0.00,0.00,0.00,29.12,986.02,0.00,-1.27,69.99,69.31,45.65,72.53,69.73,45.23,19.72,14.26,6.58,1.11,2.00,5.37,2.47,4.48,12.01,2.32,4.30,11.93,6.41,9.16,33.43,0.00,2449061.07,0.012866,20.40
8/15/2013 1:00 AM,17.71,17.71,17.80,63.87,63.89,64.00,0.01,0.10,13.23,55.81,23.89,76.32,11.37,0.009777,15.26,0.00,0.00,0.00,29.11,985.85,0.00,-1.03,77.96,67.67,46.64,80.14,67.87,46.14,15.86,14.63,7.09,1.78,2.32,5.32,3.99,5.18,11.90,3.84,4.97,11.80,10.53,12.14,27.71,0.00,2449227.75,0.012811,20.31
8/15/2013 2:00 AM,17.63,17.50,17.60,63.74,63.49,63.60,-0.14,0.00,12.98,55.36,23.51,75.44,11.19,0.009620,15.01,0.00,0.00,0.00,29.11,985.80,0.00,-1.61,73.23,64.94,50.76,75.49,65.16,49.93,20.82,15.41,5.92,1.85,2.53,4.51,4.14,5.66,10.09,3.89,5.42,10.02,12.14,11.45,26.33,0.00,2449405.03,0.012751,20.21
8/15/2013 3:00 AM,17.64,17.60,17.50,63.75,63.68,63.40,-0.04,-0.10,12.66,54.79,23.21,73.85,10.96,0.009421,14.71,0.00,0.00,0.00,29.11,985.67,0.00,-1.47,69.64,63.07,48.08,72.36,62.88,47.19,21.01,15.23,7.46,1.27,2.18,4.38,2.84,4.87,9.79,2.64,4.68,9.71,8.01,14.88,17.40,0.00,2449394.33,0.012757,20.22
8/15/2013 4:00 AM,17.37,17.29,17.40,63.27,63.11,63.40,-0.09,0.00,12.51,54.52,22.96,74.34,10.86,0.009326,14.56,0.00,0.00,0.00,29.11,985.66,0.00,-1.49,75.26,66.69,49.77,78.46,66.63,49.05,22.83,15.37,5.63,1.19,1.93,4.31,2.66,4.31,9.63,2.48,4.13,9.57,7.56,10.53,20.38,0.00,2450022.64,0.012545,19.88
8/15/2013 5:00 AM,16.92,16.89,17.00,62.46,62.40,62.60,-0.04,0.10,12.48,54.46,22.73,76.31,10.85,0.009306,14.53,0.00,0.00,0.00,29.10,985.60,0.00,-1.36,61.10,59.46,52.66,62.95,58.94,51.97,26.80,15.98,4.56,1.00,2.13,4.08,2.24,4.76,9.13,1.97,4.57,9.09,5.72,11.22,22.44,0.00,2451085.54,0.012195,19.32
8/15/2013 6:00 AM,16.92,16.86,16.80,62.45,62.34,61.20,-0.06,-0.10,12.37,54.27,22.49,75.80,10.78,0.009237,14.42,0.00,0.00,0.00,29.11,985.74,0.00,-0.63,58.76,62.88,51.72,64.29,63.04,50.95,27.54,14.50,5.22,1.03,2.01,3.76,2.29,4.50,8.41,2.05,4.34,8.36,7.56,9.62,16.49,0.00,2451107.57,0.012186,19.31
8/15/2013 7:00 AM,16.80,16.71,16.70,62.23,62.08,61.00,-0.08,-0.10,12.36,54.25,22.29,76.32,10.77,0.009226,14.41,0.00,0.00,0.00,29.12,986.21,0.05,31.61,55.36,57.84,55.83,57.32,57.36,54.85,25.67,16.43,6.61,1.00,2.01,3.31,2.24,4.51,7.40,1.95,4.28,7.35,7.10,10.30,13.05,0.00,2451388.22,0.012089,19.17
8/15/2013 8:00 AM,17.15,16.88,16.70,62.86,62.38,61.00,-0.27,-0.40,12.16,53.89,22.13,73.71,10.62,0.009105,14.23,0.00,0.00,0.00,29.13,986.58,0.23,158.55,66.92,60.94,55.19,69.19,61.04,53.86,24.22,18.43,7.61,1.43,2.09,3.41,3.20,4.68,7.62,2.88,4.39,7.53,10.08,11.45,17.63,0.00,2450561.10,0.012356,19.60
8/15/2013 9:00 AM,18.29,17.77,17.50,64.92,63.99,63.60,-0.52,-0.80,11.53,52.76,22.06,65.86,10.17,0.008740,13.67,0.00,0.00,0.00,29.14,986.84,0.57,398.43,63.87,49.64,50.13,68.37,49.92,48.93,32.19,19.63,7.52,1.80,2.80,3.89,4.03,6.25,8.70,3.39,5.89,8.59,10.99,13.05,21.75,0.00,2447843.18,0.013280,21.07
8/15/2013 10:00 AM,19.51,19.02,18.50,67.13,66.23,65.40,-0.50,-1.00,11.96,53.53,22.17,62.79,10.42,0.009002,14.08,0.00,0.00,0.00,29.14,986.90,0.81,562.85,83.45,73.95,59.30,86.44,75.55,59.92,18.22,17.89,13.98,2.26,2.34,2.30,5.04,5.23,5.14,4.77,4.79,4.90,10.99,12.59,16.03,0.00,2444935.99,0.014337,22.75
8/15/2013 11:00 AM,20.95,20.38,19.80,69.71,68.68,67.60,-0.57,-1.10,12.60,54.69,22.63,60.02,10.82,0.009399,14.69,0.00,0.00,0.00,29.14,986.92,1.14,795.57,93.85,86.62,64.45,92.28,85.56,64.85,17.85,16.94,12.10,2.13,2.09,1.84,4.75,4.68,4.12,4.47,4.38,3.96,11.22,10.99,12.37,0.00,2441531.63,0.015670,24.86
8/15/2013 12:00 PM,22.75,22.12,21.60,72.95,71.81,70.80,-0.64,-1.20,13.66,56.58,23.55,57.67,11.54,0.010096,15.76,0.00,0.00,0.00,29.13,986.53,1.28,892.69,102.54,93.77,67.98,99.19,94.39,69.32,17.82,19.38,18.43,1.92,1.98,1.80,4.29,4.42,4.03,3.94,4.11,3.65,12.37,11.45,9.85,0.00,2437254.48,0.017504,27.76
8/15/2013 1:00 PM,24.21,23.69,23.00,75.58,74.64,73.50,-0.53,-1.20,14.22,57.60,24.61,54.91,11.92,0.010494,16.36,0.00,0.00,0.00,29.12,986.11,1.34,933.53,102.14,101.94,86.54,104.43,103.74,89.67,29.33,26.09,16.79,1.70,1.82,1.86,3.80,4.07,4.15,3.19,3.54,3.82,10.08,10.99,11.22,0.00,2433781.46,0.019121,30.31
8/15/2013 2:00 PM,25.15,24.67,24.40,77.27,76.41,76.00,-0.48,-0.80,13.96,57.13,25.43,51.05,11.69,0.010327,16.10,0.00,0.00,0.00,29.11,985.79,1.26,875.98,103.63,94.89,70.45,96.47,89.34,72.66,25.16,24.58,25.50,1.53,1.50,1.50,3.42,3.36,3.36,2.59,2.61,2.98,10.53,9.62,9.16,0.00,2431556.05,0.020232,32.06
8/15/2013 3:00 PM,26.13,25.52,25.30,79.04,77.93,77.50,-0.62,-0.80,13.56,56.41,26.38,46.97,11.37,0.010077,15.71,0.00,0.00,0.00,29.10,985.36,1.12,779.68,133.79,137.89,131.45,129.85,134.22,130.33,22.60,20.39,15.20,1.62,1.70,1.70,3.62,3.80,3.80,3.15,3.49,3.49,11.91,13.97,9.62,0.00,2429220.59,0.021456,33.99
8/15/2013 4:00 PM,26.20,25.93,25.30,79.17,78.67,77.50,-0.27,-0.90,13.97,57.14,27.32,48.03,11.67,0.010350,16.12,0.00,0.00,0.00,29.08,984.95,0.94,657.97,280.34,266.37,266.50,259.94,250.88,256.40,23.36,23.54,18.64,1.29,1.46,1.43,2.88,3.28,3.19,0.75,0.94,1.29,9.62,8.70,10.08,0.00,2429058.77,0.021550,34.12
8/15/2013 5:00 PM,26.26,26.09,25.00,79.27,78.96,77.00,-0.17,-1.30,14.18,57.52,27.93,48.54,11.83,0.010498,16.35,0.00,0.00,0.00,29.08,984.91,0.69,483.86,282.12,282.36,268.78,279.14,282.76,268.72,20.41,18.57,11.48,1.22,1.44,1.71,2.72,3.22,3.82,2.17,2.79,3.52,6.64,10.08,7.56,0.00,2428915.13,0.021627,34.25
8/15/2013 6:00 PM,26.03,26.04,25.00,78.85,78.88,77.00,0.02,-1.00,14.98,58.97,28.13,51.85,12.46,0.011055,17.20,0.00,0.00,0.00,29.08,984.83,0.41,284.01,257.03,261.74,253.64,253.44,257.75,252.19,19.09,18.01,10.14,1.00,1.20,1.67,2.23,2.68,3.73,1.98,2.43,3.57,5.27,5.50,7.56,0.00,2429475.94,0.021329,33.77
8/15/2013 7:00 PM,23.89,25.18,24.70,75.00,77.32,76.50,1.29,0.80,17.28,63.11,27.95,68.52,14.49,0.012803,19.86,0.00,0.00,0.00,29.08,984.82,0.12,83.19,295.22,262.34,254.23,293.15,261.69,254.13,6.76,6.01,2.32,0.65,1.18,2.07,1.46,2.63,4.62,1.40,2.56,4.58,4.58,5.72,9.16,0.00,2434558.01,0.018796,29.76
8/15/2013 8:00 PM,21.60,23.01,23.50,70.88,73.42,74.40,1.41,1.90,18.77,65.79,27.49,86.01,15.98,0.014034,21.74,0.00,0.00,0.00,29.09,985.04,0.01,5.84,309.10,240.86,235.19,307.92,240.69,235.26,2.28,3.25,1.36,0.55,0.87,2.49,1.22,1.96,5.56,1.20,1.94,5.54,3.66,3.89,12.14,0.00,2439983.60,0.016342,25.88
8/15/2013 9:00 PM,21.17,22.08,22.50,70.11,71.74,72.50,0.91,1.30,18.96,66.12,26.89,89.25,16.18,0.014194,21.98,0.00,0.00,0.00,29.10,985.32,0.00,-1.29,296.70,227.75,251.70,295.71,241.81,251.84,2.77,3.88,0.95,0.44,0.60,2.28,0.98,1.30,5.11,0.96,0.49,5.08,2.52,3.89,11.91,0.00,2441007.88,0.015904,25.19
8/15/2013 10:00 PM,20.85,21.74,21.50,69.53,71.14,70.80,0.89,0.60,19.48,67.07,26.35,94.09,16.74,0.014666,22.71,0.00,0.00,0.00,29.11,985.75,0.00,-1.24,313.26,321.38,261.24,270.95,237.82,231.44,6.07,10.43,9.28,0.74,0.81,1.20,1.65,1.80,2.69,1.11,0.84,1.61,5.50,7.10,14.66,0.00,2441762.96,0.015590,24.71
8/15/2013 11:00 PM,20.72,21.02,21.10,69.30,69.83,70.00,0.29,0.40,19.58,67.25,25.89,95.43,16.85,0.014756,22.85,0.00,0.00,0.00,29.12,986.00,0.00,-1.27,259.86,240.65,229.08,257.00,240.26,228.86,9.99,6.64,5.19,0.71,1.63,3.76,1.58,3.65,8.41,1.47,3.53,8.32,5.95,10.08,15.11,0.00,2442064.38,0.015464,24.51
8/16/2013,20.34,20.64,20.60,68.62,69.15,69.00,0.30,0.30,18.76,65.77,25.47,92.74,16.03,0.014004,21.71,0.00,0.00,0.00,29.12,986.14,0.00,-1.51,276.44,245.97,232.60,277.22,246.15,232.61,5.58,5.71,4.34,0.72,1.50,3.57,1.60,3.36,7.99,1.51,3.28,7.95,4.12,6.18,18.78,0.00,2442966.73,0.015103,23.95
8/16/2013 1:00 AM,19.84,20.26,20.30,67.71,68.46,68.60,0.42,0.50,18.73,65.72,25.11,95.47,16.02,0.013973,21.67,0.00,0.00,0.00,29.12,986.10,0.00,-1.12,289.63,252.08,250.83,278.64,253.70,250.14,4.73,5.85,1.95,0.23,0.70,2.55,0.52,1.56,5.71,0.48,1.52,5.67,2.06,6.41,13.51,0.00,2444169.16,0.014636,23.20
8/16/2013 2:00 AM,19.61,20.11,20.00,67.30,68.19,68.00,0.49,0.40,18.65,65.57,24.83,96.31,15.95,0.013902,21.55,0.00,0.00,0.00,29.11,985.86,0.00,-1.48,279.28,245.33,274.30,284.37,247.14,274.47,3.19,2.98,2.08,0.48,0.60,1.60,1.08,1.40,3.57,1.00,0.85,3.45,2.52,2.29,7.56,0.00,2444703.79,0.014437,22.88
8/16/2013 3:00 AM,19.08,19.65,19.70,66.35,67.36,67.50,0.57,0.60,18.34,65.01,24.57,97.58,15.67,0.013634,21.14,0.00,0.00,0.00,29.10,985.39,0.00,-1.22,266.89,260.29,290.16,270.07,262.87,290.50,3.80,9.01,2.44,0.51,0.60,2.63,1.14,1.40,5.87,1.09,0.80,5.83,2.52,3.66,8.24,0.00,2445965.80,0.013973,22.14
8/16/2013 4:00 AM,18.73,19.35,19.50,65.71,66.84,67.20,0.62,0.80,18.01,64.42,24.30,97.66,15.37,0.013346,20.70,0.00,0.00,0.00,29.10,985.50,0.00,-1.19,253.67,246.90,288.55,252.93,245.23,287.50,3.85,7.61,3.13,0.66,0.89,3.04,1.48,1.99,6.80,1.45,1.91,6.76,3.21,3.43,13.97,0.00,2446802.07,0.013666,21.65
8/16/2013 5:00 AM,18.67,19.12,19.10,65.61,66.42,66.40,0.45,0.40,17.94,64.29,24.06,97.57,15.30,0.013283,20.61,0.00,0.00,0.00,29.11,985.72,0.00,-1.25,270.02,225.19,263.93,269.89,222.91,264.77,3.44,4.66,2.60,0.68,0.88,1.13,1.53,1.96,2.52,1.48,1.84,2.41,4.35,6.18,7.10,0.00,2446940.68,0.013613,21.57
8/16/2013 6:00 AM,18.55,18.78,19.11,65.38,65.81,66.40,0.24,0.56,17.83,64.09,23.86,97.64,15.20,0.013183,20.47,0.00,0.00,0.00,29.12,986.15,0.00,-1.32,290.48,250.92,195.83,268.08,237.03,200.20,3.36,5.96,2.83,0.23,0.21,0.82,0.51,0.46,1.84,0.48,0.46,1.76,2.75,4.81,5.04,0.00,2447235.67,0.013502,21.41
8/16/2013 7:00 AM,18.60,18.69,18.80,65.48,65.64,65.80,0.09,0.79,17.89,64.20,23.67,97.67,15.26,0.013227,20.54,0.00,0.00,0.00,29.13,986.52,0.04,29.20,306.00,305.64,140.29,290.40,295.00,159.35,9.09,15.33,4.63,0.42,0.61,0.87,0.93,1.36,1.95,0.59,0.90,1.36,2.29,2.52,5.04,0.00,2447108.91,0.013543,21.48
8/16/2013 8:00 AM,19.56,19.31,18.90,67.20,66.76,66.00,-0.24,-0.70,18.23,64.82,23.53,94.13,15.55,0.013526,21.00,0.00,0.00,0.00,29.13,986.65,0.12,82.10,45.84,53.87,53.18,42.54,43.15,49.04,23.45,14.94,6.44,0.46,1.05,1.66,1.02,2.34,3.71,0.77,2.24,3.63,7.10,10.53,10.53,0.00,2444837.64,0.014375,22.80
8/16/2013 9:00 AM,20.11,19.79,19.20,68.20,67.61,66.50,-0.33,-0.90,16.26,61.26,23.53,80.16,13.71,0.011921,18.56,0.00,0.00,0.00,29.14,986.80,0.27,184.97,72.75,53.73,47.46,74.76,52.71,46.09,24.35,19.90,8.67,1.40,1.98,3.11,3.12,4.43,6.95,2.84,4.15,6.83,9.16,10.53,16.72,0.00,2443515.52,0.014878,23.60
8/16/2013 10:00 AM,20.45,20.12,19.50,68.80,68.21,67.20,-0.33,-0.90,15.99,60.79,23.64,77.17,13.47,0.011717,18.25,0.00,0.00,0.00,29.15,987.05,0.26,181.27,68.79,63.18,53.96,74.69,64.66,52.19,24.75,17.83,10.22,1.50,1.98,2.53,3.36,4.43,5.65,3.04,4.05,5.43,9.62,9.16,14.20,0.00,2442722.83,0.015184,24.10
8/16/2013 11:00 AM,20.90,20.44,20.00,69.63,68.79,68.00,-0.46,-0.90,15.89,60.60,23.77,74.55,13.36,0.011637,18.13,0.00,0.00,0.00,29.15,987.31,0.58,401.48,89.29,83.08,64.86,89.17,84.43,65.25,18.67,18.71,9.94,2.01,2.26,1.98,4.50,5.06,4.42,4.29,4.82,4.22,10.99,12.37,8.70,0.00,2441638.02,0.015618,24.79
8/16/2013 12:00 PM,22.34,21.83,21.30,72.21,71.29,70.40,-0.51,-1.00,15.85,60.54,24.08,68.17,13.28,0.011626,18.11,0.00,0.00,0.00,29.15,987.11,0.89,617.30,84.04,72.10,50.46,86.22,75.59,49.22,27.25,20.61,17.37,1.86,2.06,1.95,4.17,4.60,4.35,3.51,3.95,3.81,11.22,11.22,10.76,0.00,2438229.80,0.017054,27.06
8/16/2013 1:00 PM,23.52,23.01,22.40,74.34,73.41,72.40,-0.52,-1.10,16.22,61.20,24.75,65.03,13.55,0.011919,18.55,0.00,0.00,0.00,29.14,986.89,0.91,631.32,72.96,64.69,43.24,80.17,64.25,42.65,26.40,28.52,21.30,1.70,1.92,2.27,3.80,4.29,5.07,2.64,3.40,4.30,11.22,10.53,12.82,0.00,2435416.30,0.018329,29.08
8/16/2013 2:00 PM,24.32,23.79,23.30,75.77,74.81,74.00,-0.53,-1.00,16.63,61.94,25.42,63.71,13.88,0.012250,19.06,0.00,0.00,0.00,29.13,986.64,1.09,758.94,87.56,76.77,57.28,89.95,76.72,57.00,25.05,21.45,13.57,1.69,1.88,2.03,3.77,4.21,4.54,3.11,3.49,4.01,10.99,10.53,13.51,0.00,2433530.34,0.019231,30.51
8/16/2013 3:00 PM,25.06,24.55,24.20,77.10,76.19,75.60,-0.51,-0.90,16.50,61.69,26.24,60.48,13.74,0.012161,18.91,0.00,0.00,0.00,29.12,985.99,0.86,599.62,64.66,72.09,60.01,81.57,66.49,55.02,33.60,25.83,13.02,1.44,1.98,2.19,3.21,4.42,4.89,1.87,3.21,4.31,9.85,16.95,14.20,0.00,2431776.51,0.020113,31.88
8/16/2013 4:00 PM,25.48,25.04,24.50,77.87,77.07,76.20,-0.45,-1.00,16.77,62.19,27.03,60.02,13.96,0.012386,19.24,0.00,0.00,0.00,29.10,985.50,0.58,405.42,86.16,83.78,73.99,91.74,87.98,76.12,26.58,16.95,13.35,2.01,2.38,2.64,4.49,5.32,5.91,4.04,4.87,5.49,11.91,11.91,13.28,0.00,2430767.75,0.020637,32.70
8/16/2013 5:00 PM,24.34,24.42,24.00,75.80,75.96,75.20,0.09,-0.30,18.28,64.90,27.28,70.83,15.39,0.013623,21.12,0.00,0.00,0.00,29.11,985.66,0.14,100.99,5.51,37.65,48.59,27.43,43.05,47.14,20.84,25.16,11.25,0.66,1.02,1.70,1.47,2.29,3.81,0.91,1.89,3.68,6.18,7.56,9.16,0.00,2433491.92,0.019276,30.55
8/16/2013 6:00 PM,23.21,23.62,23.80,73.78,74.51,74.80,0.41,0.60,19.67,67.40,27.07,82.62,16.82,0.014864,23.00,0.18,0.01,0.00,29.10,985.62,0.12,86.61,304.50,358.97,26.14,302.64,356.54,21.47,9.16,21.06,9.06,0.50,0.82,1.92,1.13,1.84,4.28,1.07,1.60,4.07,2.75,5.27,9.39,0.01,2436162.83,0.018007,28.53
8/16/2013 7:00 PM,22.24,23.32,23.60,72.03,73.97,74.40,1.08,1.40,20.62,69.12,26.74,92.97,17.88,0.015780,24.38,0.00,0.00,0.01,29.10,985.43,0.09,60.92,284.99,290.34,57.36,286.54,270.29,23.33,5.16,16.16,5.92,0.60,0.59,1.21,1.34,1.32,2.70,1.28,0.90,2.58,2.75,5.27,16.72,0.00,2438464.53,0.016983,26.91
8/16/2013 8:00 PM,21.24,22.51,22.70,70.24,72.51,73.00,1.26,1.50,20.27,68.49,26.40,96.57,17.55,0.015421,23.85,0.00,0.00,0.01,29.11,985.70,0.00,3.13,304.45,291.43,136.37,300.62,273.03,226.92,4.56,8.11,8.17,0.64,0.79,0.72,1.44,1.76,1.60,1.26,0.97,1.13,3.21,4.35,5.27,0.00,2440833.45,0.015970,25.31
8/16/2013 9:00 PM,20.92,21.74,21.90,69.66,71.14,71.40,0.82,1.00,20.12,68.21,25.98,97.52,17.40,0.015262,23.62,0.00,0.00,0.01,29.12,986.07,0.00,-1.29,307.32,260.43,245.04,291.32,265.35,240.83,7.61,10.90,2.15,0.56,0.70,1.69,1.26,1.50,3.79,0.99,0.67,3.67,3.43,5.95,10.53,0.00,2441601.05,0.015650,24.81
8/16/2013 10:00 PM,20.45,20.90,21.10,68.82,69.62,70.00,0.45,0.60,19.70,67.47,25.56,97.76,16.99,0.014858,23.02,0.00,0.00,0.01,29.13,986.61,0.00,-1.28,250.09,238.21,232.32,247.92,236.42,232.00,6.17,4.99,3.44,0.77,1.83,3.72,1.73,4.10,8.31,1.65,3.98,8.09,5.95,9.62,12.59,0.00,2442706.58,0.015198,24.11
8/16/2013 11:00 PM,19.98,20.08,20.00,67.97,68.15,68.00,0.10,0.00,19.24,66.63,25.13,97.73,16.53,0.014423,22.37,0.00,0.00,0.01,29.14,986.91,0.00,-1.37,257.56,237.37,218.42,255.88,236.54,217.48,13.90,10.51,3.56,0.83,1.93,3.92,1.86,4.32,8.78,1.66,4.01,8.68,5.27,9.16,19.92,0.00,2443825.05,0.014757,23.42
8/17/2013,19.09,19.41,19.60,66.37,66.94,67.40,0.32,0.50,18.37,65.06,24.72,97.69,15.70,0.013639,21.17,0.00,0.00,0.00,29.14,986.87,0.00,-1.33,278.64,249.72,251.33,272.35,254.33,250.57,7.28,9.28,2.72,0.32,0.95,3.21,0.71,2.13,7.17,0.55,1.87,7.09,2.98,8.93,12.82,0.00,2445940.62,0.013962,22.15
8/17/2013 1:00 AM,18.27,18.86,19.10,64.88,65.95,66.50,0.60,0.80,17.59,63.66,24.34,97.84,14.99,0.012972,20.16,0.00,0.00,0.00,29.14,986.88,0.00,-1.31,274.77,243.22,241.09,275.53,241.42,241.18,3.97,2.85,2.12,0.48,0.96,3.18,1.08,2.15,7.10,1.00,2.05,7.07,4.35,4.12,16.03,0.00,2447901.88,0.013258,21.04
8/17/2013 2:00 AM,17.89,18.47,18.60,64.20,65.24,65.50,0.58,0.70,17.24,63.03,23.97,97.95,14.68,0.012681,19.72,0.00,0.00,0.00,29.14,986.85,0.00,-1.52,301.00,239.46,230.80,299.08,0.00,232.40,3.15,4.51,1.15,0.39,0.50,2.29,0.87,1.20,5.13,0.84,0.00,5.06,2.98,3.00,12.37,0.00,2448794.92,0.012947,20.54
