,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHum gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2013,20.67,20.75,20.90,69.21,69.34,69.50,0.08,0.20,19.96,67.93,26.99,98.08,17.25,0.015184,23.39,0.00,0.00,0.00,28.98,981.55,0.00,-1.28,5.78,55.90,25.25,359.42,45.43,25.08,14.71,15.51,16.52,0.34,0.47,2.15,0.76,1.05,4.80,0.47,0.88,4.52,4.81,3.89,9.16,0.00,2442195.00,0.015481,24.43
9/1/2013 1:00 AM,20.24,20.61,20.70,68.44,69.09,69.20,0.36,0.50,19.56,67.20,26.55,98.14,16.84,0.014801,22.81,0.00,0.00,0.00,28.98,981.25,0.00,-1.75,322.43,9.45,39.67,321.68,7.70,34.84,8.85,17.41,4.30,0.51,0.57,1.56,1.13,1.28,3.49,0.92,1.00,3.39,3.43,4.58,8.70,0.00,2443207.21,0.015082,23.79
9/1/2013 2:00 AM,20.43,20.46,20.50,68.77,68.82,68.90,0.03,0.10,19.75,67.54,26.17,98.19,17.03,0.014979,23.08,0.00,0.00,0.00,28.98,981.32,0.00,-1.07,342.67,3.63,19.25,358.83,354.50,9.37,20.32,26.43,14.98,0.61,1.16,3.40,1.37,2.60,7.59,0.71,2.17,6.83,9.85,10.76,16.03,0.00,2442768.24,0.015255,24.07
9/1/2013 3:00 AM,20.13,20.41,20.50,68.23,68.74,68.90,0.28,0.40,19.45,67.01,25.85,98.18,16.74,0.014703,22.66,0.00,0.00,0.00,28.97,981.19,0.00,-2.01,309.59,342.32,81.22,299.09,318.38,85.35,14.35,10.55,4.92,0.48,0.60,1.30,1.07,1.30,2.92,0.73,0.21,2.78,2.98,3.21,5.72,0.00,2443483.23,0.014975,23.62
9/1/2013 4:00 AM,20.12,20.30,20.30,68.21,68.53,68.50,0.18,0.20,19.44,67.00,25.57,98.21,16.73,0.014699,22.65,0.00,0.00,0.00,28.97,981.00,0.00,-1.29,282.93,352.25,94.86,308.34,269.42,95.10,9.09,9.36,5.50,0.30,0.40,1.59,0.66,1.00,3.55,0.50,0.17,3.50,2.75,2.52,8.01,0.00,2443510.97,0.014967,23.61
9/1/2013 5:00 AM,20.28,20.43,20.30,68.51,68.77,68.50,0.14,0.00,19.62,67.31,25.34,98.25,16.90,0.014864,22.89,0.00,0.00,0.00,28.96,980.79,0.00,-1.28,321.75,20.65,85.18,318.27,0.36,89.44,14.90,12.71,7.20,0.33,0.45,1.46,0.75,1.01,3.27,0.54,0.62,3.15,2.52,3.43,9.85,0.00,2443109.97,0.015128,23.85
9/1/2013 6:00 AM,20.62,20.81,20.50,69.12,69.45,68.90,0.19,-0.10,19.95,67.90,25.15,98.27,17.23,0.015180,23.36,0.00,0.00,0.00,28.96,980.71,0.00,-1.71,285.42,290.00,142.98,284.76,305.48,120.48,6.84,11.78,15.31,0.52,0.60,0.95,1.16,1.40,2.12,0.92,0.49,1.73,3.21,3.43,7.79,0.00,2442311.33,0.015447,24.36
9/1/2013 7:00 AM,20.73,20.73,20.50,69.31,69.31,68.90,0.00,-0.20,20.04,68.07,25.02,98.20,17.33,0.015265,23.50,0.00,0.00,0.00,28.97,981.03,0.03,18.20,248.71,274.97,227.06,245.82,278.70,228.05,6.59,6.51,5.21,0.44,0.65,1.41,0.98,1.45,3.15,0.89,1.36,2.99,3.89,5.04,5.04,0.00,2442057.95,0.015544,24.52
9/1/2013 8:00 AM,20.90,20.74,20.50,69.61,69.33,68.90,-0.16,-0.40,20.18,68.33,24.92,98.07,17.47,0.015399,23.71,0.72,0.03,0.02,28.98,981.31,0.09,61.42,260.12,272.17,281.06,260.61,273.86,285.74,18.83,15.89,5.64,1.16,1.88,3.97,2.59,4.20,8.87,1.99,3.10,8.30,8.47,12.59,16.49,0.03,2441655.51,0.015703,24.77
9/1/2013 9:00 AM,22.17,21.99,21.40,71.91,71.59,70.50,-0.18,-0.80,21.15,70.06,24.88,96.44,18.47,0.016382,25.17,0.00,0.00,0.03,28.97,980.95,0.41,282.93,213.51,218.12,215.25,210.33,217.09,215.24,20.17,16.08,7.30,2.07,3.01,5.38,4.62,6.74,12.03,4.28,6.42,11.84,15.57,21.07,24.27,0.00,2438629.60,0.016997,26.81
9/1/2013 10:00 AM,24.12,23.95,23.10,75.41,75.11,73.60,-0.17,-1.00,21.84,71.31,25.07,89.61,19.15,0.017119,26.28,0.00,0.00,0.03,28.97,980.97,0.41,285.80,233.21,232.67,223.60,233.07,232.90,223.47,20.67,16.97,9.11,2.47,3.55,5.32,5.53,7.94,11.90,4.82,7.44,11.57,13.97,17.63,21.30,0.00,2434006.49,0.019110,30.14
9/1/2013 11:00 AM,24.67,24.47,23.50,76.41,76.05,74.40,-0.20,-1.20,21.29,70.32,25.41,83.84,18.50,0.016544,25.42,0.00,0.00,0.03,28.98,981.32,0.64,447.56,230.38,232.74,223.59,230.45,231.66,222.76,19.12,16.36,9.72,2.53,3.44,4.88,5.66,7.70,10.91,5.12,7.23,10.54,13.28,15.34,21.07,0.00,2432697.10,0.019746,31.15
9/1/2013 12:00 PM,26.44,26.27,25.20,79.59,79.28,77.40,-0.17,-1.20,20.91,69.64,25.83,73.76,17.99,0.016170,24.87,0.00,0.00,0.03,28.98,981.41,1.11,773.13,237.69,241.30,235.41,237.28,242.37,234.94,23.52,18.41,10.49,2.42,3.05,4.16,5.40,6.83,9.30,4.42,5.93,8.71,14.43,17.17,22.67,0.00,2428496.38,0.021935,34.61
9/1/2013 1:00 PM,27.80,27.66,26.70,82.03,81.79,80.00,-0.14,-1.10,20.71,69.28,26.66,67.32,17.71,0.015992,24.59,0.00,0.00,0.03,28.97,981.20,1.10,765.64,234.86,240.76,237.28,237.41,243.71,238.64,19.84,18.91,13.66,1.86,2.22,2.71,4.15,4.96,6.06,3.17,4.16,5.60,12.37,11.22,13.74,0.00,2425274.84,0.023759,37.48
9/1/2013 2:00 PM,27.90,27.68,27.00,82.21,81.82,80.60,-0.22,-0.90,21.43,70.57,27.40,69.98,18.49,0.016728,25.68,0.00,0.00,0.03,28.96,980.70,0.60,421.69,275.29,282.13,271.89,276.92,285.04,274.77,17.91,15.65,15.96,1.42,1.73,2.04,3.18,3.86,4.57,2.49,3.25,4.03,8.24,7.56,8.70,0.00,2425037.14,0.023909,37.70
9/1/2013 3:00 PM,28.37,28.19,27.20,83.06,82.74,81.00,-0.18,-1.20,21.76,71.18,27.83,69.57,18.84,0.017097,26.22,0.00,0.00,0.03,28.94,980.20,0.59,408.44,262.88,264.98,253.91,257.44,258.89,248.34,17.63,14.55,8.41,1.79,2.53,3.43,4.00,5.66,7.68,3.37,5.01,7.27,10.76,13.74,16.03,0.00,2423915.25,0.024590,38.75
9/1/2013 4:00 PM,27.05,26.76,26.30,80.69,80.16,79.40,-0.30,-0.80,19.97,67.94,28.16,67.25,16.99,0.015310,23.54,0.00,0.00,0.03,28.94,979.98,0.74,518.04,304.42,312.93,303.91,296.26,303.17,297.41,27.94,26.35,19.52,1.43,1.96,2.94,3.20,4.39,6.57,2.50,3.49,5.75,13.28,15.80,25.65,0.00,2427042.87,0.022774,35.88