8/17/2013 3:00 AM,17.95,18.47,18.50,64.31,65.24,65.40,0.51,0.50,17.32,63.17,23.62,98.06,14.75,0.012744,19.82,0.00,0.00,0.00,29.14,986.93,0.00,-1.45,345.54,318.31,244.36,308.54,63.90,244.18,3.22,6.37,2.12,0.07,0.20,1.49,0.15,0.50,3.32,0.15,0.07,3.13,1.83,1.60,7.56,0.00,2448648.31,0.012997,20.62
8/17/2013 4:00 AM,18.18,18.49,18.44,64.73,65.28,65.20,0.31,0.26,17.56,63.60,23.38,98.14,14.96,0.012942,20.12,0.00,0.00,0.00,29.14,987.00,0.00,-1.59,310.59,180.28,226.85,0.00,141.92,236.25,5.32,8.97,5.31,0.00,0.07,0.92,0.20,0.15,2.06,0.00,0.10,1.90,0.00,1.60,6.18,0.00,2448094.40,0.013187,20.93
8/17/2013 5:00 AM,18.58,18.62,18.50,65.44,65.51,65.40,0.04,-0.10,17.94,64.30,23.22,98.16,15.31,0.013270,20.62,0.00,0.00,0.00,29.14,986.97,0.00,-1.44,36.74,59.10,54.06,43.52,57.68,51.35,14.45,7.82,3.81,0.37,1.25,1.61,0.82,2.79,3.61,0.75,2.66,3.59,3.43,5.50,7.79,0.00,2447159.19,0.013518,21.45
8/17/2013 6:00 AM,18.78,18.80,18.60,65.81,65.84,65.50,0.01,-0.20,18.11,64.60,23.10,97.96,15.46,0.013412,20.83,0.00,0.00,0.00,29.15,987.06,0.00,-1.02,32.11,67.77,65.56,28.86,66.02,66.63,13.08,9.00,6.58,0.53,1.00,1.52,1.18,2.23,3.41,1.03,2.04,3.30,2.98,5.50,6.41,0.00,2446673.57,0.013691,21.73
8/17/2013 7:00 AM,18.99,18.90,18.60,66.19,66.02,65.60,-0.09,-0.40,18.29,64.93,22.98,97.81,15.63,0.013567,21.07,0.00,0.00,0.00,29.15,987.24,0.05,31.83,49.89,55.33,56.74,48.03,52.72,54.92,27.66,18.80,8.27,0.53,1.47,2.48,1.19,3.30,5.54,0.95,3.05,5.44,4.58,8.01,10.53,0.00,2446175.17,0.013871,22.02
8/17/2013 8:00 AM,19.69,19.44,19.00,67.45,66.99,66.20,-0.25,-0.70,18.41,65.14,22.93,94.45,15.72,0.013674,21.24,0.00,0.00,0.00,29.16,987.61,0.14,100.48,64.90,54.77,50.07,66.49,53.94,49.31,32.31,18.87,5.51,0.94,1.83,3.27,2.10,4.08,7.32,1.81,3.87,7.27,7.56,9.85,17.63,0.00,2444513.96,0.014483,23.00
8/17/2013 9:00 AM,20.19,19.85,19.50,68.34,67.73,67.20,-0.34,-0.70,16.47,61.65,23.00,80.89,13.90,0.012075,18.81,0.00,0.00,0.00,29.17,987.93,0.29,201.57,67.46,50.83,46.98,69.84,50.13,45.67,29.36,22.10,8.20,1.35,2.00,3.10,3.03,4.47,6.94,2.58,4.09,6.81,8.70,12.82,12.82,0.00,2443341.98,0.014928,23.71
8/17/2013 10:00 AM,20.33,19.97,19.60,68.59,67.95,67.40,-0.36,-0.70,16.33,61.40,23.19,79.44,13.76,0.011957,18.64,0.00,0.00,0.00,29.19,988.41,0.29,202.31,57.36,46.11,41.67,60.54,42.92,40.20,33.81,22.86,10.13,0.92,1.77,2.64,2.07,3.97,5.90,1.61,3.64,5.74,8.24,9.62,10.30,0.00,2443002.55,0.015054,23.92
8/17/2013 11:00 AM,21.22,20.83,20.40,70.19,69.49,68.80,-0.39,-0.80,16.10,60.98,23.41,74.19,13.53,0.011789,18.39,0.00,0.00,0.00,29.19,988.54,0.47,326.50,64.03,54.12,41.73,71.06,55.77,41.68,28.39,22.93,13.01,1.61,1.96,2.63,3.60,4.38,5.88,3.02,3.82,5.54,10.08,11.22,11.45,0.00,2440892.41,0.015902,25.27
8/17/2013 12:00 PM,22.03,21.56,21.10,71.65,70.81,70.00,-0.47,-0.90,15.72,60.30,23.71,68.88,13.18,0.011511,17.95,0.00,0.00,0.00,29.18,988.11,0.65,453.54,83.55,73.37,62.48,84.77,76.32,62.99,22.88,20.65,10.75,2.10,2.34,2.66,4.69,5.23,5.95,4.32,4.72,5.62,11.68,13.05,11.91,0.00,2438975.76,0.016712,26.55
8/17/2013 1:00 PM,22.40,21.96,21.40,72.32,71.52,70.40,-0.44,-1.00,15.54,59.98,24.12,66.58,13.02,0.011389,17.76,0.00,0.00,0.00,29.17,987.75,0.60,420.00,80.47,73.22,60.85,84.35,76.37,61.84,21.74,17.41,10.55,2.03,2.33,2.71,4.55,5.20,6.06,4.21,4.85,5.81,11.22,19.92,16.26,0.00,2438080.92,0.017107,27.17
8/17/2013 2:00 PM,23.04,22.52,22.00,73.46,72.54,71.60,-0.51,-1.00,15.26,59.47,24.50,62.96,12.77,0.011195,17.46,0.00,0.00,0.00,29.16,987.42,0.76,530.72,80.16,71.52,59.11,84.10,73.48,57.85,25.84,18.79,14.21,1.88,2.32,2.51,4.20,5.19,5.61,3.67,4.69,5.32,11.45,12.59,14.20,0.00,2436579.03,0.017785,28.23
8/17/2013 3:00 PM,23.29,22.88,22.40,73.93,73.18,72.40,-0.42,-0.90,15.40,59.72,24.94,62.53,12.87,0.011299,17.61,0.00,0.00,0.00,29.15,987.21,0.57,395.48,91.89,85.87,71.74,92.66,88.43,73.96,22.52,20.36,12.82,1.80,2.05,2.29,4.03,4.58,5.13,3.64,4.27,4.80,15.57,14.20,14.43,0.00,2435963.69,0.018068,28.68
8/17/2013 4:00 PM,23.33,23.03,22.40,74.00,73.46,72.40,-0.30,-0.90,15.78,60.41,25.28,63.95,13.19,0.011585,18.05,0.00,0.00,0.00,29.14,986.91,0.46,318.89,58.27,61.56,55.75,63.94,60.91,53.68,29.59,19.44,10.91,1.24,1.87,2.28,2.77,4.18,5.11,2.34,3.80,4.89,8.70,9.62,9.62,0.00,2435871.52,0.018115,28.74
8/17/2013 5:00 PM,22.81,22.66,22.30,73.05,72.80,72.20,-0.14,-0.50,16.58,61.84,25.43,69.49,13.89,0.012187,18.97,0.00,0.00,0.00,29.14,986.91,0.21,148.58,36.07,41.70,49.30,37.00,41.28,48.73,30.85,16.45,6.98,0.77,1.85,2.70,1.72,4.13,6.04,1.39,3.91,5.96,7.79,8.24,17.63,0.00,2437124.81,0.017547,27.84
8/17/2013 6:00 PM,22.10,22.15,22.00,71.79,71.87,71.60,0.05,-0.10,17.32,63.18,25.36,76.03,14.58,0.012777,19.86,0.00,0.00,0.00,29.14,986.87,0.08,52.66,25.60,51.74,62.22,32.59,53.24,61.62,23.95,13.58,9.69,0.66,1.62,2.04,1.48,3.62,4.55,1.29,3.36,4.43,6.41,8.24,9.85,0.00,2438790.80,0.016815,26.68
8/17/2013 7:00 PM,20.41,20.52,20.40,68.74,68.94,68.80,0.11,0.00,18.62,65.51,25.13,91.78,15.89,0.013866,21.52,4.41,0.17,0.04,29.14,986.99,0.01,5.71,356.51,100.11,77.48,1.90,97.01,78.25,14.19,25.10,9.04,0.54,0.52,1.58,1.21,1.16,3.53,0.52,1.08,3.43,3.43,5.27,7.33,0.17,2442804.11,0.015173,24.08
8/17/2013 8:00 PM,19.29,19.18,18.90,66.73,66.52,66.00,-0.12,-0.40,18.61,65.51,24.76,98.00,15.93,0.013848,21.50,6.03,0.24,0.26,29.16,987.35,0.00,-0.82,276.37,291.86,50.33,257.03,303.22,52.90,12.25,20.57,18.15,0.46,0.62,1.02,1.02,1.39,2.28,0.60,0.39,1.76,3.21,4.81,7.56,0.24,2445460.30,0.014131,22.43
8/17/2013 9:00 PM,19.02,18.87,18.70,66.24,65.97,65.60,-0.15,-0.30,18.37,65.06,24.29,98.11,15.70,0.013624,21.17,4.23,0.17,0.49,29.17,987.73,0.00,-1.31,268.90,150.11,121.78,236.49,194.98,120.59,17.17,14.19,9.89,0.51,0.76,1.46,1.14,1.71,3.26,0.51,0.78,2.57,5.04,6.41,6.64,0.17,2446111.04,0.013886,22.05
8/17/2013 10:00 PM,18.93,18.87,18.60,66.08,65.96,65.60,-0.07,-0.30,18.29,64.92,23.92,98.17,15.63,0.013555,21.07,0.45,0.02,0.58,29.17,987.88,0.00,-1.21,38.21,40.66,52.09,36.28,40.38,49.59,16.09,8.78,4.79,0.32,1.33,1.79,0.71,2.98,4.00,0.65,2.90,3.95,2.52,5.50,6.87,0.02,2446316.77,0.013809,21.93
8/17/2013 11:00 PM,18.94,18.85,18.50,66.10,65.94,65.40,-0.09,-0.40,18.31,64.95,23.65,98.21,15.65,0.013567,21.09,2.88,0.11,0.63,29.18,988.06,0.00,-1.36,6.75,23.97,42.58,321.54,15.38,43.74,13.60,11.25,9.29,0.52,0.98,1.35,1.15,2.18,3.03,0.41,0.90,2.35,4.35,7.10,9.39,0.11,2446294.02,0.013814,21.94
8/18/2013,18.91,18.81,18.60,66.03,65.86,65.50,-0.10,-0.30,18.28,64.90,23.43,98.25,15.62,0.013543,21.05,0.36,0.01,0.01,29.18,988.03,0.00,-1.30,344.64,9.33,39.37,345.13,11.75,39.52,8.04,23.45,2.46,0.10,0.85,1.39,0.21,1.91,3.10,0.19,1.74,3.08,1.60,4.81,7.79,0.01,2446378.24,0.013784,21.90
8/18/2013 1:00 AM,18.93,18.85,18.60,66.08,65.92,65.50,-0.09,-0.30,18.31,64.96,23.25,98.30,15.65,0.013574,21.10,0.09,0.00,0.02,29.17,987.92,0.00,-1.23,301.11,332.65,48.10,273.35,356.11,46.57,9.55,20.20,2.68,0.19,0.59,0.80,0.41,1.31,1.80,0.28,0.98,1.79,1.83,3.43,5.04,0.00,2446314.52,0.013809,21.93
8/18/2013 2:00 AM,18.93,18.81,18.60,66.08,65.87,65.50,-0.12,-0.30,18.32,64.97,23.13,98.34,15.66,0.013582,21.10,0.45,0.02,0.02,29.16,987.60,0.00,-1.29,320.82,334.13,23.88,321.57,10.28,32.92,8.50,17.43,6.33,0.12,0.48,1.19,0.26,1.07,2.65,0.19,0.99,2.57,2.06,3.89,5.72,0.02,2446319.56,0.013812,21.93
8/18/2013 3:00 AM,18.90,18.81,18.60,66.02,65.86,65.50,-0.09,-0.30,18.29,64.93,23.02,98.37,15.63,0.013564,21.07,0.00,0.00,0.04,29.16,987.40,0.00,-1.43,10.36,19.95,39.53,8.20,19.23,39.13,10.17,16.73,4.26,0.07,0.72,1.58,0.15,1.61,3.54,0.14,1.52,3.51,1.83,4.35,7.79,0.00,2446390.26,0.013789,21.89
8/18/2013 4:00 AM,18.89,18.85,18.60,66.00,65.92,65.50,-0.04,-0.30,18.28,64.91,22.91,98.39,15.62,0.013554,21.06,0.00,0.00,0.04,29.16,987.42,0.00,-1.17,324.62,354.89,57.38,344.86,14.97,52.21,7.10,12.41,5.22,0.05,0.20,0.60,0.20,0.45,1.34,0.10,0.44,1.30,1.37,2.98,4.58,0.00,2446425.75,0.013776,21.87
8/18/2013 5:00 AM,18.91,18.87,18.60,66.04,65.97,65.50,-0.04,-0.30,18.31,64.96,22.80,98.42,15.65,0.013576,21.09,0.00,0.00,0.04,29.16,987.55,0.00,-1.65,23.37,90.96,80.13,0.00,103.98,81.50,9.67,11.48,4.34,0.00,0.30,1.09,0.20,0.68,2.43,0.00,0.64,2.41,0.00,3.21,3.89,0.00,2446370.63,0.013794,21.90
8/18/2013 6:00 AM,18.88,18.89,18.60,65.99,66.00,65.40,0.00,-0.30,18.29,64.91,22.70,98.44,15.63,0.013552,21.06,0.00,0.00,0.04,29.17,987.82,0.00,-1.13,44.09,78.91,94.79,41.07,78.72,97.28,12.69,10.73,4.81,0.34,0.85,1.69,0.77,1.89,3.78,0.51,1.61,3.61,2.52,3.66,5.72,0.00,2446435.26,0.013767,21.86
8/18/2013 7:00 AM,18.97,18.99,18.60,66.15,66.19,65.40,0.02,-0.40,18.38,65.08,22.59,98.47,15.71,0.013622,21.18,0.00,0.00,0.04,29.19,988.42,0.03,19.86,293.23,3.38,111.43,284.25,20.42,114.89,2.86,14.79,6.99,0.20,0.30,0.61,0.44,0.60,1.36,0.41,0.16,1.26,2.52,2.06,4.12,0.00,2446228.21,0.013833,21.98
8/18/2013 8:00 AM,19.42,19.30,18.70,66.96,66.75,65.60,-0.12,-0.70,18.83,65.89,22.53,98.54,16.14,0.014017,21.79,0.00,0.00,0.04,29.20,988.85,0.12,80.77,285.90,303.48,81.58,236.65,310.93,197.73,9.82,16.97,9.46,0.17,0.43,0.31,0.39,0.95,0.69,0.36,0.52,0.02,2.52,2.75,2.75,0.00,2445152.16,0.014225,22.61
8/18/2013 9:00 AM,20.07,19.90,19.20,68.12,67.82,66.60,-0.16,-0.90,19.46,67.02,22.57,98.57,16.75,0.014585,22.67,0.00,0.00,0.04,29.21,989.29,0.20,139.89,232.55,220.77,174.12,238.98,233.27,177.82,13.56,17.45,14.01,0.38,0.35,0.40,0.84,0.77,0.88,0.35,0.34,0.54,3.21,3.21,3.21,0.00,2443628.17,0.014797,23.53
8/18/2013 10:00 AM,20.39,20.25,19.70,68.71,68.46,67.50,-0.14,-0.70,19.68,67.43,22.75,97.99,16.97,0.014793,22.99,0.36,0.01,0.04,29.22,989.63,0.18,122.18,272.82,258.79,207.90,269.21,227.85,196.72,9.26,15.13,14.32,0.40,0.40,0.46,0.90,1.00,1.02,0.75,0.04,0.90,2.75,1.60,4.12,0.01,2442847.08,0.015096,24.02
8/18/2013 11:00 AM,20.26,20.08,19.70,68.46,68.14,67.50,-0.18,-0.60,19.56,67.20,22.94,98.04,16.84,0.014671,22.81,7.02,0.28,0.13,29.23,989.81,0.14,98.41,237.03,187.29,145.40,162.44,168.41,166.80,13.72,17.62,14.11,0.75,0.80,1.43,1.67,1.79,3.20,1.04,1.57,2.81,7.56,9.16,13.74,0.28,2443174.93,0.014965,23.81
8/18/2013 12:00 PM,20.77,20.56,20.00,69.39,69.00,68.00,-0.22,-0.80,20.08,68.14,23.06,98.15,17.37,0.015172,23.57,0.72,0.03,0.35,29.23,989.84,0.60,417.55,205.60,200.91,190.66,192.20,197.48,190.85,24.03,24.79,15.69,1.07,1.46,2.35,2.40,3.27,5.27,1.66,2.62,4.80,8.47,10.08,11.91,0.03,2441947.62,0.015458,24.60
8/18/2013 1:00 PM,22.51,22.38,21.30,72.52,72.28,70.40,-0.13,-1.20,19.82,67.67,23.42,87.07,17.02,0.014949,23.22,0.00,0.00,0.36,29.21,989.32,1.01,705.89,217.16,220.93,213.73,213.36,220.88,214.25,18.32,18.88,15.46,1.47,1.90,2.32,3.28,4.25,5.20,2.66,3.61,4.69,8.47,10.99,11.91,0.00,2437826.74,0.017196,27.35
8/18/2013 2:00 PM,23.85,23.67,22.70,74.93,74.60,72.90,-0.19,-1.20,18.38,65.09,24.13,73.24,15.50,0.013656,21.25,0.00,0.00,0.36,29.20,988.96,1.11,773.02,214.11,219.18,216.98,214.52,219.75,216.54,21.08,17.67,14.93,1.99,2.52,2.97,4.46,5.63,6.65,3.68,5.00,6.27,11.68,19.24,19.92,0.00,2434638.47,0.018659,29.67
8/18/2013 3:00 PM,24.21,24.08,23.10,75.59,75.35,73.60,-0.13,-1.10,18.57,65.43,25.04,72.60,15.67,0.013835,21.51,0.00,0.00,0.36,29.19,988.55,0.46,320.64,231.10,230.20,222.03,229.18,230.08,221.98,18.28,15.49,8.69,1.68,2.42,3.65,3.76,5.41,8.16,3.33,5.06,7.86,12.14,12.59,14.20,0.00,2433780.03,0.019073,30.31
8/18/2013 4:00 PM,21.61,21.40,21.10,70.90,70.53,70.00,-0.21,-0.50,19.94,67.90,25.53,92.64,17.19,0.015069,23.38,0.09,0.00,0.36,29.18,988.30,0.18,127.80,259.53,259.93,252.37,264.01,264.98,257.04,15.52,13.56,6.87,1.78,2.62,4.42,3.99,5.85,9.88,3.65,5.52,9.59,13.51,15.34,22.21,0.00,2439957.70,0.016301,25.90
8/18/2013 5:00 PM,22.31,22.15,21.40,72.16,71.86,70.50,-0.16,-0.90,19.44,66.99,25.44,85.87,16.62,0.014599,22.66,0.00,0.00,0.36,29.18,988.06,0.30,208.31,248.94,250.55,241.61,246.17,249.38,241.99,15.40,20.74,9.57,1.13,1.47,2.56,2.53,3.29,5.72,2.22,3.00,5.56,6.64,7.33,11.45,0.00,2438303.43,0.017005,27.01
8/18/2013 6:00 PM,23.02,22.81,22.10,73.44,73.05,71.80,-0.21,-0.90,19.66,67.39,25.38,83.44,16.82,0.014817,22.99,0.00,0.00,0.36,29.17,987.91,0.21,146.56,203.91,206.72,201.45,199.56,206.99,199.88,12.30,14.56,6.27,0.85,1.06,2.23,1.90,2.36,4.99,1.71,2.20,4.77,5.72,5.50,8.93,0.00,2436613.07,0.017759,28.21
8/18/2013 7:00 PM,22.39,22.53,22.10,72.30,72.55,71.80,0.14,-0.30,20.75,69.34,25.31,92.87,18.01,0.015858,24.56,0.00,0.00,0.36,29.17,987.97,0.05,36.42,276.03,242.39,197.00,294.51,249.56,193.26,10.37,13.53,9.12,0.41,0.80,1.80,0.92,1.78,4.02,0.76,1.43,3.72,2.98,4.35,6.87,0.00,2438117.50,0.017091,27.15
8/18/2013 8:00 PM,21.53,21.84,22.00,70.76,71.32,71.70,0.31,0.50,20.74,69.34,25.11,97.72,18.05,0.015843,24.55,0.00,0.00,0.36,29.18,988.26,0.00,3.37,330.09,338.84,201.97,350.63,26.42,208.52,5.67,11.44,7.23,0.36,0.35,0.71,0.81,0.78,1.59,0.69,0.45,1.01,2.75,5.27,7.33,0.00,2440147.23,0.016213,25.76
8/18/2013 9:00 PM,21.01,21.38,21.70,69.82,70.49,71.00,0.37,0.70,20.27,68.49,24.84,97.94,17.56,0.015373,23.84,0.00,0.00,0.36,29.19,988.58,0.00,-1.29,312.19,37.63,153.69,308.38,35.48,154.22,3.96,17.25,8.97,0.21,0.30,1.40,0.47,0.70,3.13,0.39,0.03,3.06,1.83,1.83,6.18,0.00,2441384.92,0.015697,24.95
8/18/2013 10:00 PM,20.87,21.27,21.40,69.56,70.29,70.50,0.41,0.50,20.16,68.29,24.56,98.09,17.45,0.015256,23.68,0.00,0.00,0.36,29.20,988.97,0.00,-1.36,311.57,52.78,145.68,344.75,51.56,146.35,15.07,14.10,8.76,0.23,0.30,1.56,0.51,0.70,3.49,0.40,0.40,3.39,3.21,2.98,8.24,0.00,2441722.62,0.015554,24.73
8/18/2013 11:00 PM,20.78,21.09,21.20,69.40,69.97,70.20,0.32,0.40,20.08,68.14,24.32,98.13,17.37,0.015181,23.56,0.00,0.00,0.36,29.20,988.72,0.00,-1.47,314.98,43.48,109.01,342.72,29.04,119.07,5.51,6.97,10.11,0.35,0.55,0.99,0.78,1.23,2.21,0.71,1.19,2.01,4.12,4.12,5.50,0.00,2441938.48,0.015471,24.59
8/19/2013,20.66,20.89,20.80,69.19,69.60,69.40,0.23,0.10,19.97,67.95,24.10,98.17,17.26,0.015082,23.40,0.00,0.00,0.00,29.19,988.57,0.00,-1.41,356.80,52.41,86.35,2.35,43.63,91.34,10.39,5.52,6.07,0.36,0.53,0.96,0.80,1.19,2.15,0.69,1.09,2.06,2.29,2.75,5.50,0.00,2442211.83,0.015364,24.42
8/19/2013 1:00 AM,20.70,20.77,20.63,69.26,69.39,69.13,0.07,-0.07,20.02,68.03,23.89,98.22,17.31,0.015128,23.47,0.18,0.01,0.00,29.19,988.41,0.00,-1.63,43.54,79.65,107.45,38.38,85.47,112.52,12.80,7.15,7.26,0.32,0.70,1.66,0.71,1.58,3.71,0.60,1.32,3.46,2.06,6.41,9.16,0.01,2442121.23,0.015403,24.48
8/19/2013 2:00 AM,20.57,20.75,20.60,69.03,69.35,69.00,0.18,0.00,19.88,67.78,23.70,98.15,17.17,0.015003,23.27,0.00,0.00,0.01,29.18,988.07,0.00,-1.23,284.74,170.83,153.54,266.78,175.12,154.12,10.41,16.33,11.77,0.26,0.64,1.74,0.58,1.43,3.89,0.29,1.05,3.70,2.52,3.89,11.68,0.00,2442429.60,0.015286,24.28
8/19/2013 3:00 AM,20.07,20.36,20.40,68.13,68.65,68.80,0.29,0.30,19.38,66.89,23.54,98.08,16.67,0.014537,22.56,0.00,0.00,0.01,29.17,988.00,0.00,-1.23,330.63,44.72,148.91,333.81,36.66,150.65,8.12,11.32,12.27,0.18,0.30,1.38,0.41,0.70,3.09,0.38,0.05,2.97,3.21,3.21,6.64,0.00,2443611.14,0.014822,23.54
8/19/2013 4:00 AM,19.91,20.16,20.20,67.83,68.29,68.40,0.25,0.30,19.24,66.62,23.40,98.15,16.53,0.014401,22.35,0.09,0.00,0.01,29.17,987.87,0.00,-2.06,329.59,11.57,149.67,323.74,19.89,152.38,8.99,10.95,12.13,0.26,0.40,0.97,0.58,0.89,2.17,0.42,0.71,1.95,3.21,2.75,5.95,0.00,2444004.55,0.014672,23.30
8/19/2013 5:00 AM,19.86,19.96,20.00,67.76,67.93,68.00,0.10,0.10,19.20,66.56,23.26,98.20,16.50,0.014375,22.31,0.00,0.00,0.01,29.16,987.59,0.00,-1.39,9.81,49.77,105.17,350.60,42.00,113.75,13.71,11.05,7.17,0.20,0.50,0.96,0.45,1.12,2.16,0.40,0.93,2.04,2.29,3.21,5.95,0.00,2444106.22,0.014638,23.24
8/19/2013 6:00 AM,19.85,19.99,19.90,67.73,67.99,67.80,0.14,0.10,19.19,66.55,23.14,98.23,16.49,0.014364,22.29,0.00,0.00,0.01,29.17,987.71,0.00,-1.23,330.68,9.40,51.86,342.40,8.83,49.05,7.55,21.25,3.64,0.32,0.69,0.68,0.73,1.54,1.52,0.70,1.39,1.46,3.43,4.12,3.43,0.00,2444142.76,0.014622,23.22
8/19/2013 7:00 AM,19.88,20.00,19.90,67.79,68.01,67.80,0.12,0.00,19.23,66.61,23.03,98.25,16.52,0.014388,22.34,0.00,0.00,0.01,29.18,988.15,0.02,13.48,348.32,35.70,50.75,359.55,12.58,48.15,8.70,18.67,3.52,0.29,0.70,1.10,0.64,1.56,2.46,0.39,1.27,2.31,2.52,5.27,5.72,0.00,2444067.43,0.014644,23.26
8/19/2013 8:00 AM,20.42,20.27,20.00,68.76,68.48,68.00,-0.16,-0.40,19.73,67.51,22.95,98.09,17.02,0.014857,23.05,0.00,0.00,0.01,29.18,988.24,0.15,101.36,48.19,62.84,66.60,62.13,64.24,69.38,12.58,12.58,7.16,0.64,0.74,1.01,1.43,1.66,2.26,1.19,1.55,2.19,4.12,4.35,4.81,0.00,2442775.85,0.015147,24.07
8/19/2013 9:00 AM,21.26,20.96,20.50,70.26,69.73,69.50,-0.29,-0.80,19.96,67.93,22.98,94.62,17.22,0.015080,23.39,0.00,0.00,0.01,29.18,988.21,0.25,172.44,58.43,52.06,44.46,69.29,52.16,43.54,25.48,18.18,7.54,0.82,1.29,1.78,1.84,2.89,3.98,1.53,2.72,3.92,5.95,6.64,6.64,0.00,2440797.38,0.015945,25.33
8/19/2013 10:00 AM,21.88,21.63,21.10,71.39,70.93,70.00,-0.26,-0.80,19.35,66.82,23.16,87.63,16.55,0.014507,22.53,0.00,0.00,0.01,29.19,988.59,0.30,207.06,327.33,353.63,351.91,333.73,351.52,355.85,20.68,26.55,17.81,0.44,0.61,0.86,0.99,1.37,1.93,0.60,1.08,1.50,4.58,5.72,6.41,0.00,2439311.11,0.016562,26.32
8/19/2013 11:00 AM,22.75,22.57,21.70,72.95,72.63,71.00,-0.18,-1.00,18.16,64.69,23.45,77.13,15.34,0.013459,20.94,0.00,0.00,0.01,29.20,988.80,0.52,359.75,189.42,169.05,174.64,206.94,218.09,186.76,20.24,20.20,21.53,0.74,0.80,0.84,1.64,1.80,1.89,0.72,0.89,1.00,6.41,5.95,5.04,0.00,2437256.67,0.017455,27.75
8/19/2013 12:00 PM,23.26,23.19,22.20,73.86,73.74,72.00,-0.06,-1.10,18.24,64.83,23.92,75.21,15.39,0.013533,21.06,0.09,0.00,0.01,29.20,988.78,0.65,454.31,236.95,237.59,232.76,234.63,235.55,231.42,17.45,18.52,14.27,1.20,1.38,1.55,2.69,3.09,3.48,2.31,2.82,3.28,6.87,7.56,7.33,0.00,2436053.53,0.017998,28.61
8/19/2013 1:00 PM,23.58,23.34,22.30,74.45,74.02,72.20,-0.24,-1.30,18.48,65.27,24.51,74.88,15.61,0.013750,21.38,0.00,0.00,0.01,29.19,988.48,0.63,441.86,198.54,197.09,194.64,190.41,190.72,195.92,15.84,21.38,14.18,1.11,1.19,1.31,2.49,2.66,2.92,2.00,2.34,2.65,6.64,5.72,6.41,0.00,2435275.53,0.018364,29.18
8/19/2013 2:00 PM,24.04,23.77,22.70,75.27,74.79,73.00,-0.27,-1.30,18.36,65.04,25.06,72.28,15.47,0.013646,21.21,0.00,0.00,0.01,29.18,988.16,0.58,405.99,190.55,194.91,192.35,190.57,194.15,191.79,14.98,14.15,9.96,1.40,1.69,1.83,3.12,3.77,4.10,2.68,3.43,3.97,8.70,9.85,7.79,0.00,2434191.32,0.018881,30.00
8/19/2013 3:00 PM,23.37,23.17,22.30,74.06,73.71,72.20,-0.19,-1.10,18.82,65.88,25.44,77.62,15.96,0.014064,21.84,0.00,0.00,0.01,29.17,987.69,0.67,469.00,230.44,231.28,225.85,225.41,226.55,224.36,15.61,12.81,9.39,1.74,2.10,2.36,3.89,4.70,5.28,3.11,4.09,4.94,8.70,9.62,10.08,0.00,2435792.82,0.018141,28.81
8/19/2013 4:00 PM,24.63,24.50,23.30,76.34,76.10,74.00,-0.13,-1.30,18.18,64.72,25.81,69.00,15.27,0.013513,20.99,0.00,0.00,0.01,29.15,987.13,0.80,554.94,221.21,221.92,204.87,218.48,220.63,204.98,19.83,19.73,16.99,1.36,1.36,1.52,3.04,3.04,3.40,2.03,2.22,2.89,6.87,6.87,10.08,0.00,2432791.03,0.019585,31.08
8/19/2013 5:00 PM,25.17,24.84,24.10,77.31,76.72,74.50,-0.33,-1.10,18.48,65.27,26.35,68.17,15.55,0.013791,21.40,0.00,0.00,0.01,29.14,986.75,0.60,418.04,179.03,178.78,175.32,173.07,176.48,170.37,18.62,20.26,18.10,1.15,1.34,1.52,2.57,2.99,3.40,2.12,2.66,2.99,8.47,7.33,6.87,0.00,2431500.05,0.020238,32.11
8/19/2013 6:00 PM,25.43,25.03,24.10,77.77,77.05,74.50,-0.40,-1.30,18.00,64.39,26.59,65.11,15.07,0.013375,20.77,0.00,0.00,0.01,29.13,986.61,0.46,323.31,177.75,137.27,106.86,159.87,135.57,116.81,17.37,20.92,23.27,0.92,1.09,0.94,2.06,2.44,2.11,0.64,0.95,1.20,7.33,6.41,8.47,0.00,2430904.26,0.020546,32.59
8/19/2013 7:00 PM,24.50,24.70,24.00,76.11,76.46,75.20,0.20,0.50,19.25,66.66,26.61,74.55,16.34,0.014479,22.44,0.00,0.00,0.01,29.13,986.54,0.15,102.54,307.89,350.61,232.59,312.34,350.33,172.12,9.42,23.61,25.53,0.46,0.35,0.28,1.02,0.79,0.62,0.60,0.16,0.36,4.81,3.43,4.35,0.00,2433090.04,0.019453,30.85
8/19/2013 8:00 PM,22.67,23.47,23.70,72.80,74.24,74.60,0.80,1.00,21.11,70.01,26.43,93.50,18.40,0.016254,25.12,0.00,0.00,0.01,29.13,986.60,0.00,2.82,315.64,354.22,117.24,318.35,123.11,126.01,6.09,13.39,9.39,0.49,0.60,0.87,1.08,1.30,1.95,0.94,0.07,1.89,2.98,3.21,6.18,0.00,2437457.15,0.017413,27.62
8/19/2013 9:00 PM,21.55,22.29,22.20,70.78,72.13,72.00,0.75,0.70,20.76,69.37,26.06,97.76,18.07,0.015887,24.58,0.00,0.00,0.01,29.14,986.83,0.00,-1.24,350.77,44.87,52.13,352.77,58.03,54.27,8.25,8.63,2.26,0.45,0.36,0.44,1.02,1.00,0.99,0.90,0.76,0.84,3.21,2.98,3.43,0.00,2440111.51,0.016251,25.78
8/19/2013 10:00 PM,21.36,21.81,22.00,70.45,71.25,71.60,0.44,0.60,20.59,69.07,25.62,97.81,17.90,0.015713,24.32,0.00,0.00,0.01,29.15,987.19,0.00,-1.41,346.83,47.99,50.44,349.76,46.08,49.45,5.26,7.58,2.80,0.32,0.53,1.39,0.71,1.18,3.11,0.68,1.14,3.06,2.06,2.75,5.27,0.00,2440548.39,0.016065,25.50
8/19/2013 11:00 PM,21.16,21.59,21.70,70.08,70.87,71.00,0.44,0.50,20.41,68.74,25.24,97.92,17.71,0.015533,24.05,0.00,0.00,0.01,29.15,987.29,0.00,-1.26,343.06,49.76,75.12,352.22,53.45,75.83,6.67,5.78,2.65,0.28,0.36,1.40,0.63,0.80,3.13,0.57,0.75,3.09,2.75,3.21,4.81,0.00,2441035.72,0.015863,25.18
8/20/2013,20.92,21.17,21.20,69.65,70.11,70.20,0.26,0.30,20.20,68.37,24.91,98.08,17.50,0.015325,23.74,0.00,0.00,0.00,29.16,987.42,0.00,-1.45,17.90,59.56,60.17,4.71,59.28,60.97,10.60,5.06,2.65,0.38,0.69,1.41,0.84,1.55,3.15,0.76,1.41,3.10,2.06,3.66,6.64,0.00,2441609.01,0.015625,24.80
8/20/2013 1:00 AM,20.62,20.86,20.90,69.11,69.54,69.50,0.24,0.30,19.93,67.87,24.58,98.16,17.22,0.015061,23.34,0.00,0.00,0.00,29.15,987.30,0.00,-1.23,2.32,44.53,61.43,346.21,39.16,61.17,8.07,8.12,3.21,0.49,0.78,1.79,1.09,1.74,4.01,0.89,1.56,3.90,2.75,4.35,9.85,0.00,2442316.34,0.015342,24.35
8/20/2013 2:00 AM,20.27,20.60,20.60,68.48,69.08,69.00,0.33,0.30,19.59,67.27,24.27,98.20,16.88,0.014745,22.86,0.00,0.00,0.00,29.15,987.17,0.00,-1.22,354.33,44.66,61.89,7.26,50.50,62.57,5.97,6.82,2.83,0.41,0.51,1.09,0.91,1.14,2.43,0.73,1.10,2.40,2.75,3.43,5.27,0.00,2443149.57,0.015015,23.83
8/20/2013 3:00 AM,19.90,20.32,20.40,67.82,68.58,68.80,0.42,0.50,19.24,66.64,24.01,98.22,16.54,0.014418,22.36,0.00,0.00,0.00,29.15,987.14,0.00,-1.31,302.90,342.31,69.72,287.97,44.56,71.24,4.89,7.13,2.36,0.28,0.40,1.12,0.63,0.90,2.50,0.54,0.15,2.45,2.06,2.06,4.58,0.00,2444015.77,0.014679,23.30
8/20/2013 4:00 AM,20.02,20.19,20.20,68.03,68.33,68.40,0.17,0.20,19.36,66.85,23.80,98.26,16.65,0.014529,22.53,0.00,0.00,0.00,29.15,987.02,0.00,-1.50,17.45,41.92,80.21,19.35,45.88,80.47,7.01,10.50,3.25,0.15,0.63,1.71,0.34,1.41,3.82,0.33,1.35,3.80,2.29,3.21,5.27,0.00,2443740.39,0.014787,23.46
8/20/2013 5:00 AM,19.92,20.13,20.20,67.86,68.24,68.40,0.21,0.30,19.27,66.69,23.60,98.29,16.57,0.014447,22.41,0.00,0.00,0.00,29.15,987.15,0.00,-1.34,355.27,57.95,80.23,33.75,57.32,80.92,6.50,5.17,6.55,0.02,0.47,1.18,0.20,1.06,2.64,0.04,1.01,2.59,1.60,2.98,6.87,0.00,2443965.85,0.014699,23.33
8/20/2013 6:00 AM,20.07,20.11,20.20,68.13,68.20,68.40,0.04,0.10,19.43,66.97,23.42,98.32,16.72,0.014582,22.62,0.00,0.00,0.00,29.16,987.49,0.00,-1.77,40.34,65.11,61.32,43.62,59.87,61.59,11.96,7.80,4.07,0.26,0.91,1.27,0.57,2.03,2.84,0.53,1.89,2.79,2.29,5.04,5.72,0.00,2443608.45,0.014831,23.55
8/20/2013 7:00 AM,20.02,20.09,20.10,68.04,68.17,68.20,0.07,0.10,19.38,66.88,23.25,98.34,16.67,0.014531,22.56,0.00,0.00,0.00,29.18,988.06,0.03,20.83,6.24,65.81,76.24,4.20,75.29,70.20,8.81,11.05,6.11,0.26,0.61,1.23,0.58,1.36,2.75,0.30,1.29,2.49,2.98,5.95,5.95,0.00,2443726.66,0.014777,23.47
8/20/2013 8:00 AM,20.54,20.43,20.20,68.97,68.77,68.40,-0.11,-0.30,19.86,67.74,23.17,98.20,17.14,0.014972,23.24,0.00,0.00,0.00,29.19,988.60,0.13,89.97,266.91,291.04,123.44,259.09,271.95,134.04,12.54,11.07,9.34,0.20,0.30,0.53,0.44,0.70,1.19,0.43,0.07,0.98,2.06,1.83,5.50,0.00,2442509.72,0.015247,24.23
8/20/2013 9:00 AM,21.65,21.40,20.90,70.97,70.52,69.50,-0.25,-0.80,20.49,68.88,23.25,95.52,17.77,0.015584,24.17,0.00,0.00,0.00,29.20,988.95,0.25,177.58,8.16,36.79,27.91,15.65,29.87,26.65,17.19,26.02,16.52,0.43,0.48,0.64,0.95,1.08,1.43,0.58,0.79,1.24,4.12,3.66,3.66,0.00,2439865.70,0.016322,25.95
8/20/2013 10:00 AM,22.61,22.37,21.50,72.69,72.27,70.80,-0.24,-1.10,19.93,67.87,23.52,87.08,17.12,0.015047,23.37,0.00,0.00,0.00,29.22,989.44,0.39,273.45,283.00,278.85,104.32,228.53,187.94,153.88,14.19,19.65,18.25,0.61,0.53,0.59,1.37,1.18,1.32,0.24,0.44,0.83,5.95,6.18,6.87,0.00,2437594.43,0.017296,27.51
8/20/2013 11:00 AM,24.12,23.85,23.24,75.41,74.94,73.83,-0.26,-0.88,18.86,65.95,23.91,74.28,15.96,0.014068,21.89,0.00,0.00,0.00,29.23,989.72,0.54,373.50,336.09,325.10,317.63,334.75,339.08,344.58,23.50,25.44,24.82,0.64,0.61,0.39,1.44,1.36,0.86,0.07,0.48,0.36,4.35,5.27,5.27,0.00,2434006.01,0.018941,30.14
8/20/2013 12:00 PM,25.28,24.84,24.10,77.51,76.71,75.50,-0.45,-1.20,19.05,66.29,24.45,70.18,16.10,0.014253,22.17,0.00,0.00,0.00,29.22,989.65,0.73,511.98,141.86,130.70,138.45,125.33,126.60,133.77,23.03,30.34,24.90,0.88,0.86,0.78,1.98,1.92,1.75,1.43,1.73,1.48,7.10,6.87,6.41,0.00,2431240.84,0.020312,32.32
8/20/2013 1:00 PM,26.07,25.68,24.80,78.92,78.23,76.60,-0.38,-1.30,19.17,66.50,25.06,67.54,16.18,0.014372,22.34,0.00,0.00,0.00,29.21,989.20,0.86,601.33,118.41,132.80,137.95,117.61,129.23,142.26,18.71,19.96,21.82,1.38,1.49,1.52,3.08,3.33,3.39,2.14,2.71,2.83,8.01,7.56,7.56,0.00,2429383.51,0.021286,33.85
8/20/2013 2:00 PM,27.34,26.99,26.00,81.21,80.58,78.80,-0.35,-1.30,18.92,66.06,25.74,61.79,15.89,0.014178,22.03,0.00,0.00,0.00,29.19,988.66,1.25,874.04,180.90,181.84,159.77,162.64,170.21,157.36,24.90,30.16,33.19,1.18,1.29,1.21,2.64,2.89,2.72,1.42,1.59,1.83,9.16,8.70,8.01,0.00,2426364.00,0.022958,36.49
8/20/2013 3:00 PM,28.12,27.55,26.70,82.62,81.59,80.00,-0.58,-1.40,18.89,66.00,26.69,58.91,15.82,0.014165,22.00,0.00,0.00,0.00,29.18,988.08,1.02,708.27,139.64,145.58,147.38,139.51,146.00,149.15,24.49,23.75,16.46,1.31,1.48,1.89,2.92,3.30,4.23,2.26,2.82,3.88,10.08,10.30,10.76,0.00,2424497.42,0.024047,38.20
8/20/2013 4:00 PM,28.03,27.52,26.70,82.46,81.53,80.00,-0.52,-1.30,19.05,66.29,27.53,59.91,15.99,0.014319,22.22,0.00,0.00,0.00,29.16,987.59,0.95,662.43,130.08,137.45,137.83,122.85,129.71,136.70,21.87,19.41,14.11,2.03,2.36,2.76,4.55,5.27,6.18,3.66,4.68,5.68,12.59,13.51,16.26,0.00,2424718.24,0.023935,38.00
8/20/2013 5:00 PM,27.24,26.80,26.00,81.04,80.23,78.80,-0.45,-1.20,20.02,68.04,28.00,66.54,16.99,0.015204,23.56,0.00,0.00,0.00,29.16,987.44,0.61,423.09,106.21,111.83,111.53,105.99,111.68,111.74,12.77,10.70,9.87,2.50,2.72,2.87,5.59,6.08,6.41,5.20,5.72,6.20,17.17,16.03,14.43,0.00,2426591.14,0.022852,36.28
8/20/2013 6:00 PM,26.57,26.29,25.50,79.83,79.32,77.90,-0.28,-1.10,19.56,67.21,28.02,67.26,16.56,0.014774,22.91,0.00,0.00,0.00,29.15,987.34,0.33,229.90,115.06,120.61,116.95,110.92,115.31,120.86,14.67,16.15,10.23,1.45,1.63,2.01,3.25,3.65,4.50,2.70,3.50,4.33,8.93,9.85,16.72,0.00,2428176.89,0.021975,34.88
8/20/2013 7:00 PM,25.15,25.86,25.40,77.27,78.55,77.80,0.71,0.30,20.39,68.70,27.73,77.19,17.49,0.015549,24.08,0.00,0.00,0.00,29.16,987.40,0.12,82.23,319.99,252.98,157.32,326.91,318.78,153.39,9.36,17.49,14.31,0.64,0.80,0.94,1.42,1.70,2.09,1.27,0.03,1.82,3.43,3.89,6.18,0.00,2431559.90,0.020206,32.08
8/20/2013 8:00 PM,23.35,24.22,24.71,74.03,75.60,76.49,0.87,1.36,21.95,71.51,27.34,94.44,19.32,0.017105,26.44,0.00,0.00,0.00,29.17,987.87,0.00,3.46,326.05,46.52,139.66,337.27,47.37,137.20,5.83,12.46,8.20,0.59,0.70,0.19,1.32,1.60,0.43,1.06,0.75,0.09,3.89,3.66,2.06,0.00,2435830.39,0.018119,28.78
8/20/2013 9:00 PM,22.61,23.42,23.70,72.71,74.15,74.80,0.80,1.10,21.64,70.95,26.86,96.82,19.01,0.016771,25.94,0.00,0.00,0.00,29.18,988.10,0.00,-1.14,319.56,317.93,343.97,312.39,339.50,337.80,11.10,11.93,4.38,0.54,0.60,1.89,1.22,1.40,4.22,0.98,0.53,4.14,3.66,7.33,8.24,0.00,2437578.82,0.017325,27.52
8/20/2013 10:00 PM,21.87,22.58,23.20,71.36,72.64,73.80,0.71,1.30,21.08,69.94,26.39,97.81,18.41,0.016183,25.06,0.00,0.00,0.00,29.19,988.42,0.00,-1.25,335.05,57.73,58.25,336.07,37.86,54.90,8.44,7.22,6.26,0.33,0.38,0.93,0.75,0.85,2.09,0.71,0.79,1.25,2.75,2.52,10.76,0.00,2439356.00,0.016546,26.29
8/20/2013 11:00 PM,21.40,21.99,22.28,70.52,71.57,72.11,0.59,0.89,20.67,69.20,25.94,98.05,17.97,0.015760,24.43,0.00,0.00,0.00,29.19,988.70,0.00,-1.38,306.50,59.17,83.24,308.67,26.80,106.23,4.88,11.05,5.91,0.29,0.40,0.43,0.66,0.90,0.97,0.59,0.16,0.70,2.06,2.06,3.89,0.00,2440466.40,0.016073,25.55
8/21/2013,21.14,21.65,22.00,70.05,70.98,71.60,0.51,0.90,20.44,68.79,25.53,98.17,17.73,0.015528,24.09,0.00,0.00,0.00,29.20,988.93,0.00,-1.61,298.71,6.42,221.21,297.84,74.44,208.52,3.83,11.25,6.57,0.35,0.40,0.50,0.78,1.00,1.12,0.72,0.04,0.92,2.75,1.83,3.89,0.00,2441075.84,0.015817,25.15
8/21/2013 1:00 AM,21.03,21.51,21.70,69.85,70.72,71.00,0.49,0.70,20.34,68.61,25.19,98.24,17.63,0.015430,23.94,0.27,0.01,0.00,29.20,988.96,0.00,-1.82,266.05,254.78,206.06,270.16,259.21,206.84,4.93,7.34,4.65,0.48,0.72,1.79,1.08,1.61,4.01,0.85,1.43,3.87,4.35,4.81,8.24,0.01,2441347.95,0.015706,24.97
8/21/2013 2:00 AM,20.98,21.32,21.50,69.77,70.38,70.70,0.34,0.50,20.30,68.54,24.92,98.28,17.60,0.015400,23.89,0.00,0.00,0.01,29.19,988.68,0.00,-1.44,326.97,121.87,230.61,316.10,46.52,240.52,8.00,19.32,5.37,0.24,0.30,1.38,0.54,0.70,3.08,0.50,0.10,2.87,2.52,2.29,6.64,0.00,2441448.45,0.015670,24.91
8/21/2013 3:00 AM,20.90,21.26,21.40,69.62,70.27,70.50,0.36,0.50,20.23,68.41,24.66,98.32,17.52,0.015329,23.78,0.00,0.00,0.01,29.19,988.60,0.00,-1.82,322.65,339.30,207.92,325.52,13.04,211.43,6.20,16.47,2.50,0.20,0.30,1.33,0.44,0.67,2.97,0.36,0.61,2.90,1.83,2.98,5.50,0.00,2441647.09,0.015590,24.78
8/21/2013 4:00 AM,20.75,21.16,21.30,69.34,70.08,70.40,0.41,0.60,20.09,68.15,24.42,98.36,17.38,0.015193,23.57,0.09,0.00,0.01,29.19,988.41,0.00,-1.24,317.90,28.05,214.86,318.98,57.21,214.49,6.79,3.65,3.56,0.06,0.07,1.18,0.20,0.16,2.64,0.14,0.15,2.59,1.83,1.83,6.87,0.00,2442011.67,0.015446,24.55
8/21/2013 5:00 AM,20.34,20.96,20.90,68.62,69.74,69.50,0.62,0.60,19.69,67.45,24.20,98.37,16.98,0.014817,23.00,0.00,0.00,0.01,29.19,988.64,0.00,-1.62,282.97,249.30,209.11,271.45,248.06,209.80,5.18,7.90,1.41,0.36,0.64,1.99,0.80,1.42,4.45,0.74,1.32,4.27,2.52,3.66,7.33,0.00,2442970.48,0.015063,23.94
8/21/2013 6:00 AM,20.02,20.52,20.40,68.04,68.94,68.80,0.50,0.40,19.38,66.89,23.99,98.37,16.67,0.014517,22.56,0.00,0.00,0.01,29.21,989.12,0.00,-1.16,283.00,27.31,189.06,276.93,53.62,191.30,3.69,22.21,6.70,0.28,0.20,1.19,0.63,0.80,2.67,0.58,0.18,2.55,2.06,2.52,8.70,0.00,2443737.77,0.014757,23.47
8/21/2013 7:00 AM,20.06,20.40,20.40,68.11,68.71,68.80,0.33,0.30,19.43,66.97,23.78,98.40,16.72,0.014553,22.62,0.00,0.00,0.01,29.22,989.64,0.02,16.88,11.88,26.91,296.78,285.96,108.91,273.21,5.95,5.84,5.85,0.22,0.32,0.84,0.50,0.72,1.87,0.33,0.16,0.93,1.83,3.21,5.72,0.00,2443633.91,0.014789,23.53
8/21/2013 8:00 AM,20.98,20.85,20.70,69.77,69.52,69.20,-0.14,-0.30,20.34,68.61,23.62,98.52,17.64,0.015420,23.95,0.00,0.00,0.01,29.23,989.94,0.18,124.04,39.81,56.33,47.60,40.91,36.63,37.28,14.97,14.57,8.98,0.15,0.29,0.32,0.33,0.64,0.72,0.14,0.53,0.43,2.52,3.21,2.98,0.00,2441451.49,0.015651,24.91
8/21/2013 9:00 AM,22.40,22.16,21.40,72.32,71.89,70.50,-0.24,-1.00,21.39,70.51,23.69,96.63,18.74,0.016476,25.56,0.00,0.00,0.01,29.24,990.31,0.43,298.32,203.57,201.23,168.55,205.27,207.95,169.66,20.96,30.05,20.53,0.25,0.06,0.42,0.56,0.80,0.93,0.46,0.11,0.63,4.35,2.75,3.43,0.00,2438086.88,0.017066,27.17