9/1/2013 5:00 PM,28.06,27.91,27.20,82.51,82.23,81.00,-0.15,-0.90,20.33,68.60,28.38,64.83,17.30,0.015644,24.05,0.00,0.00,0.03,28.94,980.10,0.52,363.61,276.02,277.12,284.39,274.93,280.63,284.04,21.63,19.60,21.45,0.85,1.10,1.52,1.90,2.47,3.40,1.24,1.90,3.16,7.33,8.93,10.30,0.00,2424653.11,0.024151,38.06
9/1/2013 6:00 PM,27.22,27.28,26.90,81.00,81.10,80.40,0.05,-0.30,22.76,72.97,28.56,79.13,20.08,0.018184,27.84,0.00,0.00,0.03,28.94,980.04,0.18,124.81,288.69,270.12,250.68,277.89,249.79,245.31,10.05,10.01,5.12,0.56,0.74,1.96,1.25,1.67,4.39,0.73,1.29,3.94,4.12,7.79,9.85,0.00,2426642.70,0.022995,36.23
9/1/2013 7:00 PM,26.34,26.32,26.10,79.40,79.38,79.00,-0.01,-0.20,23.24,73.83,28.44,85.72,20.70,0.018707,28.61,0.00,0.00,0.03,28.94,980.00,0.09,59.76,249.71,224.86,205.76,245.08,223.78,204.46,10.96,13.47,6.32,0.52,0.90,1.68,1.16,2.02,3.76,1.02,1.84,3.67,3.66,4.12,10.53,0.00,2428743.74,0.021830,34.39
9/1/2013 8:00 PM,24.98,24.94,25.00,76.96,76.88,77.00,-0.04,0.00,22.90,73.22,28.17,90.94,20.37,0.018309,28.03,0.00,0.00,0.03,28.95,980.27,0.00,0.94,242.73,215.99,196.92,237.85,212.90,195.11,14.53,13.10,6.17,0.69,1.32,2.83,1.55,2.96,6.32,1.27,2.70,6.19,5.04,7.79,10.53,0.00,2431964.34,0.020137,31.74
9/1/2013 9:00 PM,23.50,23.91,24.30,74.31,75.04,75.80,0.41,0.80,22.45,72.41,27.78,96.56,19.91,0.017783,27.26,0.00,0.00,0.03,28.96,980.71,0.00,-1.23,285.14,247.65,232.34,280.19,240.13,241.88,6.54,7.46,5.05,0.74,0.96,2.56,1.65,2.14,5.72,1.43,2.09,5.23,4.12,5.72,15.57,0.00,2435468.36,0.018426,29.05
9/1/2013 10:00 PM,22.53,23.06,23.40,72.56,73.50,74.20,0.53,0.90,21.74,71.13,27.33,97.91,19.13,0.016998,26.10,0.00,0.00,0.03,28.97,981.19,0.00,-1.18,270.24,234.94,252.81,263.64,233.56,255.04,5.71,3.69,3.21,0.62,1.48,3.33,1.39,3.32,7.44,1.26,3.27,7.21,3.21,10.08,20.61,0.00,2437772.61,0.017360,27.39
9/1/2013 11:00 PM,22.16,22.54,22.80,71.89,72.57,73.00,0.38,0.60,21.37,70.47,26.88,97.87,18.72,0.016607,25.52,0.00,0.00,0.03,28.97,981.18,0.00,-1.19,283.26,230.66,196.32,278.38,230.31,196.01,7.72,9.65,4.84,0.86,1.32,2.74,1.92,2.96,6.14,1.80,2.80,5.88,4.81,6.18,11.45,0.00,2438657.23,0.016969,26.77
9/2/2013,21.81,21.89,22.30,71.26,71.40,72.20,0.08,0.50,21.06,69.90,26.48,98.00,18.38,0.016281,25.03,0.00,0.00,0.00,28.97,981.09,0.00,-1.24,291.09,258.96,234.93,272.22,251.56,234.74,7.01,7.13,2.92,0.28,0.79,2.62,0.62,1.78,5.85,0.57,1.67,5.59,4.58,8.01,14.88,0.00,2439485.88,0.016613,26.20
9/2/2013 1:00 AM,21.53,21.90,22.20,70.75,71.42,72.00,0.37,0.70,20.81,69.46,26.11,98.16,18.12,0.016031,24.65,0.00,0.00,0.00,28.97,980.95,0.00,-1.73,263.73,250.56,260.87,258.14,249.75,260.41,5.25,6.34,5.42,0.53,0.96,2.33,1.19,2.15,5.22,1.12,2.06,5.16,2.52,5.27,9.16,0.00,2440152.67,0.016332,25.76