8/21/2013 10:00 AM,24.42,24.24,23.40,75.95,75.64,74.20,-0.17,-1.00,20.21,68.38,24.05,79.58,17.33,0.015310,23.80,0.00,0.00,0.01,29.25,990.66,0.69,482.95,196.75,190.91,182.82,192.28,179.76,180.15,24.94,22.10,19.34,0.84,0.77,1.24,1.88,1.72,2.77,1.39,1.35,2.46,5.72,5.95,7.10,0.00,2433299.21,0.019272,30.69
8/21/2013 11:00 AM,25.99,25.56,24.80,78.78,78.02,76.60,-0.42,-1.20,19.57,67.23,24.66,69.60,16.59,0.014721,22.91,0.00,0.00,0.01,29.26,990.75,0.89,618.85,134.02,139.50,146.41,128.88,137.22,150.18,20.65,22.14,17.65,1.45,1.53,1.80,3.24,3.42,4.02,2.23,2.64,3.35,9.39,8.70,11.22,0.00,2429565.68,0.021159,33.70
8/21/2013 12:00 PM,25.20,25.19,24.80,77.36,77.35,76.60,0.00,-0.40,21.19,70.15,25.41,81.46,18.40,0.016320,25.32,0.99,0.04,0.02,29.25,990.60,0.19,133.86,229.58,225.88,180.59,201.19,201.25,177.99,17.00,22.34,17.47,1.25,1.61,2.41,2.80,3.60,5.40,1.30,2.08,5.14,8.01,9.39,11.45,0.04,2431443.79,0.020229,32.22
8/21/2013 1:00 PM,22.86,22.80,22.50,73.16,73.05,72.50,-0.06,-0.40,22.06,71.71,25.66,97.90,19.50,0.017190,26.64,2.43,0.10,0.08,29.25,990.62,0.03,20.59,263.09,247.79,214.11,258.62,247.19,219.57,15.64,17.45,7.81,1.96,3.10,4.72,4.37,6.94,10.55,3.90,6.31,9.58,17.40,21.98,25.42,0.10,2436985.37,0.017559,27.97
8/21/2013 2:00 PM,21.80,21.57,21.10,71.23,70.82,70.00,-0.23,-0.70,21.03,69.86,25.47,97.93,18.36,0.016105,25.00,0.54,0.02,0.16,29.25,990.44,0.39,272.19,317.04,305.09,214.34,319.80,304.62,219.47,16.25,19.65,19.10,0.83,1.05,1.57,1.85,2.36,3.50,1.02,1.29,2.16,10.30,12.37,19.69,0.02,2439518.83,0.016446,26.19
8/21/2013 3:00 PM,22.95,22.72,22.20,73.31,72.89,72.00,-0.23,-0.70,21.48,70.67,25.45,94.00,18.80,0.016575,25.70,0.00,0.00,0.17,29.23,989.99,0.48,334.48,310.92,316.69,298.74,317.94,333.00,306.15,19.79,20.42,18.66,0.80,1.11,1.12,1.79,2.49,2.50,1.22,1.84,1.72,5.72,12.37,5.95,0.00,2436783.86,0.017647,28.09
8/21/2013 4:00 PM,24.21,23.99,23.30,75.57,75.18,73.00,-0.22,-0.90,20.70,69.25,25.70,83.01,17.86,0.015801,24.51,0.00,0.00,0.17,29.22,989.40,0.65,453.96,213.27,210.54,205.07,197.77,200.83,198.55,19.98,20.12,18.81,1.31,1.47,1.88,2.93,3.28,4.21,2.13,2.64,3.59,8.93,10.30,11.91,0.00,2433796.63,0.019052,30.31
8/21/2013 5:00 PM,24.73,24.55,23.70,76.51,76.19,74.60,-0.18,-1.00,20.36,68.65,26.11,78.75,17.47,0.015480,24.02,0.00,0.00,0.17,29.20,988.97,0.44,307.66,218.25,222.23,221.47,216.66,222.37,220.79,17.38,18.76,11.32,1.45,1.78,2.32,3.24,3.98,5.20,2.66,3.47,4.96,12.14,14.43,13.28,0.00,2432563.35,0.019658,31.26
8/21/2013 6:00 PM,24.56,24.49,23.80,76.20,76.08,74.80,-0.07,-0.80,20.70,69.25,26.37,81.25,17.84,0.015818,24.51,0.00,0.00,0.17,29.19,988.44,0.28,192.25,244.11,240.39,228.31,238.58,239.31,227.37,12.30,16.93,9.34,0.77,0.95,1.44,1.72,2.12,3.22,1.46,1.92,3.09,4.58,5.27,8.70,0.00,2432964.90,0.019470,30.94
8/21/2013 7:00 PM,24.05,24.16,23.50,75.28,75.48,74.40,0.11,-0.50,20.71,69.27,26.38,83.85,17.88,0.015830,24.52,0.00,0.00,0.17,29.18,988.12,0.12,84.46,246.01,234.84,224.42,248.73,236.94,224.68,10.32,12.56,8.06,0.79,1.37,1.92,1.77,3.07,4.29,1.53,2.83,4.23,6.41,5.04,7.33,0.00,2434178.66,0.018892,30.01
8/21/2013 8:00 PM,22.43,23.05,23.30,72.38,73.49,74.00,0.62,0.90,21.47,70.65,26.19,96.85,18.82,0.016587,25.68,0.00,0.00,0.17,29.19,988.50,0.01,4.45,313.22,177.48,181.37,318.73,214.76,183.88,3.80,11.88,5.41,0.45,0.20,1.56,1.01,1.30,3.50,0.87,0.44,3.26,2.52,4.35,13.28,0.00,2438005.77,0.017134,27.23
8/21/2013 9:00 PM,21.47,22.19,22.60,70.65,71.93,72.80,0.71,1.10,20.74,69.34,25.83,98.07,18.05,0.015835,24.55,0.00,0.00,0.17,29.20,988.76,0.00,-1.27,307.17,271.80,193.30,297.56,247.08,192.91,6.48,13.28,3.36,0.54,0.19,2.48,1.21,1.50,5.54,0.93,0.39,5.51,3.66,3.66,11.91,0.00,2440286.94,0.016146,25.67
8/21/2013 10:00 PM,21.11,21.71,21.76,70.00,71.07,71.17,0.60,0.65,20.41,68.75,25.41,98.21,17.71,0.015504,24.05,0.00,0.00,0.17,29.20,989.01,0.00,-1.46,274.85,250.41,221.95,276.01,255.46,221.96,6.98,6.60,4.37,0.54,0.42,2.34,1.21,1.50,5.23,0.92,0.81,5.18,2.75,2.75,8.24,0.00,2441147.01,0.015787,25.10
8/21/2013 11:00 PM,20.92,21.37,21.60,69.66,70.46,70.80,0.44,0.70,20.24,68.44,25.01,98.28,17.54,0.015338,23.80,0.00,0.00,0.17,29.20,989.00,0.00,-1.27,329.80,220.49,242.17,295.99,230.74,241.56,7.03,12.66,1.97,0.20,0.27,2.23,0.44,0.61,4.98,0.38,0.52,4.93,2.29,4.12,12.59,0.00,2441591.88,0.015607,24.81
8/22/2013,20.66,21.07,21.50,69.19,69.93,70.60,0.41,0.80,20.00,68.00,24.68,98.33,17.29,0.015101,23.44,0.00,0.00,0.00,29.20,988.96,0.00,-1.29,7.09,64.62,296.07,6.82,48.47,281.58,11.42,7.76,9.35,0.31,0.40,0.85,0.70,0.90,1.90,0.46,0.28,1.60,1.60,2.29,8.47,0.00,2442211.92,0.015358,24.42
8/22/2013 1:00 AM,20.41,20.75,21.10,68.74,69.35,70.00,0.34,0.70,19.76,67.56,24.36,98.35,17.05,0.014867,23.09,0.00,0.00,0.00,29.21,989.28,0.00,-1.64,12.69,67.41,0.24,354.06,83.66,23.65,5.91,4.98,15.73,0.25,0.30,0.61,0.57,0.80,1.37,0.40,0.37,0.87,2.06,2.52,3.66,0.00,2442810.14,0.015116,24.04
8/22/2013 2:00 AM,20.67,20.78,20.90,69.21,69.40,69.50,0.10,0.20,20.02,68.04,24.10,98.42,17.31,0.015118,23.48,0.00,0.00,0.00,29.21,989.31,0.00,-1.47,37.43,56.31,89.80,13.44,49.71,94.63,10.71,4.69,2.61,0.12,0.49,1.12,0.27,1.11,2.51,0.21,1.06,2.40,2.06,3.66,4.35,0.00,2442188.79,0.015362,24.43
8/22/2013 3:00 AM,20.58,20.86,20.80,69.05,69.55,69.40,0.28,0.20,19.94,67.90,23.94,98.45,17.23,0.015046,23.36,0.00,0.00,0.00,29.20,989.01,0.00,-1.41,287.10,348.93,140.89,270.04,89.79,139.35,6.56,10.86,4.94,0.19,0.30,1.10,0.43,0.60,2.46,0.38,0.15,2.29,2.52,2.06,6.41,0.00,2442398.09,0.015283,24.30
8/22/2013 4:00 AM,20.80,20.94,20.80,69.43,69.68,69.40,0.14,0.00,20.15,68.28,23.83,98.49,17.45,0.015255,23.67,0.00,0.00,0.00,29.20,988.76,0.00,-1.59,357.23,42.38,92.52,33.31,37.51,93.07,8.27,4.67,4.07,0.04,0.28,1.13,0.09,0.62,2.53,0.06,0.60,2.47,1.60,3.66,5.50,0.00,2441892.40,0.015489,24.62
8/22/2013 5:00 AM,20.92,21.16,21.00,69.66,70.09,69.80,0.24,0.10,20.28,68.50,23.73,98.52,17.58,0.015376,23.85,0.00,0.00,0.00,29.20,988.72,0.00,-1.13,16.92,39.90,81.75,359.87,34.51,84.17,7.42,13.04,4.38,0.22,0.64,1.16,0.50,1.43,2.58,0.46,1.23,2.54,2.29,3.43,5.04,0.00,2441600.87,0.015607,24.81
8/22/2013 6:00 AM,20.68,20.98,20.90,69.22,69.76,69.50,0.30,0.20,20.05,68.08,23.62,98.53,17.34,0.015148,23.51,0.00,0.00,0.00,29.20,988.90,0.00,-1.26,266.34,209.66,152.14,244.03,239.86,156.27,10.71,9.31,4.29,0.26,0.72,1.28,0.59,1.61,2.85,0.54,1.59,2.32,4.12,5.72,6.41,0.00,2442171.87,0.015374,24.44
8/22/2013 7:00 AM,20.81,20.99,20.90,69.45,69.79,69.50,0.19,0.10,20.18,68.32,23.53,98.55,17.47,0.015265,23.70,0.00,0.00,0.00,29.21,989.37,0.04,29.74,246.15,260.45,186.72,247.43,259.53,186.41,4.43,4.46,1.89,0.66,1.13,1.85,1.47,2.52,4.13,1.44,2.48,4.05,2.75,5.27,8.70,0.00,2441867.32,0.015489,24.64
8/22/2013 8:00 AM,21.85,21.85,21.60,71.32,71.33,70.80,0.01,-0.20,20.96,69.73,23.49,97.21,18.28,0.016045,24.88,0.00,0.00,0.00,29.22,989.52,0.30,210.35,241.18,247.41,258.82,230.23,247.78,261.47,8.86,12.83,13.95,0.47,0.58,0.99,1.05,1.30,2.20,0.74,1.08,1.93,4.12,3.89,5.95,0.00,2439402.86,0.016512,26.27
8/22/2013 9:00 AM,22.73,22.64,21.70,72.92,72.76,71.00,-0.09,-1.00,20.83,69.49,23.59,91.48,18.09,0.015921,24.70,0.00,0.00,0.00,29.22,989.60,0.45,317.27,220.43,226.16,234.38,218.31,221.43,238.18,13.77,18.55,19.19,0.82,0.93,1.12,1.84,2.08,2.51,1.65,1.96,2.38,5.04,5.27,5.27,0.00,2437301.31,0.017422,27.72
8/22/2013 10:00 AM,24.64,24.50,23.70,76.35,76.10,74.60,-0.14,-0.90,19.80,67.63,23.92,76.41,16.88,0.014932,23.20,0.00,0.00,0.00,29.22,989.60,0.81,563.58,197.42,207.46,221.70,199.88,210.03,219.52,20.59,18.60,17.79,1.56,1.78,2.33,3.50,3.97,5.21,2.99,3.65,5.00,10.53,10.53,11.91,0.00,2432774.43,0.019542,31.09
8/22/2013 11:00 AM,25.15,25.05,24.10,77.27,77.08,75.40,-0.10,-1.10,20.02,68.04,24.60,75.22,17.09,0.015150,23.53,0.00,0.00,0.00,29.22,989.62,0.83,577.61,253.04,257.87,251.66,251.14,257.84,252.48,21.50,16.01,11.50,1.77,2.08,2.50,3.95,4.65,5.58,3.21,4.02,5.03,10.30,11.22,12.59,0.00,2431557.18,0.020152,32.06
8/22/2013 12:00 PM,26.27,26.09,25.20,79.28,78.96,77.40,-0.18,-1.10,19.93,67.88,25.37,70.10,16.95,0.015083,23.42,0.00,0.00,0.00,29.21,989.28,1.11,773.71,253.17,256.90,249.43,255.98,263.07,253.74,19.48,19.96,15.88,1.57,1.78,1.97,3.52,3.97,4.40,2.95,3.35,4.01,8.01,9.16,14.43,0.00,2428902.28,0.021551,34.28
8/22/2013 1:00 PM,27.65,27.43,26.50,81.77,81.38,79.70,-0.22,-1.20,19.76,67.57,26.26,63.99,16.72,0.014957,23.22,0.00,0.00,0.00,29.20,988.70,1.30,904.18,235.47,241.17,236.08,228.25,234.15,233.42,24.98,27.38,16.90,1.43,1.48,1.91,3.21,3.31,4.27,2.13,2.68,3.91,9.85,9.39,8.70,0.00,2425618.84,0.023380,37.16
8/22/2013 2:00 PM,28.53,28.42,27.10,83.35,83.16,80.80,-0.10,-1.40,19.10,66.39,27.05,58.34,16.02,0.014364,22.30,0.00,0.00,0.00,29.18,988.03,1.24,864.38,213.50,226.38,231.60,215.42,224.07,230.35,33.16,30.55,28.55,0.96,1.09,1.27,2.15,2.45,2.84,1.47,1.98,2.44,8.70,8.24,8.01,0.00,2423541.88,0.024621,39.11
8/22/2013 3:00 PM,29.03,28.82,28.50,84.25,83.87,83.40,-0.21,-0.50,18.38,65.09,27.84,54.20,15.31,0.013746,21.35,0.00,0.00,0.00,29.16,987.39,1.02,708.17,267.17,257.74,284.02,254.85,276.73,299.29,28.62,25.61,26.86,1.02,1.05,1.08,2.29,2.34,2.41,1.05,1.07,1.48,7.56,7.33,6.41,0.00,2422356.19,0.025358,40.25
8/22/2013 4:00 PM,29.41,29.19,28.30,84.93,84.54,83.00,-0.22,-1.10,18.10,64.59,28.54,52.10,15.03,0.013517,20.98,0.00,0.00,0.00,29.13,986.66,0.83,578.01,253.11,269.66,271.55,260.67,277.94,275.51,16.99,24.90,29.53,1.04,0.96,0.90,2.32,2.14,2.02,1.60,1.56,1.51,5.95,6.64,5.50,0.00,2421452.69,0.025940,41.15
8/22/2013 5:00 PM,29.38,29.18,28.50,84.88,84.53,83.40,-0.19,-0.90,18.65,65.56,28.93,54.03,15.55,0.014000,21.71,0.00,0.00,0.00,29.12,986.29,0.52,360.16,214.39,210.43,220.23,206.80,199.02,206.02,8.78,17.78,20.82,0.72,0.66,0.67,1.62,1.48,1.50,1.34,1.25,1.27,3.89,4.58,4.12,0.00,2421525.17,0.025903,41.07
8/22/2013 6:00 PM,27.61,28.57,28.10,81.70,83.42,82.60,0.96,0.50,20.89,69.61,28.92,69.17,17.94,0.016114,24.89,0.00,0.00,0.00,29.11,985.85,0.25,177.62,300.18,259.51,223.67,297.92,246.58,223.16,6.55,7.39,5.50,0.59,0.70,0.93,1.33,1.50,2.08,1.14,0.82,2.03,5.04,4.35,4.12,0.00,2425721.46,0.023407,37.10
8/22/2013 7:00 PM,25.62,27.22,27.84,78.11,80.99,82.12,1.60,2.23,22.04,71.66,28.67,83.14,19.31,0.017259,26.62,0.00,0.00,0.00,29.11,985.92,0.09,65.69,308.07,256.01,232.33,306.97,254.84,231.40,4.03,3.39,2.23,0.51,0.53,1.91,1.14,1.19,4.26,1.10,1.17,4.24,2.06,2.52,6.18,0.00,2430452.64,0.020800,32.97
8/22/2013 8:00 PM,24.31,25.66,26.20,75.75,78.19,79.20,1.36,1.90,22.76,72.97,28.23,93.82,20.24,0.018036,27.79,0.00,0.00,0.00,29.12,986.02,0.00,3.30,296.95,260.46,248.60,295.09,256.76,246.14,4.39,5.67,2.00,0.65,0.65,2.49,1.44,1.46,5.56,1.19,1.41,5.38,2.75,3.89,10.99,0.00,2433559.12,0.019230,30.48
8/22/2013 9:00 PM,23.22,24.31,25.00,73.79,75.77,77.00,1.10,1.80,22.34,72.22,27.67,97.55,19.80,0.017563,27.08,0.00,0.00,0.00,29.12,986.13,0.00,-1.11,312.15,218.32,278.27,303.72,0.00,277.96,7.74,8.59,11.58,0.41,0.50,1.17,0.91,1.10,2.61,0.84,0.00,2.43,2.52,0.00,7.56,0.00,2436148.78,0.018006,28.55
8/22/2013 10:00 PM,22.58,23.37,24.20,72.65,74.06,75.60,0.78,1.60,21.81,71.27,27.10,98.05,19.21,0.016981,26.22,0.00,0.00,0.00,29.13,986.46,0.00,-1.43,300.92,259.96,247.74,296.74,0.00,247.91,3.44,6.14,1.96,0.38,0.40,2.12,0.84,1.00,4.75,0.80,0.00,4.66,4.58,0.00,7.79,0.00,2437649.60,0.017320,27.47
8/22/2013 11:00 PM,22.32,22.95,23.30,72.18,73.31,74.00,0.63,1.00,21.59,70.85,26.60,98.21,18.96,0.016736,25.85,0.00,0.00,0.00,29.13,986.59,0.00,-1.35,306.70,260.96,210.95,304.23,287.17,211.28,5.85,5.26,3.22,0.45,0.50,1.62,1.00,1.20,3.63,0.81,0.28,3.41,2.98,2.29,7.33,0.00,2438277.68,0.017041,27.03
8/23/2013,22.00,22.51,22.70,71.60,72.51,73.00,0.51,0.70,21.29,70.32,26.15,98.30,18.63,0.016431,25.38,0.00,0.00,0.00,29.12,986.23,0.00,-1.23,279.52,242.49,224.35,271.34,243.42,223.71,5.32,7.37,2.13,0.59,0.61,1.76,1.32,1.35,3.95,1.27,1.34,3.86,2.75,3.89,6.87,0.00,2439042.27,0.016715,26.50
8/23/2013 1:00 AM,21.28,22.08,22.20,70.31,71.74,72.00,0.79,0.90,20.59,69.07,25.75,98.31,17.90,0.015733,24.32,0.00,0.00,0.00,29.11,985.96,0.00,-1.55,263.87,252.16,206.93,255.54,251.73,206.81,5.84,5.64,2.44,0.55,1.22,2.50,1.22,2.73,5.59,1.11,2.68,5.54,3.21,7.56,8.70,0.00,2440744.01,0.016003,25.37
8/23/2013 2:00 AM,21.36,21.75,22.00,70.45,71.15,71.60,0.39,0.60,20.68,69.23,25.39,98.38,17.99,0.015826,24.46,0.00,0.00,0.00,29.11,985.67,0.00,-1.47,306.67,82.36,254.70,305.15,326.05,248.08,9.22,12.84,3.52,0.43,0.50,1.09,0.96,1.20,2.45,0.49,0.33,2.20,2.98,4.12,11.45,0.00,2440553.19,0.016087,25.49
8/23/2013 3:00 AM,20.79,21.26,21.50,69.42,70.26,70.70,0.46,0.70,20.13,68.24,25.07,98.40,17.43,0.015288,23.64,0.00,0.00,0.00,29.10,985.48,0.00,-1.57,253.68,249.31,214.96,251.16,246.90,216.42,5.92,3.47,2.53,0.84,1.33,1.98,1.87,2.99,4.43,1.73,2.85,4.32,4.81,4.81,6.87,0.00,2441905.46,0.015537,24.62
8/23/2013 4:00 AM,20.71,20.99,21.20,69.28,69.78,70.20,0.28,0.50,20.06,68.11,24.82,98.44,17.35,0.015214,23.53,0.00,0.00,0.00,29.10,985.54,0.00,-1.56,241.40,236.28,236.17,240.35,236.22,236.03,10.93,5.12,2.71,0.71,1.73,2.97,1.58,3.88,6.64,1.50,3.83,6.60,4.35,7.56,12.59,0.00,2442101.80,0.015455,24.49
8/23/2013 5:00 AM,20.84,20.92,21.10,69.51,69.66,70.00,0.08,0.30,20.19,68.35,24.65,98.49,17.49,0.015338,23.72,0.00,0.00,0.00,29.11,985.80,0.00,-1.60,216.94,229.57,258.18,218.67,229.58,256.37,7.72,8.41,6.91,0.56,1.19,2.49,1.25,2.67,5.58,1.15,2.57,5.47,3.89,4.81,14.20,0.00,2441798.46,0.015573,24.68
8/23/2013 6:00 AM,21.27,21.30,21.10,70.29,70.35,70.00,0.03,-0.20,20.63,69.13,24.53,98.56,17.94,0.015763,24.37,0.09,0.00,0.00,29.12,986.01,0.00,-1.11,227.28,229.05,266.10,224.57,228.87,263.81,7.19,9.67,7.93,0.42,0.85,1.47,0.94,1.91,3.28,0.76,1.73,3.10,2.98,4.58,9.39,0.00,2440761.47,0.015994,25.35
8/23/2013 7:00 AM,21.34,21.32,21.10,70.41,70.37,70.00,-0.02,-0.20,20.70,69.25,24.44,98.60,18.01,0.015824,24.47,0.00,0.00,0.00,29.13,986.46,0.02,13.70,185.47,179.68,205.95,182.19,181.95,205.31,12.04,10.67,9.40,0.51,0.82,0.75,1.14,1.84,1.68,0.99,1.71,1.47,2.98,5.04,4.35,0.00,2440610.05,0.016049,25.45
8/23/2013 8:00 AM,21.33,21.28,21.10,70.39,70.31,70.00,-0.05,-0.20,20.69,69.25,24.39,98.64,18.01,0.015815,24.47,0.00,0.00,0.00,29.14,986.88,0.09,62.67,244.05,238.35,224.37,233.01,236.19,224.63,16.93,15.04,17.76,0.50,0.63,0.61,1.11,1.41,1.37,0.83,1.09,1.15,2.98,4.81,3.43,0.00,2440630.06,0.016034,25.44
8/23/2013 9:00 AM,21.55,21.43,21.20,70.80,70.58,70.20,-0.12,-0.40,20.92,69.65,24.42,98.68,18.24,0.016041,24.81,0.00,0.00,0.00,29.14,986.97,0.22,153.64,281.92,330.73,351.76,289.56,333.07,349.34,19.48,29.36,20.66,0.38,0.52,0.69,0.86,1.17,1.54,0.46,0.66,0.93,3.66,3.89,4.35,0.00,2440097.91,0.016255,25.79
8/23/2013 10:00 AM,22.35,22.55,21.70,72.23,72.59,71.00,0.20,-0.60,21.07,69.93,24.60,95.03,18.38,0.016201,25.06,0.00,0.00,0.00,29.15,987.21,0.48,337.90,226.88,223.95,147.72,220.79,208.97,173.60,15.77,18.78,29.39,0.75,0.71,0.59,1.69,1.58,1.31,1.33,1.27,0.94,4.81,5.27,4.81,0.00,2438206.60,0.017064,27.08
8/23/2013 11:00 AM,24.46,24.37,23.30,76.02,75.86,74.00,-0.09,-1.20,20.26,68.47,24.99,79.72,17.38,0.015413,23.87,0.00,0.00,0.00,29.15,987.34,0.91,631.45,219.74,207.60,148.03,221.26,217.59,173.21,20.77,28.54,29.59,0.76,0.70,0.55,1.70,1.56,1.23,1.15,1.03,0.54,5.72,5.50,4.58,0.00,2433203.78,0.019400,30.80
8/23/2013 12:00 PM,26.88,26.39,25.60,80.38,79.51,78.00,-0.48,-1.30,20.49,68.89,25.74,70.08,17.52,0.015673,24.26,0.00,0.00,0.00,29.15,987.10,1.12,783.59,114.78,125.14,151.74,123.07,132.97,156.18,23.42,24.57,30.59,1.00,1.01,0.86,2.25,2.27,1.92,1.55,1.59,1.46,6.41,6.64,5.50,0.00,2427456.19,0.022382,35.52
8/23/2013 1:00 PM,27.89,27.69,26.70,82.20,81.84,80.00,-0.20,-1.20,19.89,67.81,26.64,63.60,16.84,0.015107,23.40,0.00,0.00,0.00,29.14,986.67,0.93,649.82,208.04,204.00,193.54,206.81,197.34,186.63,16.80,21.25,24.65,1.20,1.20,1.11,2.69,2.69,2.48,1.75,1.93,2.01,9.85,7.79,10.08,0.00,2425057.20,0.023752,37.68
8/23/2013 2:00 PM,28.31,27.97,27.20,82.96,82.34,81.00,-0.34,-1.10,19.83,67.69,27.36,61.88,16.76,0.015065,23.32,0.00,0.00,0.00,29.12,985.99,0.90,629.02,178.33,121.50,95.03,123.33,59.17,82.53,19.47,25.80,22.22,1.10,1.31,1.34,2.46,2.94,3.00,0.21,0.72,1.16,7.10,7.33,8.01,0.00,2424051.18,0.024365,38.62
8/23/2013 3:00 PM,28.49,28.27,27.40,83.27,82.89,81.40,-0.22,-1.10,18.34,65.01,27.89,55.82,15.28,0.013730,21.28,0.00,0.00,0.00,29.09,985.25,0.90,624.49,291.96,314.43,310.04,324.48,357.17,9.33,23.34,34.79,30.39,1.30,1.78,2.20,2.91,3.99,4.91,1.13,2.26,3.47,20.15,24.73,32.75,0.00,2423638.43,0.024664,39.07
8/23/2013 4:00 PM,22.18,21.96,21.40,71.92,71.52,70.50,-0.22,-0.80,18.97,66.15,28.41,85.08,16.19,0.014244,22.06,1.80,0.07,0.02,29.10,985.55,0.10,72.15,349.07,348.29,344.81,341.77,349.85,350.21,31.83,23.30,15.92,2.35,4.18,7.38,5.26,9.35,16.50,3.07,6.74,14.48,19.24,26.33,47.40,0.07,2438612.55,0.016971,26.89
8/23/2013 5:00 PM,20.80,20.67,20.70,69.45,69.20,69.20,-0.14,-0.10,20.09,68.16,27.98,98.05,17.38,0.015246,23.57,0.36,0.01,0.09,29.10,985.39,0.06,44.61,229.07,269.10,21.16,182.09,52.77,3.63,15.10,19.62,18.52,0.66,0.88,1.37,1.47,1.97,3.06,0.31,0.12,1.67,4.58,6.41,15.57,0.01,2441875.86,0.015548,24.63
8/23/2013 6:00 PM,21.39,21.25,20.80,70.50,70.24,69.40,-0.14,-0.60,20.68,69.22,27.33,98.17,17.98,0.015822,24.45,0.00,0.00,0.09,29.10,985.47,0.18,125.02,287.11,291.95,66.10,280.30,286.03,105.25,14.89,17.62,13.69,0.72,0.85,0.44,1.61,1.90,0.99,1.15,1.21,0.28,3.89,4.81,3.43,0.00,2440488.15,0.016117,25.54
8/23/2013 7:00 PM,21.42,21.29,21.10,70.56,70.32,70.00,-0.13,-0.30,20.71,69.27,26.90,98.17,18.02,0.015852,24.49,0.00,0.00,0.09,29.10,985.45,0.03,20.57,263.36,264.01,285.60,254.25,259.58,255.39,7.55,10.80,7.83,0.54,0.65,0.26,1.21,1.44,0.58,1.01,1.27,0.42,4.12,8.47,3.89,0.00,2440414.50,0.016147,25.58
8/23/2013 8:00 PM,20.98,21.00,21.00,69.77,69.80,69.80,0.02,0.00,20.29,68.52,26.51,98.21,17.58,0.015436,23.87,0.00,0.00,0.09,29.11,985.73,0.00,0.60,349.88,342.60,330.70,337.22,330.95,337.94,12.10,16.86,12.66,0.73,0.84,1.00,1.64,1.88,2.25,0.94,1.09,1.47,4.81,5.50,5.95,0.00,2441446.05,0.015718,24.91
8/23/2013 9:00 PM,20.63,20.93,20.90,69.13,69.68,69.50,0.31,0.30,19.95,67.90,26.08,98.22,17.23,0.015096,23.36,0.00,0.00,0.09,29.12,986.08,0.00,-1.30,17.48,60.00,47.20,19.14,48.22,45.28,11.02,12.72,10.17,0.72,1.06,1.73,1.61,2.37,3.86,1.29,1.86,3.12,7.33,5.95,8.93,0.00,2442298.41,0.015369,24.36
8/23/2013 10:00 PM,20.30,20.78,20.70,68.54,69.40,69.20,0.48,0.40,19.63,67.33,25.65,98.25,16.92,0.014790,22.91,0.00,0.00,0.09,29.13,986.49,0.00,-1.44,341.44,37.00,51.32,349.34,39.21,49.91,6.69,11.58,2.60,0.55,0.83,1.73,1.22,1.86,3.88,1.10,1.81,3.68,3.89,5.72,10.30,0.00,2443078.68,0.015054,23.88
8/23/2013 11:00 PM,19.78,20.35,20.30,67.60,68.64,68.60,0.58,0.50,19.13,66.43,25.23,98.27,16.43,0.014318,22.21,0.00,0.00,0.09,29.14,986.90,0.00,-1.48,309.82,359.09,28.98,308.57,11.20,28.96,7.81,15.00,2.89,0.42,0.50,1.75,0.95,1.20,3.92,0.70,0.70,3.88,2.98,3.21,7.56,0.00,2444311.48,0.014570,23.12
8/24/2013,19.29,19.76,19.80,66.72,67.57,67.60,0.47,0.50,18.66,65.58,24.84,98.29,15.98,0.013891,21.56,0.00,0.00,0.00,29.15,987.06,0.00,-1.50,278.41,257.85,51.17,274.85,237.80,50.42,5.32,9.08,3.06,0.37,0.40,0.49,0.83,1.00,1.11,0.74,0.48,1.07,3.21,2.98,6.18,0.00,2445467.45,0.014133,22.43
8/24/2013 1:00 AM,19.21,19.58,19.60,66.59,67.25,67.40,0.37,0.40,18.59,65.46,24.52,98.32,15.91,0.013829,21.47,0.09,0.00,0.00,29.15,987.09,0.00,-1.37,319.09,332.74,55.95,351.66,15.52,54.51,5.10,12.37,2.90,0.15,0.38,0.87,0.34,0.85,1.95,0.33,0.67,1.87,2.98,4.12,5.04,0.00,2445648.75,0.014065,22.32
8/24/2013 2:00 AM,19.62,19.67,19.70,67.32,67.40,67.50,0.04,0.10,19.00,66.20,24.30,98.39,16.30,0.014200,22.03,0.00,0.00,0.00,29.14,986.86,0.00,-1.77,24.28,35.39,45.63,35.04,34.25,44.94,16.01,10.74,4.75,0.22,1.01,2.20,0.49,2.27,4.91,0.42,2.17,4.88,2.75,7.10,8.93,0.00,2444676.32,0.014432,22.90
8/24/2013 3:00 AM,19.43,19.46,19.50,66.97,67.02,67.20,0.03,0.10,18.81,65.86,24.14,98.42,16.12,0.014028,21.77,0.00,0.00,0.00,29.15,987.11,0.00,-1.38,45.52,52.33,44.38,54.79,54.68,46.25,18.32,10.54,3.45,0.45,1.09,2.32,1.02,2.43,5.19,0.86,2.31,5.15,3.89,6.64,10.30,0.00,2445138.77,0.014254,22.62
8/24/2013 4:00 AM,19.68,19.74,19.50,67.42,67.53,67.20,0.06,-0.20,19.06,66.31,23.97,98.45,16.36,0.014249,22.11,0.00,0.00,0.00,29.15,987.33,0.00,-1.50,60.10,55.61,41.83,69.10,55.21,41.46,18.87,13.17,2.93,0.61,1.38,3.76,1.36,3.10,8.41,1.24,2.99,8.37,4.35,6.64,19.24,0.00,2444549.24,0.014473,22.97
8/24/2013 5:00 AM,19.74,19.89,19.60,67.53,67.81,67.40,0.15,-0.10,19.13,66.43,23.78,98.48,16.43,0.014303,22.20,0.00,0.00,0.00,29.17,987.72,0.00,-1.45,34.72,51.85,57.34,36.90,50.63,56.27,23.10,13.01,6.20,0.54,1.77,2.70,1.22,3.95,6.05,1.09,3.81,5.99,4.58,8.70,11.91,0.00,2444401.13,0.014523,23.06
8/24/2013 6:00 AM,20.06,20.14,19.70,68.11,68.26,67.50,0.08,-0.40,19.45,67.01,23.59,98.53,16.74,0.014591,22.65,0.00,0.00,0.00,29.18,988.29,0.00,-1.22,54.63,54.83,59.22,56.82,54.57,58.55,24.18,14.33,7.39,0.66,1.87,2.82,1.47,4.19,6.31,1.31,4.04,6.24,5.95,11.91,13.97,0.00,2443633.19,0.014809,23.53
8/24/2013 7:00 AM,20.11,20.11,19.70,68.19,68.20,67.50,0.01,-0.40,19.49,67.09,23.44,98.55,16.78,0.014623,22.72,0.00,0.00,0.00,29.20,988.96,0.03,23.15,57.45,59.14,56.05,60.79,58.76,54.78,22.66,14.99,5.68,0.99,2.09,3.40,2.21,4.67,7.61,1.99,4.46,7.56,9.62,12.37,16.03,0.00,2443532.81,0.014838,23.59
8/24/2013 8:00 AM,20.22,20.10,19.90,68.40,68.18,67.80,-0.12,-0.30,19.61,67.31,23.31,98.58,16.90,0.014727,22.89,0.00,0.00,0.00,29.22,989.56,0.10,69.49,58.89,51.89,52.23,57.41,51.27,51.33,30.20,17.02,6.11,1.01,2.33,3.92,2.27,5.22,8.77,1.94,4.99,8.71,10.53,12.37,15.11,0.00,2443250.47,0.014939,23.77
8/24/2013 9:00 AM,20.52,20.49,20.00,68.94,68.88,68.00,-0.04,-0.50,19.90,67.83,23.31,98.58,17.19,0.014994,23.30,0.00,0.00,0.00,29.24,990.06,0.17,120.17,85.41,83.00,72.85,88.19,86.72,74.67,16.39,13.00,8.51,2.61,3.16,3.84,5.83,7.07,8.58,5.61,6.78,8.29,13.51,14.43,19.69,0.00,2442542.49,0.015210,24.21
8/24/2013 10:00 AM,21.31,20.94,20.30,70.37,69.69,68.60,-0.38,-1.00,20.09,68.16,23.41,95.09,17.35,0.015169,23.58,0.00,0.00,0.00,29.25,990.49,0.41,289.22,78.88,73.97,66.32,80.91,74.88,66.63,18.87,13.01,7.26,2.64,3.44,3.67,5.91,7.70,8.22,5.63,7.32,8.00,13.28,14.43,19.24,0.00,2440664.30,0.015966,25.42
8/24/2013 11:00 AM,23.30,22.74,22.20,73.94,72.92,72.00,-0.56,-1.10,19.12,66.42,23.68,79.40,16.25,0.014283,22.24,0.00,0.00,0.00,29.25,990.69,1.03,718.88,80.18,69.86,62.41,84.85,75.93,64.82,23.05,20.31,11.81,2.18,2.47,2.65,4.87,5.53,5.93,4.36,5.03,5.65,12.82,15.11,12.59,0.00,2435952.56,0.018022,28.70
8/24/2013 12:00 PM,25.22,24.61,24.40,77.40,76.31,76.00,-0.61,-0.80,19.64,67.35,24.43,73.10,16.69,0.014777,22.99,0.00,0.00,0.00,29.25,990.52,1.27,883.65,95.30,91.85,78.57,95.51,93.15,81.19,17.47,14.93,10.11,2.50,2.79,2.74,5.60,6.24,6.14,5.18,5.89,5.92,14.43,19.24,19.46,0.00,2431389.89,0.020223,32.21
8/24/2013 1:00 PM,26.87,26.34,25.60,80.36,79.41,78.00,-0.53,-1.30,19.53,67.15,25.44,65.98,16.51,0.014702,22.86,0.00,0.00,0.00,29.24,990.05,1.30,907.65,83.51,80.56,71.85,89.87,84.38,74.47,25.61,19.32,13.79,2.33,2.69,2.84,5.21,6.01,6.35,4.51,5.29,5.91,14.43,14.66,13.05,0.00,2427486.73,0.022298,35.49
8/24/2013 2:00 PM,28.36,27.76,27.20,83.04,81.97,81.00,-0.60,-1.20,18.57,65.43,26.21,57.05,15.52,0.013872,21.59,0.00,0.00,0.00,29.23,989.93,1.30,907.09,98.40,91.33,72.01,99.35,94.19,77.46,23.79,20.31,16.99,2.18,2.44,2.40,4.87,5.46,5.36,4.42,4.95,4.88,11.68,13.05,12.59,0.00,2423949.21,0.024327,38.72
8/24/2013 3:00 PM,29.18,28.60,28.00,84.52,83.47,82.40,-0.58,-1.20,15.97,60.75,27.00,46.14,13.17,0.011770,18.38,0.00,0.00,0.00,29.23,989.75,1.18,821.38,82.33,74.21,68.41,85.80,77.99,69.34,23.44,21.27,11.59,2.10,2.30,2.76,4.69,5.15,6.17,3.92,4.62,5.85,12.14,13.28,13.05,0.00,2421993.91,0.025521,40.61
8/24/2013 4:00 PM,29.58,29.07,28.40,85.25,84.32,83.20,-0.52,-1.20,14.39,57.89,27.83,40.70,11.90,0.010635,16.63,0.00,0.00,0.00,29.22,989.44,0.99,692.66,59.74,46.04,47.03,62.55,45.45,45.42,42.31,19.05,9.62,1.30,2.46,3.31,2.90,5.51,7.41,2.20,4.93,7.12,11.68,13.97,15.11,0.00,2421032.60,0.026131,41.57
8/24/2013 5:00 PM,29.39,29.02,28.40,84.90,84.24,83.20,-0.37,-1.00,14.44,57.99,28.36,41.28,11.95,0.010666,16.68,0.00,0.00,0.00,29.22,989.41,0.70,486.42,36.80,34.29,39.90,32.31,33.49,38.79,41.94,20.40,8.17,1.03,2.45,3.38,2.30,5.48,7.57,1.77,5.10,7.40,10.08,13.74,17.40,0.00,2421491.00,0.025842,41.11
8/24/2013 6:00 PM,28.28,28.32,27.80,82.91,82.97,82.00,0.03,-0.50,15.94,60.70,28.47,48.57,13.18,0.011748,18.34,0.00,0.00,0.00,29.22,989.44,0.41,287.39,22.31,39.88,46.35,24.71,39.29,45.34,33.91,15.11,6.39,0.70,2.10,3.59,1.56,4.69,8.03,1.27,4.53,7.96,8.93,11.45,13.28,0.00,2424117.22,0.024244,38.57
8/24/2013 7:00 PM,26.31,27.06,27.30,79.36,80.70,81.20,0.75,1.00,17.52,63.53,28.20,60.08,14.60,0.012946,20.17,0.00,0.00,0.00,29.22,989.46,0.11,75.78,2.02,38.13,44.40,3.22,38.27,44.44,17.11,6.31,3.53,0.64,1.78,4.09,1.44,3.98,9.14,1.35,3.94,9.12,3.21,6.87,16.49,0.00,2428807.62,0.021598,34.36
8/24/2013 8:00 PM,23.08,24.96,25.30,73.54,76.92,77.60,1.88,2.20,19.06,66.30,27.73,80.22,16.20,0.014238,22.15,0.00,0.00,0.00,29.22,989.56,0.00,1.99,337.59,65.19,32.37,340.01,62.13,32.44,4.97,4.35,2.98,0.61,0.82,2.86,1.36,1.84,6.39,1.30,1.78,6.37,3.43,7.33,14.43,0.00,2436471.38,0.017822,28.35
8/24/2013 9:00 PM,21.47,22.57,23.50,70.64,72.62,74.40,1.10,2.00,19.82,67.67,27.10,92.59,17.05,0.014918,23.19,0.00,0.00,0.00,29.23,989.99,0.00,-1.09,345.43,51.58,42.07,341.52,42.73,39.86,5.62,5.73,1.72,0.33,0.40,2.10,0.74,1.00,4.69,0.71,0.32,4.66,1.60,2.06,13.05,0.00,2440296.41,0.016133,25.68
8/24/2013 10:00 PM,20.18,21.20,21.80,68.32,70.16,71.20,1.02,1.60,19.41,66.95,26.45,97.64,16.70,0.014530,22.61,0.00,0.00,0.00,29.25,990.46,0.00,-1.27,334.07,53.02,58.88,331.62,0.00,58.43,4.89,4.62,3.32,0.28,0.40,1.03,0.64,0.90,2.29,0.57,0.00,2.27,1.83,2.00,5.72,0.00,2443368.65,0.014881,23.70
8/24/2013 11:00 PM,19.61,20.50,21.10,67.31,68.89,70.00,0.88,1.50,18.90,66.03,25.85,97.85,16.21,0.014054,21.90,0.00,0.00,0.00,29.26,991.05,0.00,-1.32,319.08,301.86,159.77,287.79,247.59,170.25,11.55,14.00,5.05,0.63,0.67,3.23,1.41,1.49,7.23,0.88,1.06,6.51,5.95,9.16,13.97,0.00,2444700.06,0.014363,22.88
8/25/2013,19.42,20.34,20.70,66.95,68.61,69.20,0.92,1.30,18.74,65.72,25.33,97.98,16.05,0.013897,21.67,0.00,0.00,0.00,29.28,991.46,0.00,-1.34,340.79,56.71,228.02,348.25,67.45,224.68,5.70,8.24,3.79,0.24,0.30,2.42,0.53,0.80,5.41,0.50,0.48,5.13,1.83,1.83,13.51,0.00,2445164.17,0.014183,22.61
8/25/2013 1:00 AM,19.28,19.76,20.30,66.70,67.57,68.50,0.48,1.00,18.61,65.50,24.88,98.04,15.93,0.013783,21.50,0.00,0.00,0.00,29.28,991.63,0.00,-1.41,5.22,68.58,278.12,7.13,71.30,277.20,9.89,4.55,5.05,0.29,0.46,1.60,0.65,1.03,3.58,0.60,0.99,3.43,2.29,3.21,7.79,0.00,2445495.85,0.014058,22.41
8/25/2013 2:00 AM,19.06,19.47,19.70,66.31,67.05,67.50,0.41,0.60,18.40,65.13,24.48,98.09,15.74,0.013599,21.22,0.00,0.00,0.00,29.29,991.81,0.00,-1.40,10.75,69.64,323.88,2.00,76.51,319.69,4.95,4.27,14.81,0.25,0.50,1.33,0.55,1.11,2.97,0.52,1.09,2.71,1.60,3.21,5.95,0.00,2446016.26,0.013864,22.11
8/25/2013 3:00 AM,18.76,19.37,19.57,65.77,66.86,67.22,0.60,0.81,18.12,64.62,24.15,98.13,15.48,0.013353,20.85,0.00,0.00,0.00,29.29,992.04,0.00,-2.04,290.22,38.74,278.07,286.94,37.79,262.27,3.78,8.76,11.02,0.30,0.40,0.68,0.66,0.90,1.52,0.55,0.24,1.23,2.75,2.29,5.50,0.00,2446720.33,0.013608,21.70
8/25/2013 4:00 AM,18.55,18.97,19.20,65.38,66.14,66.60,0.42,0.70,17.91,64.24,23.88,98.14,15.28,0.013170,20.58,0.00,0.00,0.00,29.30,992.40,0.00,-1.36,355.77,48.67,45.78,355.29,48.72,48.78,13.05,9.10,10.72,0.38,0.59,1.20,0.84,1.31,2.69,0.54,1.28,2.63,3.43,3.66,6.18,0.00,2447234.03,0.013419,21.41
8/25/2013 5:00 AM,18.60,18.77,19.00,65.48,65.78,66.20,0.16,0.40,17.97,64.35,23.59,98.18,15.34,0.013214,20.65,0.00,0.00,0.00,29.32,992.78,0.00,-1.57,28.10,69.62,51.98,30.67,69.32,51.54,10.58,7.86,4.32,0.28,0.73,1.81,0.63,1.63,4.05,0.58,1.56,4.01,2.75,3.66,9.62,0.00,2447101.91,0.013460,21.48
8/25/2013 6:00 AM,17.89,18.30,18.50,64.21,64.95,65.40,0.41,0.60,17.28,63.10,23.27,98.17,14.72,0.012634,19.77,0.09,0.00,0.00,29.33,993.27,0.00,-1.35,5.39,53.44,73.54,4.82,51.83,74.92,6.09,5.85,3.39,0.47,0.63,1.60,1.05,1.41,3.58,0.99,1.36,3.56,2.29,4.12,10.30,0.00,2448782.83,0.012869,20.55
8/25/2013 7:00 AM,17.67,17.88,18.00,63.81,64.18,64.40,0.20,0.30,17.07,62.72,22.96,98.18,14.53,0.012450,19.51,0.00,0.00,0.00,29.35,994.05,0.06,40.74,32.94,62.96,55.29,28.41,65.49,54.73,6.84,5.74,2.25,0.48,0.86,1.68,1.08,1.92,3.75,1.00,1.78,3.74,2.52,3.89,6.87,0.00,2449304.10,0.012680,20.26
8/25/2013 8:00 AM,18.91,18.72,18.50,66.04,65.70,65.40,-0.19,-0.40,17.13,62.84,22.72,91.56,14.55,0.012513,19.61,0.00,0.00,0.00,29.37,994.70,0.39,269.15,50.85,57.47,60.36,63.13,59.84,58.96,18.34,11.50,8.58,1.05,1.61,1.81,2.35,3.60,4.04,2.05,3.41,3.96,9.16,9.16,10.30,0.00,2446368.03,0.013703,21.91
8/25/2013 9:00 AM,20.72,20.30,20.00,69.30,68.54,68.00,-0.42,-0.70,15.94,60.69,22.60,75.65,13.41,0.011580,18.19,0.00,0.00,0.00,29.39,995.13,0.60,418.73,70.64,63.98,53.84,77.30,64.12,52.73,26.95,19.47,11.67,1.35,1.72,1.77,3.01,3.84,3.96,2.55,3.42,3.84,9.85,10.53,10.53,0.00,2442073.69,0.015323,24.51
8/25/2013 10:00 AM,22.22,21.77,21.40,72.00,71.19,70.50,-0.45,-0.80,15.05,59.10,22.76,65.28,12.63,0.010950,17.22,0.00,0.00,0.00,29.39,995.43,0.91,631.28,74.19,67.79,43.90,77.71,68.36,45.78,23.76,22.69,22.75,1.07,1.12,0.98,2.40,2.51,2.19,1.90,2.10,1.85,8.24,11.22,7.10,0.00,2438513.12,0.016793,26.87
8/25/2013 11:00 AM,23.50,23.13,22.50,74.31,73.63,72.50,-0.38,-1.00,14.88,58.79,23.52,59.71,12.45,0.010843,17.05,0.00,0.00,0.00,29.39,995.27,1.12,777.52,91.85,114.97,101.53,94.28,100.20,93.50,20.10,25.41,36.05,1.22,1.11,0.93,2.74,2.49,2.07,1.36,1.25,0.67,7.10,6.87,6.64,0.00,2435464.82,0.018153,29.05
8/25/2013 12:00 PM,24.77,24.33,23.50,76.58,75.79,74.40,-0.44,-1.30,16.16,61.08,24.55,60.16,13.46,0.011790,18.51,0.00,0.00,0.00,29.38,994.80,1.29,899.75,130.31,123.45,113.55,128.80,134.52,119.87,31.70,34.69,30.98,1.15,1.03,1.21,2.56,2.30,2.71,1.21,1.48,1.87,8.93,9.85,7.33,0.00,2432467.79,0.019600,31.35
8/25/2013 1:00 PM,25.77,25.40,24.60,78.39,77.72,76.40,-0.37,-1.20,16.41,61.54,25.64,57.69,13.65,0.012007,18.82,0.00,0.00,0.00,29.35,994.05,1.40,976.17,116.92,135.85,142.91,132.27,140.66,143.43,22.02,30.63,34.17,1.52,1.47,1.45,3.39,3.28,3.23,1.38,1.77,2.61,12.37,10.30,11.68,0.00,2430085.86,0.020815,33.27
8/25/2013 2:00 PM,26.59,26.32,25.60,79.87,79.37,78.00,-0.28,-1.00,16.13,61.04,26.48,54.00,13.38,0.011805,18.50,0.00,0.00,0.00,29.34,993.51,1.14,792.42,250.18,260.87,260.72,250.84,261.32,256.68,32.08,31.27,39.44,1.02,1.05,0.97,2.29,2.35,2.17,1.28,1.31,1.52,8.01,7.79,9.62,0.00,2428127.94,0.021869,34.93
8/25/2013 3:00 PM,27.13,26.70,26.10,80.84,80.07,79.00,-0.43,-1.00,14.96,58.93,27.25,48.59,12.41,0.010967,17.20,0.00,0.00,0.00,29.31,992.73,1.14,795.06,16.70,23.67,18.49,17.84,24.28,19.89,31.15,24.61,22.56,1.21,1.56,1.77,2.70,3.50,3.96,1.60,2.52,3.44,7.10,9.16,9.39,0.00,2426852.25,0.022586,36.05