9/2/2013 2:00 AM,21.65,21.61,21.80,70.97,70.90,71.20,-0.04,0.20,20.93,69.68,25.81,98.21,18.25,0.016155,24.83,0.00,0.00,0.00,28.97,980.99,0.00,-1.05,242.08,234.83,233.92,235.64,234.65,233.78,11.26,8.43,4.12,0.65,1.59,3.08,1.46,3.56,6.90,1.33,3.44,6.80,4.35,6.87,10.30,0.00,2439870.94,0.016449,25.94
9/2/2013 3:00 AM,21.66,21.52,21.49,70.98,70.74,70.67,-0.14,-0.17,20.94,69.69,25.61,98.19,18.26,0.016163,24.84,0.00,0.00,0.00,28.96,980.89,0.00,-1.55,210.90,212.54,223.67,213.89,220.26,234.77,10.10,7.42,5.66,0.51,1.08,1.56,1.15,2.42,3.48,1.02,2.25,3.28,5.95,5.72,13.97,0.00,2439849.37,0.016460,25.96
9/2/2013 4:00 AM,21.58,21.48,21.40,70.85,70.67,70.50,-0.10,-0.20,20.87,69.56,25.46,98.21,18.18,0.016094,24.73,0.00,0.00,0.00,28.96,980.66,0.00,-1.46,223.11,234.13,60.51,198.14,191.37,105.50,10.64,8.73,11.16,0.35,0.51,0.50,0.79,1.13,1.11,0.71,1.08,0.44,3.43,4.58,3.66,0.00,2440030.70,0.016387,25.84
9/2/2013 5:00 AM,21.33,21.26,21.20,70.40,70.26,70.20,-0.08,-0.10,20.63,69.14,25.33,98.24,17.94,0.015856,24.38,0.00,0.00,0.00,28.96,980.80,0.00,-1.33,240.76,226.46,194.92,224.74,216.33,193.73,10.55,12.66,4.73,0.72,1.00,1.63,1.62,2.24,3.65,1.28,1.96,3.49,5.72,5.95,6.87,0.00,2440615.64,0.016139,25.45
9/2/2013 6:00 AM,21.19,21.08,21.00,70.14,69.95,69.80,-0.10,-0.20,20.50,68.90,25.21,98.29,17.80,0.015715,24.18,0.00,0.00,0.00,28.97,981.07,0.00,-1.51,219.84,204.53,197.49,210.01,199.95,196.24,6.50,12.59,7.93,0.37,0.60,1.12,0.83,1.34,2.50,0.74,1.25,2.45,3.66,3.89,5.27,0.00,2440967.97,0.015988,25.22
9/2/2013 7:00 AM,21.05,20.92,20.80,69.90,69.66,69.40,-0.13,-0.30,20.38,68.68,25.09,98.32,17.67,0.015584,23.99,0.00,0.00,0.00,28.99,981.66,0.02,16.41,223.86,226.02,215.44,225.13,226.38,216.16,11.95,9.96,6.98,0.70,1.15,1.58,1.56,2.57,3.53,1.38,2.39,3.38,4.58,5.95,6.41,0.00,2441280.95,0.015850,25.01
9/2/2013 8:00 AM,21.16,20.97,20.80,70.09,69.75,69.40,-0.19,-0.40,20.47,68.85,24.99,98.27,17.77,0.015672,24.14,0.00,0.00,0.00,29.00,982.23,0.10,69.13,214.11,218.80,215.58,212.30,217.80,214.71,14.09,13.35,7.44,1.07,1.66,2.13,2.40,3.71,4.76,2.25,3.58,4.64,5.95,7.10,7.79,0.00,2441021.90,0.015948,25.18
9/2/2013 9:00 AM,21.91,21.67,21.10,71.44,71.01,70.00,-0.24,-0.80,20.89,69.60,24.96,96.41,18.19,0.016088,24.77,0.00,0.00,0.00,29.01,982.54,0.27,187.18,231.50,230.14,225.61,231.75,230.70,225.55,17.13,16.66,8.26,1.40,1.64,2.35,3.13,3.66,5.25,2.79,3.41,5.13,7.79,9.16,9.39,0.00,2439248.83,0.016694,26.37