8/25/2013 4:00 PM,28.07,27.50,27.00,82.53,81.50,79.80,-0.57,-1.10,14.15,57.47,28.05,43.72,11.78,0.010434,16.37,0.00,0.00,0.00,29.30,992.22,0.95,664.41,63.99,58.11,51.20,75.02,61.80,51.85,27.44,18.83,13.54,1.88,2.50,2.70,4.20,5.58,6.03,3.44,4.59,5.38,12.59,12.59,13.28,0.00,2424625.26,0.023870,38.08
8/25/2013 5:00 PM,28.04,27.57,27.20,82.47,81.63,81.20,-0.47,-0.80,13.86,56.95,28.49,42.93,11.54,0.010227,16.05,0.00,0.00,0.00,29.29,992.04,0.66,461.39,93.72,94.66,85.51,95.53,95.12,87.59,15.67,12.96,9.58,2.27,2.58,2.78,5.07,5.77,6.22,4.72,5.49,6.06,11.91,11.45,10.53,0.00,2424698.58,0.023831,38.01
8/25/2013 6:00 PM,27.24,27.20,26.70,81.03,80.96,80.00,-0.04,-0.50,15.71,60.28,28.44,50.74,13.01,0.011523,18.04,0.00,0.00,0.00,29.29,991.92,0.38,264.27,45.61,68.31,70.90,67.90,71.06,71.93,24.83,18.31,10.29,1.04,1.77,2.35,2.32,3.95,5.27,1.73,3.44,4.99,13.51,12.37,9.62,0.00,2426599.85,0.022751,36.28
8/25/2013 7:00 PM,24.26,25.88,26.10,75.68,78.59,79.00,1.62,1.80,17.31,63.16,28.06,67.32,14.50,0.012735,19.90,0.00,0.00,0.00,29.29,991.81,0.10,73.19,330.18,32.46,59.98,332.57,30.99,60.25,11.78,15.45,6.51,0.67,1.39,1.57,1.51,3.10,3.50,1.38,2.86,3.42,3.89,9.39,7.79,0.00,2433660.75,0.019127,30.50
8/25/2013 8:00 PM,21.75,23.81,24.40,71.15,74.86,76.00,2.06,2.60,18.88,65.98,27.53,85.80,16.08,0.014035,21.89,0.00,0.00,0.00,29.29,991.90,0.00,1.47,320.12,41.12,40.12,322.19,28.93,37.55,3.60,11.71,2.83,0.52,0.72,1.51,1.17,1.61,3.38,1.03,1.54,3.31,3.66,6.64,9.39,0.00,2439629.76,0.016377,26.12
8/25/2013 9:00 PM,20.33,21.90,22.50,68.60,71.41,72.50,1.56,2.20,19.23,66.62,26.87,95.60,16.50,0.014338,22.35,0.00,0.00,0.00,29.30,992.16,0.00,-1.25,317.16,35.80,46.86,310.18,31.21,46.18,3.17,4.76,1.10,0.37,0.39,1.08,0.82,0.87,2.41,0.73,0.86,2.40,2.29,3.66,7.10,0.00,2442992.05,0.015004,23.93
8/25/2013 10:00 PM,19.28,20.52,20.69,66.70,68.93,69.25,1.24,1.42,18.54,65.36,26.22,97.58,15.86,0.013705,21.40,0.00,0.00,0.00,29.31,992.54,0.00,-1.36,309.95,252.30,60.69,299.59,0.00,65.12,2.62,7.28,2.07,0.46,0.30,0.13,1.03,0.80,0.29,0.93,0.00,0.29,2.52,1.80,1.37,0.00,2445496.52,0.014045,22.41
8/25/2013 11:00 PM,18.69,19.74,20.13,65.64,67.53,68.23,1.05,1.44,18.00,64.40,25.61,97.82,15.36,0.013238,20.69,0.00,0.00,0.00,29.32,992.78,0.00,-1.50,319.32,50.54,325.78,309.58,0.00,325.85,5.00,9.80,7.11,0.27,0.30,0.35,0.60,0.80,0.77,0.55,0.00,0.74,1.83,1.80,2.98,0.00,2446896.22,0.013533,21.60
8/26/2013,18.15,19.01,19.23,64.68,66.21,66.61,0.85,1.07,17.50,63.49,25.06,97.93,14.91,0.012812,20.04,0.00,0.00,0.00,29.32,993.04,0.00,-1.58,307.90,52.28,356.66,286.57,208.16,351.22,5.82,8.03,17.26,0.29,0.40,1.40,0.66,0.90,3.13,0.58,0.15,1.34,2.75,4.35,8.01,0.00,2448167.44,0.013082,20.89
8/26/2013 1:00 AM,18.16,18.71,19.00,64.68,65.68,66.20,0.56,0.80,17.51,63.52,24.58,98.02,14.92,0.012826,20.06,0.00,0.00,0.00,29.32,992.91,0.00,-1.60,317.87,61.39,178.24,306.35,268.21,178.52,8.88,8.66,3.18,0.58,0.70,2.27,1.30,1.50,5.07,0.89,0.53,5.05,5.27,5.95,14.88,0.00,2448163.03,0.013086,20.89
8/26/2013 2:00 AM,17.49,18.15,18.30,63.48,64.67,65.00,0.66,0.80,16.87,62.36,24.16,98.04,14.36,0.012305,19.26,0.00,0.00,0.00,29.31,992.65,0.00,-1.53,296.40,318.35,245.93,279.48,33.55,230.99,4.63,10.66,5.25,0.43,0.60,1.76,0.96,1.30,3.94,0.66,0.14,3.25,2.52,2.52,12.37,0.00,2449741.24,0.012552,20.03
8/26/2013 3:00 AM,17.42,18.04,18.10,63.36,64.48,64.60,0.62,0.70,16.80,62.25,23.77,98.07,14.30,0.012256,19.18,0.00,0.00,0.00,29.31,992.58,0.00,-1.21,355.85,62.00,326.24,347.15,63.98,327.89,3.92,3.44,10.56,0.11,0.35,1.39,0.25,0.79,3.12,0.25,0.76,3.01,1.83,2.06,5.27,0.00,2449906.96,0.012497,19.94
8/26/2013 4:00 AM,16.99,17.70,17.80,62.58,63.85,64.00,0.71,0.80,16.38,61.49,23.42,98.09,13.95,0.011928,18.67,0.00,0.00,0.00,29.31,992.49,0.00,-1.62,309.96,39.78,323.43,297.42,38.97,324.71,4.25,9.08,2.43,0.23,0.30,0.69,0.52,0.80,1.54,0.45,0.24,1.50,2.06,1.83,4.58,0.00,2450933.89,0.012160,19.40
8/26/2013 5:00 AM,16.32,17.08,17.20,61.38,62.75,63.00,0.76,0.90,15.73,60.32,23.09,98.08,13.41,0.011433,17.91,0.00,0.00,0.00,29.30,992.42,0.00,-1.60,260.85,247.58,299.02,261.07,245.08,299.72,2.16,2.72,3.28,0.48,0.63,1.29,1.07,1.41,2.88,1.05,1.39,2.86,2.52,2.98,4.58,0.00,2452514.84,0.011657,18.60
8/26/2013 6:00 AM,15.92,16.62,17.00,60.65,61.92,62.60,0.71,1.10,15.33,59.60,22.79,98.08,13.09,0.011139,17.46,0.00,0.00,0.00,29.31,992.48,0.00,-1.55,254.44,234.99,286.30,254.89,234.41,286.94,4.01,2.18,2.71,0.56,1.10,1.59,1.25,2.46,3.55,1.21,2.44,3.52,2.75,3.66,8.47,0.00,2453478.96,0.011357,18.12
8/26/2013 7:00 AM,15.91,16.32,16.80,60.65,61.38,62.20,0.41,0.90,15.34,59.61,22.53,98.11,13.09,0.011137,17.47,0.09,0.00,0.00,29.32,992.86,0.06,42.31,275.69,71.21,288.93,271.26,239.53,289.48,3.99,5.06,1.08,0.19,0.32,1.19,0.42,0.72,2.66,0.41,0.72,2.63,2.29,3.89,7.10,0.00,2453483.56,0.011351,18.12
8/26/2013 8:00 AM,17.45,17.58,17.20,63.41,63.65,63.00,0.13,-0.30,16.85,62.34,22.38,98.21,14.35,0.012295,19.25,0.00,0.00,0.00,29.33,993.24,0.34,233.83,217.81,227.85,269.70,214.99,242.15,268.54,3.70,11.24,9.08,0.46,0.40,0.44,1.04,1.00,0.99,0.96,0.34,0.92,2.75,2.29,2.98,0.00,2449836.20,0.012519,19.99
8/26/2013 9:00 AM,19.89,20.42,18.70,67.80,68.75,65.80,0.53,-1.20,16.13,61.03,22.37,80.92,13.62,0.011745,18.42,0.00,0.00,0.00,29.34,993.68,0.56,387.74,217.43,205.59,253.71,210.79,202.72,247.32,10.26,16.76,20.17,0.68,0.61,0.49,1.52,1.36,1.10,1.41,1.28,0.93,5.04,4.58,4.58,0.00,2444047.26,0.014600,23.32
8/26/2013 10:00 AM,22.70,22.47,21.30,72.86,72.44,70.40,-0.23,-1.40,15.84,60.51,22.68,66.70,13.26,0.011538,18.10,0.00,0.00,0.00,29.35,994.08,0.88,610.35,195.53,195.61,214.94,195.33,198.05,213.86,20.32,19.51,13.04,1.58,1.73,2.11,3.54,3.87,4.71,3.17,3.60,4.50,9.16,9.16,9.62,0.00,2437376.49,0.017314,27.67
8/26/2013 11:00 AM,24.23,24.03,22.90,75.62,75.25,73.20,-0.21,-1.30,15.51,59.92,23.49,59.56,12.94,0.011313,17.75,0.00,0.00,0.00,29.35,993.85,1.11,775.53,204.98,213.39,216.89,202.54,211.47,215.55,19.99,19.12,12.12,2.05,2.40,2.91,4.59,5.37,6.51,3.60,4.61,6.18,9.62,10.30,12.82,0.00,2433733.90,0.018997,30.35
8/26/2013 12:00 PM,25.34,25.03,24.10,77.61,77.05,75.50,-0.31,-1.20,16.11,61.00,24.49,58.01,13.40,0.011779,18.46,0.00,0.00,0.00,29.33,993.23,1.23,860.65,204.34,205.70,215.67,196.85,204.13,213.39,20.46,22.45,20.02,1.74,1.89,1.81,3.89,4.23,4.06,2.50,3.06,3.12,9.62,10.76,10.53,0.00,2431109.02,0.020305,32.42
8/26/2013 1:00 PM,26.17,26.02,25.10,79.10,78.83,77.20,-0.15,-1.10,16.39,61.50,25.54,56.25,13.60,0.012005,18.79,0.00,0.00,0.00,29.31,992.53,1.28,893.91,254.05,259.70,263.06,255.71,265.58,266.29,26.09,32.70,30.83,1.35,1.29,1.24,3.02,2.88,2.76,2.04,2.09,1.77,8.47,9.39,9.39,0.00,2429144.14,0.021343,34.06
8/26/2013 2:00 PM,26.76,26.48,26.00,80.16,79.66,78.80,-0.28,-0.80,16.22,61.19,26.36,53.78,13.44,0.011888,18.60,0.00,0.00,0.00,29.29,991.94,1.11,772.10,350.54,344.54,338.82,342.47,335.86,331.08,24.76,29.86,34.38,1.03,0.88,0.82,2.30,1.97,1.83,1.22,1.20,1.10,9.85,8.93,8.47,0.00,2427745.74,0.022110,35.26
8/26/2013 3:00 PM,27.44,27.16,26.40,81.40,80.89,79.50,-0.28,-1.00,16.21,61.18,27.05,51.74,13.43,0.011913,18.62,0.00,0.00,0.00,29.27,991.09,0.63,439.32,153.01,151.62,123.72,142.30,137.51,123.23,20.38,25.15,24.66,1.28,1.45,1.44,2.85,3.25,3.22,1.35,2.02,2.56,10.30,9.39,11.91,0.00,2426116.33,0.023038,36.71
8/26/2013 4:00 PM,27.12,27.21,26.10,80.81,80.98,79.00,0.09,-1.00,16.32,61.38,27.48,53.60,13.58,0.012045,18.81,0.00,0.00,0.00,29.25,990.44,0.49,339.67,307.65,308.48,330.49,319.47,308.50,325.26,16.34,18.20,18.99,0.94,1.33,1.29,2.11,2.97,2.88,0.48,1.18,0.94,7.56,7.10,7.79,0.00,2426886.54,0.022641,36.05
8/26/2013 5:00 PM,27.24,27.40,26.00,81.04,81.31,78.80,0.15,-1.20,15.86,60.54,27.56,51.81,13.20,0.011717,18.30,0.00,0.00,0.00,29.23,989.89,0.58,401.32,294.91,297.52,287.61,286.95,288.67,271.82,20.19,18.52,14.16,0.63,0.80,0.59,1.42,1.80,1.32,0.98,1.31,0.98,3.89,4.58,5.50,0.00,2426587.19,0.022829,36.33
8/26/2013 6:00 PM,27.00,27.35,25.90,80.60,81.23,78.50,0.35,-1.10,16.90,62.43,27.52,55.67,14.04,0.012472,19.45,0.00,0.00,0.00,29.22,989.49,0.35,246.50,243.64,218.87,205.98,233.20,217.16,205.70,11.85,10.49,6.65,0.91,1.31,1.72,2.04,2.92,3.84,1.65,2.71,3.78,6.87,6.64,7.79,0.00,2427164.69,0.022503,35.80
8/26/2013 7:00 PM,23.98,25.90,25.70,75.17,78.62,78.20,1.91,1.70,19.45,67.01,27.33,78.00,16.56,0.014616,22.71,0.00,0.00,0.00,29.21,989.16,0.09,60.69,306.77,247.59,224.32,306.84,247.35,224.81,2.62,3.02,3.00,0.64,1.05,2.39,1.44,2.35,5.34,1.42,2.32,5.27,2.75,5.50,8.01,0.00,2434328.73,0.018815,29.92
8/26/2013 8:00 PM,21.75,23.48,23.89,71.15,74.26,75.00,1.72,2.13,20.07,68.13,26.92,92.44,17.31,0.015184,23.56,0.00,0.00,0.00,29.20,988.79,0.00,0.29,306.35,237.25,232.86,302.53,235.68,233.22,2.34,2.58,0.89,0.53,0.71,3.01,1.18,1.58,6.74,1.13,1.55,6.72,2.29,3.89,14.43,0.00,2439623.42,0.016430,26.12
8/26/2013 9:00 PM,20.96,22.23,23.10,69.72,72.02,73.60,1.28,2.12,19.56,67.21,26.34,93.94,16.81,0.014691,22.82,0.00,0.00,0.00,29.20,988.89,0.00,-1.17,338.04,60.95,281.61,345.09,47.82,282.59,4.51,9.88,3.59,0.33,0.34,2.62,0.73,0.75,5.87,0.66,0.59,5.44,2.75,2.75,12.82,0.00,2441513.21,0.015643,24.87
8/26/2013 10:00 PM,19.98,21.15,22.00,67.96,70.07,71.60,1.17,2.00,19.22,66.59,25.76,97.59,16.51,0.014369,22.33,0.00,0.00,0.00,29.20,988.98,0.00,-1.41,298.07,350.63,305.76,291.76,160.03,307.22,3.15,12.87,8.83,0.52,0.70,1.25,1.16,1.50,2.79,1.09,0.01,2.71,2.75,2.06,10.30,0.00,2443836.51,0.014723,23.41
8/26/2013 11:00 PM,19.46,20.17,20.70,67.03,68.31,69.00,0.71,1.20,18.76,65.77,25.24,97.88,16.07,0.013952,21.70,0.00,0.00,0.00,29.21,989.09,0.00,-1.27,289.15,254.25,313.33,277.12,233.29,312.88,5.17,8.71,13.13,0.38,0.50,1.73,0.84,1.10,3.86,0.77,0.16,3.74,2.75,2.29,11.68,0.00,2445065.45,0.014254,22.67
8/27/2013,18.94,19.83,20.20,66.09,67.70,68.40,0.90,1.30,18.27,64.88,24.77,97.99,15.61,0.013519,21.04,0.00,0.00,0.00,29.20,989.03,0.00,-1.44,291.58,260.51,269.96,285.08,267.46,271.98,2.81,3.88,5.10,0.34,0.50,1.13,0.76,1.10,2.53,0.72,0.49,2.35,2.06,2.98,6.64,0.00,2446309.96,0.013796,21.94
8/27/2013 1:00 AM,18.66,19.21,19.40,65.58,66.58,67.00,0.56,0.70,18.00,64.40,24.36,98.05,15.36,0.013292,20.69,0.00,0.00,0.00,29.20,988.95,0.00,-1.49,278.75,248.36,271.81,269.28,239.73,273.09,2.37,12.73,1.53,0.37,0.37,1.29,0.82,0.83,2.89,0.71,0.81,2.87,3.43,2.98,9.62,0.00,2446976.54,0.013556,21.55
8/27/2013 2:00 AM,18.29,18.90,19.20,64.92,66.02,66.50,0.61,0.90,17.65,63.77,23.98,98.09,15.05,0.012999,20.24,0.00,0.00,0.00,29.19,988.61,0.00,-1.43,323.90,261.89,216.23,287.30,241.97,211.94,3.46,4.94,2.47,0.26,0.52,1.31,0.57,1.15,2.93,0.53,0.57,2.89,2.06,2.52,4.81,0.00,2447850.36,0.013251,21.06
8/27/2013 3:00 AM,18.05,18.66,18.90,64.49,65.60,66.00,0.62,0.90,17.42,63.36,23.64,98.12,14.84,0.012812,19.95,0.00,0.00,0.00,29.19,988.41,0.00,-1.48,277.59,318.51,198.15,273.19,115.53,195.68,3.37,13.17,1.74,0.38,0.40,1.98,0.84,1.00,4.44,0.78,0.02,4.26,2.52,2.06,6.87,0.00,2448418.10,0.013057,20.75
8/27/2013 4:00 AM,17.91,18.47,18.70,64.25,65.25,65.70,0.56,0.80,17.29,63.13,23.35,98.15,14.73,0.012708,19.79,0.00,0.00,0.00,29.18,988.26,0.00,-1.94,261.56,253.59,221.61,257.53,249.58,220.69,4.71,6.18,1.24,0.49,0.60,1.62,1.10,1.40,3.62,1.07,0.13,3.55,2.75,2.75,7.10,0.00,2448736.80,0.012948,20.57
8/27/2013 5:00 AM,17.63,18.30,18.50,63.74,64.93,65.40,0.66,0.90,17.02,62.64,23.13,98.16,14.49,0.012488,19.45,0.00,0.00,0.00,29.18,988.26,0.00,-1.42,259.99,256.32,224.89,259.15,256.46,225.88,4.49,2.87,1.15,0.43,1.02,2.44,0.96,2.27,5.46,0.94,2.24,5.37,4.58,3.66,9.62,0.00,2449407.26,0.012722,20.21
8/27/2013 6:00 AM,17.22,18.14,18.15,62.99,64.64,64.67,0.92,0.93,16.62,61.91,22.90,98.15,14.14,0.012161,18.95,0.00,0.00,0.00,29.18,988.28,0.00,-1.19,272.16,235.49,230.21,257.38,236.95,230.59,5.49,2.88,1.16,0.39,1.30,2.18,0.86,2.91,4.87,0.83,2.83,4.85,2.52,4.81,12.59,0.00,2450389.87,0.012390,19.69
8/27/2013 7:00 AM,17.35,17.89,17.90,63.23,64.21,64.20,0.54,0.50,16.75,62.16,22.66,98.19,14.26,0.012269,19.12,0.00,0.00,0.00,29.19,988.48,0.03,20.94,264.83,243.02,223.63,261.31,242.59,223.42,4.15,3.69,1.36,0.19,0.93,1.58,0.43,2.08,3.52,0.40,2.06,3.51,2.29,4.58,7.10,0.00,2450069.86,0.012495,19.86
8/27/2013 8:00 AM,18.30,18.35,18.10,64.93,65.02,64.50,0.05,-0.20,17.69,63.84,22.56,98.29,15.09,0.013032,20.29,0.00,0.00,0.00,29.20,988.79,0.14,98.17,240.69,241.79,213.73,236.53,239.36,214.53,8.22,9.31,3.46,0.47,0.61,1.36,1.05,1.36,3.03,0.99,1.30,3.00,3.21,3.21,6.87,0.00,2447828.31,0.013258,21.08
8/27/2013 9:00 AM,19.10,19.07,18.60,66.38,66.33,65.50,-0.03,-0.50,18.47,65.24,22.65,98.25,15.80,0.013700,21.31,0.00,0.00,0.00,29.20,988.90,0.44,304.19,240.91,232.13,211.41,238.40,232.10,208.89,9.08,11.65,16.18,0.87,0.91,1.17,1.94,2.04,2.62,1.78,1.95,2.54,5.04,4.35,5.27,0.00,2445915.74,0.013946,22.17
8/27/2013 10:00 AM,21.74,22.10,20.60,71.13,71.78,69.00,0.36,-1.10,17.54,63.57,22.99,78.90,14.80,0.012933,20.14,0.00,0.00,0.00,29.20,988.97,0.80,558.33,202.18,203.10,214.88,194.23,198.59,214.25,16.59,18.16,18.84,1.12,1.14,1.09,2.51,2.55,2.45,2.08,2.26,2.12,7.10,7.10,5.95,0.00,2439656.72,0.016446,26.15
8/27/2013 11:00 AM,24.59,24.41,23.30,76.26,75.95,74.00,-0.17,-1.30,18.21,64.78,23.71,69.47,15.31,0.013521,21.04,0.00,0.00,0.00,29.20,989.02,0.92,644.60,213.81,207.16,215.39,210.29,209.59,213.34,19.04,20.60,27.04,0.94,0.95,0.93,2.10,2.12,2.08,1.63,1.81,1.83,9.39,10.30,10.53,0.00,2432890.86,0.019504,31.01
8/27/2013 12:00 PM,26.81,26.33,25.60,80.25,79.39,78.00,-0.48,-1.20,18.24,64.84,24.60,61.01,15.26,0.013580,21.12,0.00,0.00,0.00,29.19,988.67,1.17,816.37,165.67,171.60,184.18,166.30,179.28,188.35,17.22,16.68,16.02,1.57,1.74,1.79,3.51,3.90,4.01,1.97,2.22,2.51,9.62,11.68,11.91,0.00,2427626.33,0.022253,35.37
8/27/2013 1:00 PM,27.51,27.21,26.70,81.52,80.99,80.00,-0.30,-0.80,18.40,65.13,25.66,59.17,15.38,0.013730,21.34,0.00,0.00,0.00,29.17,987.97,1.25,874.62,291.98,305.56,323.57,283.69,298.57,316.07,27.18,33.73,29.32,1.41,1.44,1.37,3.15,3.22,3.06,1.77,2.23,2.51,8.70,10.08,8.47,0.00,2425946.81,0.023207,36.86
8/27/2013 2:00 PM,27.84,27.59,26.70,82.12,81.66,80.00,-0.25,-1.10,18.99,66.18,26.51,60.26,15.93,0.014260,22.13,0.00,0.00,0.00,29.16,987.56,0.59,410.90,298.02,315.26,304.31,302.93,320.95,311.49,27.34,37.76,18.45,0.82,0.89,1.14,1.82,1.98,2.55,1.20,1.40,2.09,7.10,7.33,8.01,0.00,2425162.82,0.023668,37.58
8/27/2013 3:00 PM,28.66,28.55,27.60,83.59,83.39,81.80,-0.11,-1.10,18.29,64.92,26.98,55.07,15.24,0.013670,21.22,0.00,0.00,0.00,29.14,986.81,1.16,805.72,229.09,233.30,233.36,227.70,235.05,230.61,26.99,23.12,18.62,1.19,1.23,1.38,2.65,2.75,3.09,2.18,2.36,2.82,7.56,7.10,7.79,0.00,2423227.63,0.024842,39.41
8/27/2013 4:00 PM,28.80,28.64,28.10,83.84,83.55,82.50,-0.16,-0.70,18.59,65.47,27.80,55.73,15.52,0.013943,21.63,0.00,0.00,0.00,29.13,986.49,0.64,447.72,270.89,273.45,265.33,267.95,273.02,265.73,17.63,13.54,12.32,1.38,1.72,1.83,3.10,3.84,4.10,2.60,3.47,3.87,11.22,8.70,10.76,0.00,2422898.35,0.025051,39.73
8/27/2013 5:00 PM,26.52,27.36,27.20,79.74,81.24,81.00,0.84,0.70,21.46,70.63,28.25,76.02,18.59,0.016653,25.71,0.00,0.00,0.00,29.12,986.18,0.14,94.91,319.38,330.88,299.17,317.91,329.25,297.59,10.17,8.86,5.41,0.53,0.84,1.33,1.18,1.88,2.97,0.99,1.83,2.86,4.12,4.35,5.04,0.00,2428300.88,0.021941,34.79