9/2/2013 10:00 AM,22.78,22.55,21.70,73.00,72.59,71.00,-0.23,-1.10,20.97,69.74,25.09,91.95,18.23,0.016167,24.90,0.00,0.00,0.00,29.03,982.95,0.31,213.59,221.29,226.28,223.85,222.33,227.18,224.28,17.62,12.69,6.29,2.00,2.79,3.67,4.47,6.25,8.20,4.12,6.01,8.07,11.91,12.59,16.72,0.00,2437190.78,0.017587,27.79
9/2/2013 11:00 AM,24.25,24.01,23.10,75.66,75.22,73.60,-0.24,-1.20,20.43,68.78,25.30,81.54,17.57,0.015645,24.12,0.00,0.00,0.00,29.03,983.01,0.75,523.78,204.83,215.65,215.28,204.87,214.76,214.47,22.19,22.19,12.54,1.75,2.18,2.95,3.92,4.88,6.60,3.39,4.44,6.37,12.59,13.28,14.66,0.00,2433687.05,0.019240,30.41
9/2/2013 12:00 PM,25.73,25.54,24.50,78.31,77.97,76.20,-0.18,-1.20,20.48,68.86,25.67,74.81,17.55,0.015705,24.21,0.00,0.00,0.00,29.03,982.94,0.64,449.34,240.05,238.83,226.66,240.23,239.12,226.58,19.44,16.59,8.73,1.91,2.57,3.48,4.27,5.75,7.79,3.70,5.35,7.64,10.99,13.28,13.74,0.00,2430190.75,0.020994,33.18
9/2/2013 1:00 PM,26.89,26.69,25.60,80.40,80.04,78.00,-0.20,-1.30,20.57,69.03,26.19,70.33,17.60,0.015818,24.37,0.00,0.00,0.00,29.01,982.54,0.78,547.28,216.40,219.39,211.93,217.60,219.79,211.51,19.01,16.90,9.76,2.16,2.75,3.71,4.83,6.15,8.31,4.25,5.69,7.99,13.74,19.46,16.95,0.00,2427435.57,0.022491,35.53
9/2/2013 2:00 PM,27.89,27.65,26.50,82.20,81.77,79.60,-0.24,-1.40,20.63,69.14,26.73,66.66,17.62,0.015902,24.48,0.00,0.00,0.00,28.99,981.92,0.94,655.65,206.69,209.61,208.43,206.24,211.52,207.94,21.71,20.51,12.37,1.89,2.29,3.10,4.23,5.11,6.93,3.59,4.50,6.51,12.14,11.45,13.51,0.00,2425054.92,0.023872,37.69
9/2/2013 3:00 PM,28.47,28.29,27.20,83.25,82.93,81.00,-0.18,-1.30,20.13,68.24,27.28,62.48,17.07,0.015434,23.76,0.09,0.00,0.00,28.98,981.26,0.88,616.26,226.25,228.57,222.72,229.22,234.28,232.76,17.51,16.81,12.21,2.49,3.01,3.64,5.58,6.73,8.14,4.23,5.30,6.00,19.24,22.67,37.10,0.00,2423676.78,0.024732,39.02
9/2/2013 4:00 PM,22.42,22.84,23.00,72.36,73.11,73.40,0.41,0.60,21.13,70.03,27.76,95.07,18.49,0.016424,25.23,12.60,0.50,0.37,28.96,980.80,0.40,278.02,345.65,19.03,26.57,346.59,9.13,6.25,21.16,24.48,14.06,1.70,2.27,4.06,3.81,5.08,9.07,2.09,3.32,5.63,31.14,40.30,51.29,0.50,2438029.03,0.017273,27.24
9/2/2013 5:00 PM,23.83,23.80,23.60,74.89,74.83,74.50,-0.03,-0.20,22.67,72.81,27.55,96.05,20.16,0.018044,27.63,0.00,0.00,0.50,28.94,980.15,0.28,195.50,230.18,211.87,299.28,225.07,219.93,291.96,7.96,15.06,17.58,0.50,0.51,0.81,1.12,1.13,1.81,0.82,0.96,1.44,2.75,3.21,7.10,0.00,2434703.53,0.018796,29.62
9/2/2013 6:00 PM,24.20,24.12,23.90,75.55,75.41,75.00,-0.08,-0.30,22.78,73.01,27.43,94.62,20.27,0.018174,27.82,0.00,0.00,0.50,28.94,979.96,0.20,140.96,243.24,244.80,198.32,232.46,243.73,199.64,12.24,13.84,4.85,0.41,0.42,1.99,0.92,0.94,4.45,0.55,0.80,3.96,5.50,6.87,8.01,0.00,2433825.15,0.019219,30.28
9/2/2013 7:00 PM,23.70,24.32,24.10,74.67,75.78,75.40,0.62,0.40,22.71,72.89,27.27,96.98,20.22,0.018092,27.70,0.00,0.00,0.50,28.94,980.02,0.05,36.53,299.92,282.63,155.98,311.42,264.30,157.20,7.03,18.55,7.67,0.54,0.60,2.37,1.20,1.40,5.31,0.93,0.11,5.22,2.98,3.21,12.59,0.00,2434990.64,0.018661,29.40
9/2/2013 8:00 PM,22.85,23.88,23.90,73.14,74.98,75.00,1.02,1.00,22.08,71.75,27.03,98.10,19.51,0.017377,26.65,0.00,0.00,0.50,28.95,980.48,0.00,-0.66,301.17,279.02,189.35,309.43,255.82,187.38,4.60,16.98,3.47,0.41,0.47,2.37,0.92,1.04,5.30,0.83,0.79,5.19,2.98,4.81,14.88,0.00,2437007.63,0.017714,27.92
9/2/2013 9:00 PM,22.51,23.12,23.30,72.53,73.61,74.00,0.60,0.80,21.78,71.20,26.69,98.26,19.17,0.017048,26.16,0.00,0.00,0.50,28.96,980.57,0.00,-1.21,337.86,35.95,189.90,329.07,66.83,189.01,8.75,15.69,3.88,0.37,0.50,2.01,0.84,1.10,4.49,0.66,0.18,4.40,3.21,2.29,7.79,0.00,2437815.62,0.017350,27.35
9/2/2013 10:00 PM,22.37,22.86,23.20,72.27,73.14,73.80,0.48,0.80,21.66,70.98,26.33,98.34,19.04,0.016912,25.96,0.00,0.00,0.50,28.96,980.86,0.00,-1.47,274.35,248.18,223.00,264.25,241.75,222.63,6.29,8.50,2.07,0.63,0.89,3.19,1.42,1.98,7.13,1.26,1.89,7.06,3.66,4.58,14.88,0.00,2438148.76,0.017197,27.12
9/2/2013 11:00 PM,22.40,22.94,23.10,72.33,73.29,73.70,0.54,0.70,21.70,71.05,26.01,98.40,19.08,0.016954,26.03,0.00,0.00,0.50,28.96,980.85,0.00,-1.74,252.93,234.75,239.48,247.06,233.21,239.02,4.80,3.22,2.34,0.72,1.33,3.91,1.62,2.97,8.75,1.47,2.86,8.71,4.58,8.70,17.63,0.00,2438076.80,0.017230,27.17
9/3/2013,22.18,22.77,23.00,71.93,72.98,73.50,0.58,0.80,21.48,70.67,25.72,98.43,18.85,0.016727,25.69,0.00,0.00,0.00,28.97,980.98,0.00,-1.37,268.62,239.85,248.97,261.84,229.85,248.58,8.88,7.22,4.41,0.49,1.06,2.93,1.09,2.38,6.56,0.81,2.04,6.45,3.21,6.64,20.15,0.00,2438605.79,0.016994,26.80
9/3/2013 1:00 AM,22.21,22.32,22.56,71.98,72.18,72.62,0.11,0.36,21.51,70.73,25.46,98.46,18.88,0.016767,25.74,0.00,0.00,0.00,28.95,980.51,0.00,-1.18,265.88,235.14,227.29,268.90,238.73,225.75,8.49,12.74,3.71,0.77,1.24,2.86,1.72,2.76,6.41,1.31,2.46,6.21,5.04,7.56,10.53,0.00,2438541.36,0.017030,26.85
9/3/2013 2:00 AM,22.10,22.33,22.50,71.78,72.19,72.50,0.22,0.40,21.41,70.55,25.25,98.48,18.77,0.016661,25.58,0.09,0.00,0.00,28.95,980.57,0.00,-1.45,275.66,220.25,214.33,265.38,235.89,216.83,12.21,8.06,7.03,0.74,1.02,2.22,1.66,2.29,4.97,0.85,1.70,4.79,4.58,6.64,9.62,0.00,2438797.38,0.016918,26.67
9/3/2013 3:00 AM,22.33,22.41,22.40,72.20,72.33,72.40,0.07,0.10,21.65,70.96,25.10,98.52,19.03,0.016910,25.95,1.08,0.04,0.02,28.95,980.30,0.00,-0.94,344.78,355.99,307.70,349.86,356.08,310.45,14.67,18.34,12.30,0.70,1.02,1.91,1.56,2.29,4.27,1.00,1.83,3.19,4.81,6.87,10.08,0.04,2438244.17,0.017165,27.05