8/27/2013 6:00 PM,26.87,27.35,27.00,80.36,81.23,80.60,0.48,0.10,21.65,70.96,27.99,75.32,18.78,0.016855,26.01,0.00,0.00,0.00,29.11,985.81,0.27,189.22,291.00,250.93,252.31,292.67,256.68,233.27,6.31,11.41,11.41,0.42,0.50,0.67,0.94,1.20,1.50,0.85,0.19,1.32,2.06,1.83,4.35,0.00,2427485.15,0.022390,35.49
8/27/2013 7:00 PM,25.50,26.79,26.70,77.90,80.23,80.00,1.29,1.86,22.53,72.55,27.67,86.29,19.89,0.017791,27.41,0.00,0.00,0.00,29.11,985.85,0.07,52.18,309.31,250.73,237.88,308.48,240.16,236.34,3.09,4.06,4.00,0.54,0.70,2.15,1.20,1.50,4.81,1.18,0.73,4.75,2.06,2.98,7.79,0.00,2430723.87,0.020663,32.75
8/27/2013 8:00 PM,23.64,24.77,25.36,74.56,76.59,77.65,1.13,1.72,22.72,72.90,27.27,97.34,20.23,0.017989,27.71,0.00,0.00,0.00,29.11,985.78,0.00,0.39,311.18,249.28,238.07,309.69,249.67,237.03,1.60,3.09,0.93,0.37,0.50,2.60,0.83,1.10,5.82,0.81,0.88,5.76,4.35,5.04,14.88,0.00,2435134.84,0.018484,29.29
8/27/2013 9:00 PM,22.62,23.79,24.40,72.72,74.81,76.00,1.16,1.80,21.78,71.21,26.75,97.63,19.17,0.016955,26.16,0.00,0.00,0.00,29.12,985.99,0.00,-1.26,303.92,1.25,285.83,299.43,0.00,284.96,2.94,10.92,4.92,0.39,0.50,2.20,0.88,1.20,4.93,0.85,0.00,4.77,2.06,2.40,10.08,0.00,2437562.55,0.017367,27.53
8/27/2013 10:00 PM,21.96,22.97,23.70,71.52,73.35,74.60,1.02,1.70,21.19,70.13,26.23,97.91,18.52,0.016327,25.23,0.00,0.00,0.00,29.12,986.25,0.00,-1.38,284.57,255.07,278.98,281.09,251.02,279.29,3.25,10.39,6.48,0.51,0.50,1.47,1.13,1.12,3.29,1.08,1.10,3.16,2.52,2.52,5.95,0.00,2439136.47,0.016675,26.44
8/27/2013 11:00 PM,21.67,22.33,23.01,71.00,72.20,73.42,0.67,1.34,20.94,69.69,25.76,98.12,18.26,0.016074,24.85,0.00,0.00,0.00,29.12,986.31,0.00,-1.17,282.12,239.68,293.66,267.35,235.87,293.00,4.08,7.97,4.26,0.42,0.81,2.10,0.95,1.80,4.69,0.88,1.77,4.65,2.75,4.58,8.47,0.00,2439821.76,0.016383,25.98
8/28/2013,21.38,21.81,22.20,70.48,71.25,72.00,0.43,0.80,20.67,69.21,25.35,98.21,17.98,0.015804,24.44,0.00,0.00,0.00,29.12,986.19,0.00,-1.35,275.30,229.01,302.07,268.95,228.28,302.14,3.67,4.44,3.31,0.42,1.28,2.86,0.94,2.86,6.39,0.89,2.78,6.37,3.21,5.50,9.62,0.00,2440517.75,0.016092,25.51
8/28/2013 1:00 AM,20.90,21.56,21.90,69.63,70.81,71.50,0.66,1.00,20.22,68.39,24.98,98.25,17.51,0.015361,23.76,0.00,0.00,0.00,29.12,986.03,0.00,-1.48,250.58,230.60,271.46,250.16,230.56,273.20,7.22,3.21,1.97,0.88,1.43,2.00,1.97,3.21,4.46,1.86,3.14,4.41,4.58,9.39,12.14,0.00,2441640.48,0.015634,24.78
8/28/2013 2:00 AM,20.63,21.26,21.60,69.14,70.26,70.90,0.63,1.00,19.96,67.93,24.66,98.28,17.25,0.015114,23.38,0.00,0.00,0.00,29.11,985.73,0.00,-1.22,315.66,298.90,294.06,306.62,235.33,293.27,4.91,8.63,10.19,0.09,0.07,1.05,0.21,0.15,2.34,0.19,0.13,2.12,3.89,3.43,7.79,0.00,2442286.41,0.015378,24.37
8/28/2013 3:00 AM,20.16,20.94,21.00,68.28,69.69,69.80,0.78,0.80,19.50,67.10,24.35,98.30,16.79,0.014686,22.73,0.00,0.00,0.00,29.09,985.22,0.00,-1.26,277.79,280.02,226.48,251.24,262.54,227.55,3.38,4.51,0.86,0.21,0.25,1.44,0.46,0.56,3.23,0.46,0.55,3.14,2.29,2.75,4.35,0.00,2443415.66,0.014941,23.67
8/28/2013 4:00 AM,20.03,20.75,20.90,68.05,69.36,69.50,0.73,0.90,19.38,66.88,24.08,98.32,16.67,0.014573,22.55,0.00,0.00,0.00,29.09,985.14,0.00,-1.21,266.06,239.03,269.40,265.74,237.73,267.98,4.18,3.48,5.49,0.62,0.80,1.32,1.38,1.70,2.96,1.31,0.83,2.82,3.43,2.06,6.87,0.00,2443723.88,0.014822,23.47
8/28/2013 5:00 AM,19.81,20.37,20.60,67.66,68.67,69.00,0.56,0.80,19.17,66.51,23.85,98.34,16.47,0.014378,22.26,0.00,0.00,0.00,29.10,985.41,0.00,-1.67,328.24,222.30,207.23,296.73,229.96,298.68,5.87,16.19,20.27,0.10,0.37,0.81,0.23,0.82,1.81,0.22,0.80,1.01,2.29,3.66,8.24,0.00,2444237.08,0.014621,23.16
8/28/2013 6:00 AM,19.34,20.13,20.20,66.81,68.23,68.40,0.79,0.90,18.71,65.69,23.63,98.35,16.03,0.013960,21.64,0.00,0.00,0.00,29.11,985.78,0.00,-1.76,261.31,269.51,187.25,252.97,238.08,189.43,6.77,4.57,2.59,0.38,0.40,1.04,0.84,1.00,2.33,0.80,0.44,2.29,2.29,2.98,4.58,0.00,2445352.54,0.014194,22.50
8/28/2013 7:00 AM,19.39,19.99,20.00,66.91,67.98,68.00,0.59,0.60,18.77,65.79,23.46,98.37,16.09,0.014005,21.72,0.00,0.00,0.00,29.12,986.26,0.04,29.23,299.71,333.36,187.18,276.42,282.49,184.29,10.00,8.98,14.02,0.21,0.36,1.25,0.47,0.81,2.80,0.42,0.35,2.58,2.52,3.89,7.79,0.00,2445221.68,0.014236,22.57
8/28/2013 8:00 AM,20.44,20.56,20.20,68.79,69.00,68.40,0.12,-0.20,19.80,67.65,23.37,98.49,17.10,0.014961,23.16,0.00,0.00,0.00,29.12,986.25,0.19,135.08,255.64,257.90,221.43,247.23,242.72,222.14,7.00,8.38,5.52,0.49,0.47,0.99,1.09,1.06,2.22,1.04,1.03,2.16,3.89,3.89,6.87,0.00,2442747.88,0.015190,24.09
8/28/2013 9:00 AM,21.73,21.79,20.80,71.12,71.21,69.40,0.05,-0.90,20.42,68.75,23.47,94.73,17.68,0.015556,24.07,0.00,0.00,0.00,29.13,986.37,0.36,252.47,232.94,222.48,211.09,233.20,227.62,217.91,11.35,17.08,22.54,0.62,0.70,0.37,1.38,1.56,0.84,1.28,1.44,0.64,4.35,5.50,3.21,0.00,2439672.07,0.016457,26.10
8/28/2013 10:00 AM,24.63,24.49,23.30,76.34,76.08,74.00,-0.14,-1.30,20.14,68.25,23.79,78.19,17.24,0.015308,23.70,0.00,0.00,0.00,29.13,986.56,0.79,553.23,202.05,214.65,269.82,198.67,215.77,268.40,18.67,22.83,24.81,0.95,0.97,1.13,2.12,2.17,2.52,1.82,1.88,2.03,5.95,5.50,6.41,0.00,2432787.60,0.019626,31.13
8/28/2013 11:00 AM,26.65,26.42,25.40,79.98,79.55,77.80,-0.24,-1.30,20.58,69.05,24.51,71.37,17.62,0.015758,24.38,0.00,0.00,0.00,29.14,986.70,0.84,588.20,203.59,205.83,242.12,202.10,207.62,235.01,16.48,24.85,27.60,1.12,1.08,1.03,2.50,2.41,2.31,2.24,2.18,1.32,6.64,7.10,6.41,0.00,2427986.75,0.022097,35.05
8/28/2013 12:00 PM,27.79,27.47,26.51,82.03,81.45,79.71,-0.32,-1.29,19.49,67.07,25.33,62.34,16.43,0.014724,22.81,0.00,0.00,0.00,29.13,986.63,1.04,725.13,7.42,6.96,357.21,327.83,356.99,349.03,30.33,28.30,25.31,1.04,1.13,1.23,2.33,2.52,2.76,0.40,0.81,1.48,6.64,7.33,8.93,0.00,2425284.10,0.023622,37.47
8/28/2013 1:00 PM,28.78,28.66,27.50,83.80,83.59,81.50,-0.11,-1.30,19.57,67.22,26.23,59.22,16.47,0.014819,22.95,0.00,0.00,0.00,29.12,986.26,1.07,746.84,245.22,242.88,284.47,247.56,253.00,267.74,21.03,27.25,30.74,1.13,1.09,0.87,2.54,2.43,1.95,1.62,1.56,1.16,8.01,9.16,7.56,0.00,2422948.34,0.025023,39.68
8/28/2013 2:00 PM,29.23,29.08,27.80,84.62,84.34,82.00,-0.16,-1.40,20.06,68.10,27.06,59.50,16.95,0.015292,23.65,0.00,0.00,0.00,29.11,985.78,1.08,756.04,246.79,250.57,243.81,241.75,247.03,243.88,17.46,21.04,17.54,1.69,1.87,2.17,3.79,4.18,4.84,2.84,3.25,4.20,9.16,10.76,10.76,0.00,2421862.21,0.025708,40.74
8/28/2013 3:00 PM,29.72,29.57,28.70,85.50,85.22,83.60,-0.16,-1.00,19.66,67.39,27.88,56.47,16.53,0.014935,23.10,0.00,0.00,0.00,29.09,985.24,0.97,674.15,256.53,259.41,264.17,255.19,260.86,266.48,19.88,17.65,20.48,1.73,2.05,2.24,3.86,4.59,5.01,3.07,3.89,4.24,10.53,10.30,13.51,0.00,2420698.81,0.026457,41.91
8/28/2013 4:00 PM,30.41,30.15,29.40,86.74,86.28,87.00,-0.26,-1.00,19.14,66.45,28.65,52.54,15.98,0.014471,22.39,0.00,0.00,0.00,29.08,984.66,0.91,636.96,264.69,278.03,286.28,262.96,277.44,284.99,20.01,19.82,14.15,1.67,1.90,2.64,3.73,4.25,5.91,3.30,3.85,5.45,11.45,12.82,11.68,0.00,2419064.06,0.027539,43.60
8/28/2013 5:00 PM,30.31,30.19,29.90,86.55,86.34,85.80,-0.12,-0.40,19.62,67.31,29.23,54.47,16.46,0.014911,23.05,0.00,0.00,0.00,29.07,984.55,0.61,423.48,259.06,269.54,274.28,256.08,266.10,273.44,15.70,16.49,10.99,1.55,1.94,2.61,3.46,4.33,5.84,3.02,3.86,5.51,10.30,11.22,10.76,0.00,2419316.75,0.027374,43.33
8/28/2013 6:00 PM,29.39,29.61,29.60,84.91,85.30,85.30,0.22,0.20,20.36,68.64,29.34,60.22,17.26,0.015613,24.10,0.00,0.00,0.00,29.07,984.40,0.31,216.55,287.30,279.52,285.85,284.64,280.23,285.97,14.15,12.12,6.50,1.00,1.55,3.16,2.24,3.47,7.06,2.08,3.37,7.01,6.87,8.01,12.14,0.00,2421483.01,0.025994,41.14
8/28/2013 7:00 PM,27.02,28.36,28.70,80.63,83.05,83.60,1.35,1.70,21.65,70.98,29.08,74.88,18.79,0.016895,26.03,0.00,0.00,0.00,29.07,984.33,0.09,65.47,298.06,264.05,267.29,297.99,265.72,267.68,3.73,4.73,2.76,0.60,1.39,3.13,1.34,3.11,7.00,1.32,3.03,6.87,5.50,6.60,13.51,0.00,2427155.51,0.022639,35.83
8/28/2013 8:00 PM,25.33,26.48,27.20,77.60,79.67,81.00,1.15,1.90,22.12,71.82,28.62,84.90,19.42,0.017373,26.75,0.00,0.00,0.00,29.07,984.32,0.00,0.57,289.22,247.01,248.75,288.75,245.99,248.24,3.55,3.33,2.32,0.84,1.41,3.47,1.87,3.14,7.76,1.81,3.08,7.70,2.98,5.04,12.82,0.00,2431122.90,0.020490,32.43
8/28/2013 9:00 PM,24.17,26.01,26.20,75.50,78.82,79.20,1.84,2.00,23.00,73.41,28.02,96.03,20.55,0.018339,28.19,0.00,0.00,0.00,29.07,984.46,0.00,-1.27,257.62,278.72,285.08,254.90,276.34,284.70,4.85,8.79,3.58,0.77,0.90,3.65,1.73,2.00,8.15,1.67,1.44,8.03,3.43,5.95,15.80,0.00,2433891.20,0.019099,30.23
8/28/2013 10:00 PM,23.58,24.96,25.20,74.45,76.92,77.40,1.37,1.60,22.71,72.88,27.43,97.66,20.23,0.018005,27.70,0.00,0.00,0.00,29.08,984.70,0.00,-1.38,267.48,258.65,290.18,264.42,257.80,290.51,7.05,8.41,6.31,0.65,1.22,3.49,1.46,2.72,7.80,1.32,1.61,7.75,5.04,6.87,14.43,0.00,2435283.87,0.018437,29.19
8/28/2013 11:00 PM,22.88,23.87,24.70,73.18,74.97,76.50,1.00,1.80,22.08,71.75,26.90,97.98,19.51,0.017306,26.66,0.00,0.00,0.00,29.08,984.68,0.00,-1.26,315.60,354.68,216.46,306.98,51.67,232.98,6.91,9.51,20.58,0.38,0.50,0.98,0.85,1.10,2.19,0.71,0.33,1.88,2.29,3.66,6.41,0.00,2436956.03,0.017663,27.96
8/29/2013,22.16,23.50,24.10,71.89,74.29,75.40,1.33,1.90,21.42,70.55,26.43,98.11,18.77,0.016597,25.58,0.00,0.00,0.00,29.07,984.45,0.00,-1.44,260.05,264.90,251.93,258.62,261.24,253.98,3.91,5.57,4.81,0.77,1.02,2.35,1.73,2.28,5.25,1.64,2.23,5.14,4.35,4.81,9.62,0.00,2438649.67,0.016917,26.77
8/29/2013 1:00 AM,22.09,22.73,23.30,71.77,72.92,74.00,0.64,1.20,21.37,70.46,26.01,98.21,18.72,0.016549,25.51,0.00,0.00,0.00,29.06,984.18,0.00,-1.45,266.67,223.00,261.02,264.01,220.63,263.79,7.75,6.21,12.07,0.84,1.64,2.04,1.88,3.68,4.55,1.75,3.56,4.42,4.35,6.64,17.86,0.00,2438811.09,0.016850,26.66
8/29/2013 2:00 AM,22.17,22.78,23.00,71.91,73.00,73.50,0.60,1.80,21.45,70.62,25.66,98.28,18.82,0.016642,25.64,0.00,0.00,0.00,29.06,984.09,0.00,-1.75,253.93,252.59,254.07,253.28,253.20,256.14,6.23,4.95,3.81,0.96,1.87,3.10,2.14,4.17,6.94,1.99,4.09,6.70,4.12,7.79,9.85,0.00,2438622.58,0.016934,26.79
8/29/2013 3:00 AM,21.99,22.48,22.70,71.59,72.46,72.90,0.48,0.70,21.26,70.27,25.40,98.17,18.60,0.016441,25.34,0.00,0.00,0.00,29.06,984.00,0.00,-1.29,242.84,239.26,270.26,240.57,238.22,271.21,9.75,5.41,2.17,0.77,1.84,3.61,1.73,4.11,8.08,1.56,3.86,7.85,5.72,8.01,13.28,0.00,2439054.90,0.016748,26.49
8/29/2013 4:00 AM,22.15,22.39,22.80,71.88,72.30,73.00,0.24,0.60,21.39,70.50,25.23,98.00,18.74,0.016577,25.54,0.00,0.00,0.00,29.05,983.92,0.00,-1.40,252.19,240.45,267.71,248.04,241.60,269.05,8.68,4.50,2.80,0.65,1.65,3.85,1.46,3.69,8.61,1.27,3.61,8.52,3.43,7.10,13.51,0.00,2438671.65,0.016915,26.76
8/29/2013 5:00 AM,22.46,23.71,23.90,72.42,74.68,75.00,1.26,1.40,21.65,70.97,25.10,97.79,19.02,0.016852,25.95,0.00,0.00,0.00,29.05,983.86,0.00,-1.66,267.05,272.39,286.74,264.16,272.67,286.53,6.95,6.75,3.82,0.63,1.94,4.70,1.41,4.34,10.52,1.38,4.29,10.46,3.21,10.99,23.36,0.00,2437951.19,0.017232,27.26
8/29/2013 6:00 AM,22.49,23.53,23.60,72.49,74.35,74.50,1.04,1.10,21.65,70.98,25.00,97.61,19.03,0.016857,25.96,0.00,0.00,0.00,29.05,983.87,0.00,-1.71,256.17,249.77,287.87,254.48,249.41,288.22,7.69,5.75,4.48,0.65,1.87,3.99,1.45,4.19,8.93,1.39,4.14,8.85,4.35,7.10,18.78,0.00,2437866.20,0.017269,27.32
8/29/2013 7:00 AM,23.08,23.83,23.70,73.55,74.90,74.60,0.75,0.60,21.50,70.70,24.90,93.42,18.82,0.016696,25.73,0.00,0.00,0.00,29.06,984.28,0.03,18.05,266.61,261.64,274.76,271.26,262.95,275.65,7.84,5.61,3.68,1.52,2.99,4.23,3.41,6.68,9.47,3.33,6.59,9.32,8.01,10.30,16.95,0.00,2436464.97,0.017903,28.33
8/29/2013 8:00 AM,23.48,23.85,23.80,74.26,74.92,74.80,0.37,0.30,21.09,69.97,24.82,88.84,18.33,0.016269,25.10,0.00,0.00,0.00,29.08,984.65,0.10,68.91,258.65,245.78,254.31,258.18,245.97,254.70,9.33,3.43,2.77,1.67,3.21,4.38,3.74,7.19,9.80,3.67,7.15,9.73,6.64,13.97,17.63,0.00,2435533.39,0.018314,28.99
8/29/2013 9:00 AM,24.34,24.38,23.90,75.81,75.88,75.00,0.04,-0.40,21.28,70.30,24.83,85.42,18.50,0.016465,25.40,0.00,0.00,0.00,29.08,984.79,0.23,160.61,246.74,251.14,259.06,248.07,251.82,259.02,13.02,9.27,3.89,1.53,2.77,4.87,3.41,6.20,10.90,3.25,6.07,10.81,10.08,16.72,22.67,0.00,2433485.99,0.019292,30.54
8/29/2013 10:00 AM,26.24,26.10,25.40,79.23,78.99,75.80,-0.13,-0.80,20.62,69.11,24.98,73.26,17.68,0.015814,24.42,0.00,0.00,0.00,29.09,985.01,0.55,386.81,251.47,257.75,266.57,251.15,258.45,266.84,16.62,16.80,10.58,1.73,2.22,3.28,3.87,4.97,7.33,3.49,4.64,7.15,9.62,11.45,16.49,0.00,2428976.11,0.021594,34.20
8/29/2013 11:00 AM,27.49,27.32,26.50,81.49,81.17,79.70,-0.17,-1.00,20.14,68.24,25.44,66.07,17.11,0.015355,23.73,0.00,0.00,0.00,29.09,985.12,0.89,620.26,271.74,270.52,268.84,272.29,271.52,268.76,18.06,15.00,11.47,2.07,2.61,3.19,4.62,5.85,7.14,4.08,5.42,6.93,9.85,10.53,13.74,0.00,2425996.55,0.023248,36.82
8/29/2013 12:00 PM,28.62,28.37,27.60,83.52,83.07,81.70,-0.25,-1.00,20.53,68.96,26.20,63.46,17.48,0.015758,24.34,0.00,0.00,0.00,29.09,985.02,1.09,759.72,279.29,285.61,283.69,277.33,287.79,285.16,26.58,25.79,16.33,1.73,2.05,2.54,3.88,4.58,5.68,3.12,3.95,5.09,10.53,11.22,18.09,0.00,2423311.91,0.024835,39.33
8/29/2013 1:00 PM,29.41,29.24,28.40,84.94,84.64,83.20,-0.17,-1.00,20.98,69.76,27.19,62.38,17.92,0.016222,25.02,0.00,0.00,0.00,29.07,984.55,1.20,833.58,256.37,266.90,264.45,255.20,268.81,266.97,19.80,19.12,12.87,1.93,2.17,2.83,4.31,4.85,6.34,3.46,4.21,5.89,11.68,13.05,18.09,0.00,2421443.16,0.026002,41.16
8/29/2013 2:00 PM,30.08,29.89,29.30,86.15,85.80,84.80,-0.20,-0.80,21.11,69.99,28.03,60.55,18.04,0.016373,25.24,0.00,0.00,0.00,29.06,984.17,1.19,832.11,273.33,280.95,280.61,272.37,280.04,277.77,27.09,21.71,21.95,1.51,1.87,2.10,3.37,4.19,4.69,2.62,3.39,3.98,10.30,15.34,21.07,0.00,2419843.15,0.027043,42.79
8/29/2013 3:00 PM,30.36,30.18,29.40,86.65,86.33,85.00,-0.18,-1.00,21.73,71.11,28.87,61.97,18.71,0.017029,26.21,0.00,0.00,0.00,29.04,983.61,0.70,491.29,295.62,292.38,289.73,287.31,290.83,287.78,19.61,22.27,16.40,1.23,1.46,1.67,2.76,3.27,3.73,1.85,2.37,3.22,8.24,10.76,9.39,0.00,2419183.68,0.027492,43.47
8/29/2013 4:00 PM,31.37,31.11,30.60,88.46,87.99,87.00,-0.26,-0.80,21.56,70.81,29.45,57.97,18.48,0.016880,25.97,0.00,0.00,0.00,29.03,983.14,0.85,596.11,261.03,279.84,294.20,268.71,287.92,300.02,18.31,22.88,16.96,1.54,1.72,2.32,3.44,3.84,5.18,2.51,3.05,4.65,10.76,10.99,13.28,0.00,2416800.51,0.029127,46.04
8/29/2013 5:00 PM,30.88,30.67,30.50,87.59,87.21,86.90,-0.21,-0.40,21.25,70.25,29.93,58.40,18.15,0.016548,25.47,0.00,0.00,0.00,29.03,982.95,0.62,431.33,284.21,295.52,301.96,280.52,293.45,301.81,17.78,16.99,11.11,1.74,2.17,3.30,3.89,4.84,7.39,3.56,4.51,7.15,11.91,13.05,15.80,0.00,2417951.05,0.028337,44.78
8/29/2013 6:00 PM,29.93,30.16,30.00,85.88,86.28,86.00,0.22,0.10,21.81,71.26,29.99,63.98,18.83,0.017127,26.34,0.00,0.00,0.00,29.02,982.82,0.25,175.70,298.60,301.29,303.32,297.92,300.95,303.17,12.97,10.14,4.33,1.19,1.91,3.13,2.67,4.28,6.99,2.56,4.19,6.94,6.18,7.56,15.34,0.00,2420201.26,0.026866,42.45
8/29/2013 7:00 PM,26.91,28.24,28.50,80.43,82.83,83.40,1.33,1.60,23.11,73.60,29.67,82.55,20.52,0.018519,28.42,0.00,0.00,0.00,29.02,982.93,0.02,16.13,299.69,256.25,301.11,298.12,288.44,300.41,6.08,18.90,1.78,0.58,1.01,3.41,1.30,2.26,7.62,1.28,1.96,7.55,6.87,10.76,17.40,0.00,2427386.38,0.022547,35.63
8/29/2013 8:00 PM,25.93,26.90,27.30,78.67,80.41,81.20,0.97,1.40,24.07,75.33,29.11,92.41,21.79,0.019625,30.07,0.00,0.00,0.00,29.03,983.26,0.00,-0.13,339.69,57.16,323.53,353.54,91.52,320.47,8.91,19.68,9.05,0.40,0.45,3.25,0.90,1.00,7.27,0.53,0.24,6.70,3.21,5.27,17.63,0.00,2429715.64,0.021237,33.57