9/3/2013 4:00 AM,21.51,21.40,21.60,70.71,70.52,70.80,-0.11,0.10,20.84,69.51,24.98,98.48,18.16,0.016066,24.70,0.00,0.00,0.05,28.97,981.01,0.00,-1.76,64.90,65.91,55.89,71.78,67.99,56.46,24.73,15.04,7.94,1.59,2.68,3.45,3.56,5.99,7.73,3.24,5.69,7.25,15.34,16.03,17.63,0.00,2440209.00,0.016314,25.73
9/3/2013 5:00 AM,20.83,20.70,20.60,69.49,69.26,69.00,-0.13,-0.20,20.16,68.29,24.85,98.34,17.45,0.015370,23.68,0.00,0.00,0.05,28.99,981.83,0.00,-1.67,77.92,83.64,84.64,82.59,85.92,86.19,13.64,9.21,7.52,1.81,2.42,3.35,4.04,5.42,7.50,3.86,5.20,7.39,10.99,12.14,12.59,0.00,2441813.24,0.015630,24.67
9/3/2013 6:00 AM,20.46,20.37,20.20,68.82,68.67,68.40,-0.08,-0.30,19.74,67.53,24.68,97.96,17.02,0.014957,23.06,0.00,0.00,0.05,29.00,982.21,0.00,-2.36,40.13,64.74,78.02,64.12,69.26,84.29,17.44,14.82,9.92,0.72,1.40,1.65,1.61,3.14,3.68,1.31,2.73,3.43,7.56,9.39,16.03,0.00,2442699.27,0.015268,24.11
9/3/2013 7:00 AM,20.06,20.00,19.80,68.10,68.00,67.60,-0.05,-0.30,19.36,66.85,24.51,98.04,16.65,0.014596,22.53,0.00,0.00,0.05,29.02,982.63,0.03,19.03,269.26,302.32,325.26,267.13,305.28,286.99,11.74,12.99,11.73,0.60,1.22,1.13,1.34,2.72,2.54,0.75,1.95,1.47,3.89,5.72,5.04,0.00,2443651.62,0.014888,23.52
9/3/2013 8:00 AM,20.50,20.34,20.16,68.90,68.62,68.29,-0.16,-0.34,19.71,67.48,24.36,97.56,17.00,0.014924,23.03,0.00,0.00,0.05,29.03,982.97,0.21,145.75,293.51,299.75,294.39,289.01,304.54,295.06,16.80,25.02,12.29,0.75,0.90,2.04,1.68,2.01,4.57,1.40,1.76,4.20,5.95,6.87,8.93,0.00,2442597.90,0.015298,24.18
9/3/2013 9:00 AM,22.08,21.93,21.70,71.74,71.47,71.00,-0.15,-0.40,18.90,66.03,24.29,84.33,16.09,0.014186,21.92,0.00,0.00,0.05,29.03,983.14,0.56,392.53,242.86,254.61,263.73,242.78,257.35,269.97,16.39,20.92,21.15,1.04,1.20,1.60,2.33,2.69,3.59,1.63,2.15,3.24,7.10,7.33,8.01,0.00,2438853.66,0.016863,26.65
9/3/2013 10:00 AM,23.65,23.54,23.20,74.57,74.36,73.80,-0.11,-0.40,19.01,66.22,24.53,77.15,16.13,0.014296,22.10,0.00,0.00,0.05,29.04,983.46,0.73,511.31,264.44,271.10,282.41,262.52,274.36,279.95,27.58,27.24,18.84,1.13,1.30,1.50,2.53,2.90,3.34,2.03,2.53,2.91,7.33,8.47,11.91,0.00,2435124.12,0.018533,29.30
9/3/2013 11:00 AM,25.09,24.93,24.40,77.16,76.87,76.00,-0.16,-0.70,19.43,66.98,25.15,72.75,16.49,0.014690,22.70,0.00,0.00,0.05,29.05,983.67,1.03,717.03,270.15,282.59,288.40,270.98,281.43,288.69,20.83,26.48,19.79,1.59,1.59,1.84,3.55,3.56,4.12,2.71,3.04,3.75,10.53,10.53,12.82,0.00,2431709.71,0.020197,31.94