8/29/2013 9:00 PM,24.83,25.65,26.20,76.69,78.17,79.20,0.82,1.40,23.78,74.81,28.53,96.89,21.49,0.019265,29.55,0.00,0.00,0.00,29.04,983.49,0.00,-1.13,296.07,288.88,3.03,292.79,209.78,356.47,5.66,16.88,19.73,0.47,0.60,1.82,1.06,1.40,4.08,0.95,0.43,3.57,3.66,2.52,13.28,0.00,2432327.14,0.019888,31.45
8/29/2013 10:00 PM,23.87,24.71,25.50,74.97,76.48,77.90,0.84,1.60,23.02,73.44,27.98,97.84,20.59,0.018373,28.22,0.00,0.00,0.00,29.05,983.70,0.00,-1.13,296.16,279.16,244.38,285.50,265.80,250.18,5.06,17.12,9.69,0.51,0.70,0.66,1.15,1.57,1.49,0.90,1.09,1.14,2.98,3.89,4.58,0.00,2434588.88,0.018779,29.70
8/29/2013 11:00 PM,23.53,24.14,25.00,74.35,75.46,77.00,0.62,1.50,22.73,72.91,27.47,98.07,20.24,0.018031,27.71,0.00,0.00,0.00,29.05,983.70,0.00,-1.16,2.41,47.99,35.61,351.48,44.83,38.70,8.07,5.78,11.80,0.34,0.80,0.87,0.75,1.78,1.94,0.70,1.62,1.17,2.75,4.35,5.95,0.00,2435415.07,0.018387,29.08
8/30/2013,23.36,23.84,23.90,74.05,74.91,75.00,0.48,0.50,22.58,72.65,27.01,98.16,20.08,0.017871,27.47,0.00,0.00,0.00,29.05,983.68,0.00,-1.38,8.51,54.73,58.84,5.39,54.65,54.27,6.06,5.99,2.94,0.38,0.67,1.76,0.85,1.49,3.94,0.76,1.39,3.87,2.75,4.35,8.47,0.00,2435806.45,0.018206,28.79
8/30/2013 1:00 AM,23.16,23.59,23.60,73.68,74.46,74.50,0.43,0.40,22.40,72.32,26.62,98.24,19.87,0.017669,27.17,0.00,0.00,0.00,29.04,983.55,0.00,-1.26,0.79,75.26,41.23,1.78,84.40,41.42,5.82,3.84,3.09,0.34,0.44,2.98,0.77,0.98,6.66,0.70,0.96,6.59,2.06,3.43,13.51,0.00,2436290.46,0.017985,28.44
8/30/2013 2:00 AM,22.69,23.27,23.30,72.85,73.89,74.00,0.58,0.60,21.96,71.52,26.25,98.27,19.37,0.017189,26.44,0.00,0.00,0.00,29.04,983.41,0.00,-1.22,10.15,51.95,41.97,357.85,58.81,36.81,5.35,7.04,2.57,0.15,0.65,2.09,0.33,1.45,4.66,0.25,1.25,4.55,2.29,3.21,15.80,0.00,2437390.31,0.017491,27.65
8/30/2013 3:00 AM,21.87,22.51,22.60,71.37,72.51,72.80,0.64,0.70,21.16,70.08,25.90,98.27,18.49,0.016346,25.18,0.00,0.00,0.00,29.04,983.34,0.00,-1.37,295.33,290.07,87.41,274.87,236.36,87.61,6.78,8.74,3.38,0.32,0.40,0.88,0.72,0.90,1.97,0.59,0.60,1.89,2.75,2.52,6.18,0.00,2439345.37,0.016634,26.30
8/30/2013 4:00 AM,21.43,22.05,22.20,70.57,71.70,72.00,0.62,0.80,20.74,69.32,25.56,98.30,18.05,0.015917,24.54,0.00,0.00,0.00,29.04,983.31,0.00,-1.29,298.32,11.71,52.71,296.22,0.00,50.61,2.81,12.10,3.32,0.17,0.20,0.31,0.38,0.50,0.70,0.36,0.00,0.64,2.06,2.00,2.06,0.00,2440389.56,0.016193,25.60
8/30/2013 5:00 AM,21.09,21.59,21.80,69.96,70.86,71.20,0.50,0.70,20.41,68.74,25.24,98.33,17.71,0.015591,24.05,0.00,0.00,0.00,29.04,983.51,0.00,-1.64,290.94,237.67,310.85,271.64,52.40,9.68,3.52,5.58,7.54,0.28,0.30,0.06,0.62,0.70,0.80,0.61,0.01,0.13,2.29,1.60,3.21,0.00,2441195.66,0.015856,25.07
8/30/2013 6:00 AM,20.80,21.18,21.50,69.44,70.12,70.80,0.38,0.70,20.13,68.24,24.98,98.36,17.43,0.015315,23.64,0.00,0.00,0.00,29.05,983.73,0.00,-1.36,303.48,5.30,37.19,312.89,0.00,70.57,3.33,9.73,6.38,0.12,0.20,0.44,0.26,0.50,0.98,0.24,0.00,0.66,1.60,1.50,3.66,0.00,2441889.59,0.015569,24.62
8/30/2013 7:00 AM,21.08,21.29,21.30,69.94,70.32,70.40,0.21,0.20,20.42,68.75,24.80,98.43,17.72,0.015587,24.06,0.00,0.00,0.00,29.06,984.14,0.04,25.19,357.34,45.87,96.65,349.37,23.68,96.67,7.01,14.21,2.91,0.28,0.58,1.53,0.63,1.29,3.41,0.57,1.19,3.31,2.52,3.43,6.87,0.00,2441224.37,0.015836,25.06
8/30/2013 8:00 AM,22.05,21.96,21.40,71.68,71.53,70.60,-0.08,-0.60,21.38,70.48,24.71,98.56,18.73,0.016551,25.52,0.00,0.00,0.00,29.07,984.62,0.15,107.35,84.33,80.98,50.92,102.58,75.84,46.58,13.52,12.90,14.44,0.42,0.53,1.01,0.93,1.17,2.25,0.85,0.93,2.08,3.21,4.35,7.33,0.00,2438925.83,0.016793,26.58
8/30/2013 9:00 AM,23.05,22.64,21.90,73.50,72.75,71.40,-0.42,-1.20,21.45,70.61,24.79,93.37,18.78,0.016648,25.67,0.00,0.00,0.00,29.08,984.81,0.55,384.75,95.44,87.66,53.54,106.85,103.54,58.21,19.78,21.05,22.77,0.73,0.67,0.71,1.63,1.49,1.58,1.35,1.21,1.25,5.72,5.50,3.89,0.00,2436533.67,0.017855,28.27
8/30/2013 10:00 AM,24.83,24.85,23.90,76.69,76.72,75.00,0.02,-0.90,20.09,68.16,25.15,77.06,17.18,0.015287,23.63,0.00,0.00,0.00,29.09,985.03,0.77,533.48,151.46,157.76,146.73,171.84,158.94,149.94,23.55,32.12,36.67,0.63,0.60,0.47,1.40,1.30,1.05,0.40,0.48,0.47,5.04,5.27,3.89,0.00,2432327.79,0.019881,31.48
8/30/2013 11:00 AM,27.23,27.06,26.10,81.01,80.71,79.00,-0.17,-1.10,20.92,69.65,25.85,70.46,17.96,0.016126,24.89,0.00,0.00,0.00,29.09,984.99,0.94,653.08,226.00,229.93,225.16,226.35,230.47,218.79,25.17,25.92,27.30,1.11,1.13,1.29,2.49,2.54,2.88,1.70,2.07,2.39,9.16,7.10,8.01,0.00,2426630.32,0.022893,36.25
8/30/2013 12:00 PM,29.03,28.75,27.80,84.25,83.76,82.00,-0.27,-1.20,21.42,70.55,26.70,65.56,18.42,0.016663,25.69,0.00,0.00,0.00,29.08,984.76,1.17,815.20,197.56,198.27,191.55,196.86,199.90,195.81,24.82,24.05,19.66,1.41,1.70,2.04,3.15,3.81,4.56,2.38,3.12,4.09,8.93,9.16,10.53,0.00,2422357.69,0.025432,40.26
8/30/2013 1:00 PM,29.66,29.40,28.30,85.38,84.92,83.00,-0.26,-1.40,21.55,70.80,27.71,63.76,18.54,0.016820,25.92,0.00,0.00,0.00,29.06,984.29,1.07,746.32,211.75,211.20,209.11,210.96,216.30,211.13,24.04,24.86,15.49,1.50,1.68,2.24,3.36,3.76,5.01,2.02,2.75,4.31,9.85,9.62,13.05,0.00,2420857.78,0.026384,41.75
8/30/2013 2:00 PM,30.25,29.98,28.80,86.46,85.97,83.80,-0.27,-1.50,21.33,70.39,28.49,60.79,18.27,0.016606,25.58,0.00,0.00,0.00,29.05,983.73,0.92,642.17,191.91,199.64,201.84,199.19,202.48,198.55,26.88,29.83,27.10,1.16,1.26,1.53,2.59,2.81,3.43,1.61,2.14,2.76,8.70,8.93,9.16,0.00,2419439.15,0.027319,43.21
8/30/2013 3:00 PM,29.87,29.73,28.80,85.77,85.51,83.80,-0.15,-1.10,21.93,71.47,29.00,64.56,18.97,0.017248,26.52,0.00,0.00,0.00,29.03,983.10,0.63,436.38,230.01,237.95,226.50,224.24,234.08,226.94,14.55,16.67,9.56,1.51,1.98,3.04,3.39,4.43,6.80,3.06,4.15,6.66,10.30,11.68,14.43,0.00,2420343.79,0.026750,42.28
8/30/2013 4:00 PM,30.09,29.82,28.92,86.16,85.68,84.06,-0.27,-1.17,22.17,71.90,29.32,64.63,19.22,0.017506,26.90,0.00,0.00,0.00,29.02,982.71,0.74,514.77,232.13,233.71,228.66,231.74,234.34,228.36,18.52,14.00,7.01,2.11,2.82,3.66,4.73,6.30,8.18,4.27,5.96,8.04,13.51,16.49,16.72,0.00,2419829.41,0.027088,42.80
8/30/2013 5:00 PM,28.88,28.77,28.00,83.98,83.79,82.40,-0.10,-0.90,22.18,71.93,29.64,69.33,19.30,0.017508,26.90,0.00,0.00,0.00,29.01,982.48,0.34,235.48,255.01,252.14,243.73,253.83,251.24,243.20,15.99,12.26,4.42,1.63,2.39,3.96,3.65,5.34,8.86,3.43,5.19,8.74,8.47,11.68,15.57,0.00,2422713.90,0.025270,39.92
8/30/2013 6:00 PM,28.54,28.52,27.80,83.36,83.34,82.00,-0.02,-0.70,21.68,71.03,29.53,68.53,18.74,0.016973,26.09,0.00,0.00,0.00,29.01,982.27,0.34,235.37,241.64,245.25,234.51,240.00,243.96,233.88,12.79,13.64,6.91,1.14,1.50,2.43,2.54,3.36,5.43,2.33,3.17,5.27,6.18,6.87,13.28,0.00,2423519.92,0.024775,39.13
8/30/2013 7:00 PM,26.83,27.41,27.20,80.29,81.34,81.00,0.58,0.40,22.68,72.82,29.25,80.63,20.00,0.018041,27.69,0.00,0.00,0.00,29.00,982.19,0.07,52.12,287.88,235.43,233.83,282.66,243.27,233.90,10.11,6.89,5.32,0.56,0.99,2.35,1.25,2.22,5.26,1.14,2.16,5.21,4.35,5.27,11.22,0.00,2427572.98,0.022440,35.43
8/30/2013 8:00 PM,24.71,25.99,25.90,76.48,78.78,78.50,1.28,1.20,23.51,74.32,28.82,95.98,21.15,0.018973,29.07,0.00,0.00,0.00,29.00,982.11,0.00,0.54,296.23,253.03,223.81,293.50,252.54,224.05,4.86,6.29,3.33,0.51,0.65,1.95,1.15,1.45,4.35,1.05,1.39,4.33,2.29,3.66,9.16,0.00,2432604.74,0.019779,31.23
8/30/2013 9:00 PM,23.90,25.08,25.30,75.02,77.14,77.50,1.18,1.40,23.04,73.47,28.28,97.77,20.60,0.018418,28.24,0.00,0.00,0.00,29.00,982.11,0.00,-1.21,294.56,251.72,212.35,285.17,234.40,214.58,3.87,9.60,3.73,0.59,0.69,2.85,1.33,1.54,6.38,1.13,1.50,6.27,2.29,4.58,10.30,0.00,2434529.36,0.018837,29.74
8/30/2013 10:00 PM,23.40,24.63,24.40,74.12,76.33,76.00,1.23,1.00,22.60,72.67,27.74,98.03,20.09,0.017915,27.50,0.00,0.00,0.00,29.00,982.18,0.00,-1.21,287.76,238.30,228.70,281.07,240.95,228.62,3.06,3.56,3.62,0.31,0.78,3.33,0.69,1.74,7.44,0.63,1.71,7.42,2.29,8.01,18.55,0.00,2435715.79,0.018275,28.86
8/30/2013 11:00 PM,23.18,24.00,23.90,73.73,75.21,75.00,0.82,0.70,22.42,72.35,27.25,98.21,19.89,0.017711,27.20,0.00,0.00,0.00,29.01,982.43,0.00,-1.23,291.31,239.47,223.20,287.41,239.75,223.54,2.60,3.25,2.07,0.44,1.06,2.99,0.99,2.37,6.69,0.95,2.36,6.67,2.75,3.89,16.03,0.00,2436227.10,0.018034,28.48
8/31/2013,22.88,23.55,23.50,73.18,74.38,74.40,0.67,0.60,22.13,71.84,26.83,98.29,19.57,0.017399,26.73,0.00,0.00,0.00,29.01,982.39,0.00,-1.43,314.86,234.95,224.06,319.48,237.76,224.39,2.51,3.74,3.06,0.08,0.57,2.71,0.18,1.28,6.06,0.17,1.24,6.03,2.98,3.43,15.34,0.00,2436956.21,0.017702,27.96
8/31/2013 1:00 AM,22.67,23.19,23.30,72.80,73.74,74.00,0.52,0.60,21.94,71.49,26.46,98.34,19.35,0.017189,26.42,0.00,0.00,0.00,29.01,982.39,0.00,-1.14,289.84,243.67,202.54,279.80,244.67,202.51,3.67,5.14,2.62,0.39,0.99,2.67,0.87,2.22,5.97,0.86,2.18,5.93,2.75,3.66,10.08,0.00,2437454.74,0.017479,27.61
8/31/2013 2:00 AM,22.57,23.10,23.10,72.63,73.57,73.60,0.53,0.50,21.86,71.34,26.14,98.38,19.26,0.017098,26.28,0.00,0.00,0.00,29.01,982.40,0.00,-0.88,246.87,257.56,230.04,250.18,259.08,230.55,2.67,4.27,2.96,0.56,1.29,3.05,1.25,2.89,6.82,1.20,2.81,6.70,3.66,6.87,13.28,0.00,2437679.55,0.017379,27.45
8/31/2013 3:00 AM,22.38,22.83,22.80,72.28,73.09,73.00,0.45,0.40,21.67,71.00,25.90,98.38,19.05,0.016899,25.98,0.00,0.00,0.00,29.01,982.35,0.00,-1.39,246.65,232.75,252.71,232.64,223.21,249.48,5.25,6.41,4.28,0.21,0.88,2.42,0.47,1.98,5.41,0.42,1.86,5.25,2.75,4.12,14.20,0.00,2438135.16,0.017178,27.13
8/31/2013 4:00 AM,22.29,22.64,22.45,72.12,72.75,72.40,0.35,0.16,21.58,70.85,25.64,98.39,18.96,0.016808,25.85,0.00,0.00,0.00,29.01,982.35,0.00,-1.16,294.97,274.00,258.96,291.88,282.69,257.98,15.62,10.32,4.18,0.46,1.06,3.06,1.02,2.36,6.85,0.66,1.92,6.05,3.89,5.72,14.20,0.00,2438351.55,0.017083,26.98
8/31/2013 5:00 AM,23.32,23.55,23.40,73.98,74.39,73.20,0.23,0.10,22.59,72.66,25.37,98.45,20.10,0.017907,27.50,10.44,0.41,0.18,29.02,982.61,0.00,-1.45,269.98,258.68,250.68,266.66,258.18,253.97,13.45,11.80,8.61,1.55,2.47,4.16,3.47,5.53,9.31,2.82,4.40,7.49,11.22,13.51,19.46,0.41,2435900.30,0.018189,28.73
8/31/2013 6:00 AM,23.14,23.23,23.30,73.66,73.82,73.00,0.09,0.20,22.42,72.35,25.15,98.44,19.89,0.017708,27.20,0.00,0.00,0.41,29.02,982.61,0.00,-1.49,255.96,238.84,225.14,251.43,243.57,226.49,11.94,11.53,5.94,0.61,1.57,3.71,1.37,3.51,8.30,1.15,3.18,7.87,5.95,9.62,13.74,0.00,2436318.50,0.017989,28.42
8/31/2013 7:00 AM,23.24,23.23,23.20,73.84,73.82,72.80,-0.01,0.00,22.52,72.53,25.11,98.47,20.01,0.017811,27.36,0.00,0.00,0.41,29.03,982.98,0.02,15.34,265.67,237.89,214.18,263.69,239.49,213.48,10.16,12.22,6.61,0.72,1.46,3.35,1.61,3.27,7.48,1.30,2.94,7.32,4.12,7.10,14.66,0.00,2436085.39,0.018089,28.59
8/31/2013 8:00 AM,23.40,23.29,23.30,74.13,73.93,74.00,-0.11,-0.10,22.68,72.82,25.10,98.50,20.19,0.017988,27.63,0.00,0.00,0.41,29.03,983.14,0.08,56.88,232.00,219.37,206.54,223.69,216.41,206.69,13.12,12.86,6.19,0.71,1.46,3.48,1.58,3.26,7.77,1.38,3.08,7.68,6.64,10.53,18.09,0.00,2435705.36,0.018262,28.87
8/31/2013 9:00 AM,24.03,23.86,23.50,75.26,74.96,74.50,-0.17,-0.50,23.26,73.87,25.15,98.36,20.87,0.018653,28.63,0.00,0.00,0.41,29.04,983.29,0.19,131.26,238.09,238.47,228.22,233.32,235.04,227.88,16.16,14.12,9.95,1.00,1.51,2.82,2.23,3.37,6.31,1.98,3.15,6.16,5.50,7.56,10.76,0.00,2434214.76,0.018965,29.98
8/31/2013 10:00 AM,24.86,24.75,24.00,76.75,76.55,75.20,-0.11,-0.90,23.67,74.60,25.33,96.00,21.33,0.019129,29.34,0.00,0.00,0.41,29.04,983.35,0.31,214.13,260.54,252.83,242.91,260.53,253.77,242.55,16.35,16.15,8.96,1.42,1.85,2.82,3.18,4.14,6.30,2.94,3.90,6.02,8.01,8.47,11.45,0.00,2432243.74,0.019931,31.51
8/31/2013 11:00 AM,26.15,26.05,25.00,79.07,78.89,77.00,-0.10,-1.10,22.60,72.67,25.67,83.37,19.94,0.017918,27.54,0.00,0.00,0.41,29.04,983.52,0.62,435.39,257.23,255.22,246.16,257.82,254.56,244.26,22.60,24.45,16.51,1.24,1.44,2.12,2.76,3.22,4.73,2.28,2.95,4.41,9.16,10.30,11.22,0.00,2429184.99,0.021518,34.02
8/31/2013 12:00 PM,27.75,27.67,26.70,81.95,81.80,80.00,-0.09,-1.10,22.08,71.75,26.21,73.49,19.24,0.017377,26.72,0.00,0.00,0.41,29.03,983.15,1.07,743.67,222.87,225.02,216.69,216.81,221.51,216.21,21.40,20.62,15.09,1.53,1.72,2.30,3.41,3.86,5.15,2.77,3.42,4.84,8.70,15.11,13.97,0.00,2425380.30,0.023658,37.39
8/31/2013 1:00 PM,29.18,29.02,28.00,84.53,84.24,82.40,-0.16,-1.20,22.32,72.17,27.05,68.69,19.44,0.017660,27.13,0.00,0.00,0.41,29.02,982.64,1.07,748.42,223.22,223.12,211.25,221.72,221.84,213.50,24.73,25.20,14.38,1.56,1.81,2.35,3.49,4.05,5.26,2.59,3.39,4.81,12.37,15.11,13.28,0.00,2421980.80,0.025716,40.63
8/31/2013 2:00 PM,30.21,30.05,28.80,86.38,86.09,83.80,-0.16,-1.40,21.56,70.81,27.86,61.88,18.54,0.016881,25.95,0.00,0.00,0.41,29.00,982.13,1.00,694.81,223.39,228.25,221.01,223.25,227.58,221.44,22.11,19.48,12.42,1.76,2.27,2.79,3.94,5.08,6.24,3.18,4.34,5.67,9.62,12.82,10.99,0.00,2419543.00,0.027296,43.10
8/31/2013 3:00 PM,29.84,29.67,28.70,85.72,85.40,83.70,-0.18,-1.10,21.79,71.22,28.45,64.09,18.81,0.017133,26.30,0.00,0.00,0.41,28.97,981.22,0.79,553.83,273.19,283.97,272.14,277.45,283.31,268.66,17.20,16.23,10.48,1.21,1.50,2.33,2.71,3.34,5.21,2.34,3.03,4.78,6.64,10.30,13.97,0.00,2420416.59,0.026748,42.20
8/31/2013 4:00 PM,31.02,30.80,29.70,87.84,87.45,85.50,-0.22,-1.30,21.18,70.12,28.96,57.69,18.07,0.016524,25.37,0.00,0.00,0.41,28.95,980.45,0.90,626.21,232.15,237.64,233.65,227.37,236.92,233.78,17.79,22.79,19.20,1.22,1.39,1.72,2.72,3.11,3.84,2.21,2.51,3.50,9.62,7.56,9.85,0.00,2417618.31,0.028639,45.14
8/31/2013 5:00 PM,31.14,31.04,29.70,88.05,87.87,85.50,-0.10,-1.40,20.96,69.73,29.48,56.53,17.82,0.016299,25.03,0.00,0.00,0.41,28.95,980.31,0.62,430.62,224.45,225.77,220.01,223.21,225.00,219.51,16.45,15.11,7.81,1.59,2.17,3.46,3.55,4.85,7.74,3.26,4.59,7.62,10.99,11.68,13.74,0.00,2417334.84,0.028836,45.45
8/31/2013 6:00 PM,29.86,30.09,29.40,85.75,86.17,85.00,0.23,-0.50,21.42,70.56,29.62,62.58,18.38,0.016750,25.71,0.00,0.00,0.41,28.95,980.38,0.32,225.13,254.00,238.31,221.61,247.04,236.70,221.51,15.50,11.98,5.56,1.27,2.25,4.09,2.84,5.03,9.15,2.50,4.83,9.08,11.68,19.24,22.21,0.00,2420378.28,0.026809,42.26
8/31/2013 7:00 PM,26.79,28.59,28.30,80.22,83.47,83.00,1.80,1.50,23.09,73.56,29.41,82.97,20.51,0.018545,28.38,0.00,0.00,0.41,28.95,980.35,0.06,41.88,305.04,243.31,220.06,305.85,243.47,219.95,3.97,3.80,2.63,0.63,0.91,3.15,1.41,2.03,7.04,1.39,1.95,7.00,2.98,7.33,11.45,0.00,2427667.22,0.022428,35.35
8/31/2013 8:00 PM,25.53,26.35,26.10,77.95,79.43,79.00,0.82,0.60,23.76,74.77,29.02,92.87,21.42,0.019301,29.53,1.89,0.07,0.41,28.97,981.16,0.00,1.16,312.94,294.02,263.01,308.72,307.72,282.23,14.93,15.29,5.74,1.35,1.76,4.92,3.01,3.93,10.99,2.72,3.57,9.06,13.51,17.17,25.42,0.07,2430663.63,0.020802,32.81
8/31/2013 9:00 PM,22.77,23.15,23.90,72.99,73.67,75.00,0.38,1.10,21.95,71.50,28.54,97.76,19.36,0.017214,26.44,0.63,0.02,0.50,28.99,981.67,0.00,-1.31,343.34,353.38,336.38,346.80,354.83,337.64,27.49,21.15,12.60,1.16,2.09,5.72,2.60,4.67,12.79,1.65,3.62,10.13,10.76,19.69,35.49,0.02,2437205.55,0.017609,27.79
8/31/2013 10:00 PM,22.20,22.61,22.80,71.96,72.70,73.00,0.41,0.60,21.39,70.50,27.98,97.75,18.74,0.016623,25.55,0.27,0.01,0.51,28.99,981.62,0.00,-1.35,38.73,58.77,56.50,49.39,62.50,56.11,27.41,16.00,7.90,1.05,2.48,4.15,2.36,5.55,9.28,1.59,4.42,8.69,8.47,16.03,20.15,0.01,2438564.23,0.017006,26.84
8/31/2013 11:00 PM,20.91,21.10,21.10,69.65,69.98,70.00,0.19,0.20,20.17,68.31,27.47,97.91,17.46,0.015381,23.70,0.00,0.00,0.52,29.00,981.99,0.00,-1.29,290.30,347.95,39.31,298.76,359.12,39.14,19.16,20.28,9.87,0.59,1.26,2.33,1.31,2.82,5.21,0.99,2.41,4.97,4.35,9.62,22.21,0.00,2441614.30,0.015709,24.80