9/3/2013 12:00 PM,26.78,26.53,26.10,80.20,79.76,79.00,-0.25,-0.70,19.82,67.68,25.78,67.58,16.82,0.015082,23.28,0.00,0.00,0.05,29.04,983.33,1.09,756.79,252.15,262.68,296.36,255.42,266.05,291.04,24.39,27.79,26.02,1.28,1.40,1.49,2.86,3.12,3.32,1.63,1.98,2.42,8.24,8.93,9.85,0.00,2427695.90,0.022335,35.31
9/3/2013 1:00 PM,27.38,26.97,26.76,81.29,80.55,80.16,-0.41,-0.62,20.17,68.31,26.51,66.78,17.16,0.015436,23.81,0.00,0.00,0.05,29.03,983.12,1.02,713.29,80.14,61.37,49.55,95.24,61.96,42.15,24.07,18.25,14.68,1.58,2.07,2.57,3.53,4.63,5.76,1.55,2.03,2.54,12.14,13.05,13.51,0.00,2426260.68,0.023151,36.59
9/3/2013 2:00 PM,28.48,28.17,27.27,83.26,82.70,81.09,-0.31,-1.21,18.59,65.46,27.09,56.86,15.56,0.014013,21.65,0.00,0.00,0.05,29.02,982.81,1.25,870.92,291.02,321.51,346.95,300.58,335.00,342.91,23.51,24.83,27.77,1.41,1.53,1.47,3.16,3.43,3.28,0.45,0.69,1.52,13.51,16.72,18.09,0.00,2423652.05,0.024685,39.00
9/3/2013 3:00 PM,28.71,28.30,27.60,83.67,82.94,81.60,-0.40,-1.10,17.90,64.21,27.73,53.62,14.88,0.013409,20.73,0.00,0.00,0.05,29.01,982.47,0.95,660.60,11.79,23.53,17.33,33.19,36.66,20.11,33.27,32.07,20.92,1.47,1.91,2.31,3.28,4.26,5.17,1.44,2.97,4.01,13.28,13.51,11.22,0.00,2423118.39,0.025016,39.51
9/3/2013 4:00 PM,28.45,28.17,27.50,83.21,82.70,81.50,-0.29,-1.00,17.83,64.10,28.41,54.36,14.84,0.013365,20.66,0.00,0.00,0.05,29.00,982.12,0.75,521.52,346.85,359.80,357.69,346.93,2.20,358.40,25.17,27.61,17.47,1.05,1.74,2.57,2.35,3.90,5.74,1.94,3.41,5.24,6.64,8.93,10.99,0.00,2423717.61,0.024675,38.96
9/3/2013 5:00 PM,27.97,27.77,27.10,82.35,81.98,80.80,-0.20,-0.90,18.78,65.81,28.75,59.13,15.73,0.014164,21.87,0.00,0.00,0.05,29.00,982.07,0.40,277.09,19.17,23.78,25.86,20.75,27.70,28.76,31.11,20.61,16.52,0.74,1.86,2.92,1.66,4.16,6.53,1.30,3.89,6.20,6.87,11.22,13.51,0.00,2424861.16,0.023984,37.87
9/3/2013 6:00 PM,26.71,26.93,26.10,80.08,80.47,79.00,0.22,-0.60,19.60,67.28,28.71,66.93,16.59,0.014887,22.96,0.00,0.00,0.05,29.00,982.15,0.17,120.49,13.56,36.73,43.93,24.15,35.56,42.19,36.17,17.76,6.98,0.57,2.09,3.51,1.27,4.68,7.85,0.88,4.41,7.71,7.10,16.03,14.66,0.00,2427850.47,0.022277,35.18
9/3/2013 7:00 PM,24.72,25.71,25.80,76.49,78.27,78.40,0.99,1.10,20.53,68.95,28.37,79.67,17.65,0.015752,24.26,0.00,0.00,0.05,29.01,982.40,0.07,50.02,317.07,18.38,22.86,318.39,18.57,22.39,11.44,20.90,7.61,0.46,1.57,2.99,1.04,3.52,6.70,0.99,3.27,6.54,2.75,7.33,13.51,0.00,2432585.98,0.019781,31.24
9/3/2013 8:00 PM,22.97,24.05,24.40,73.35,75.29,76.00,1.08,1.40,20.17,68.30,27.95,86.39,17.35,0.015372,23.71,0.00,0.00,0.05,29.03,983.18,0.00,-0.26,345.53,35.17,41.27,344.73,33.73,39.01,10.32,11.23,6.44,0.53,1.51,2.82,1.19,3.38,6.31,1.09,3.18,6.23,2.52,8.93,13.28,0.00,2436724.37,0.017796,28.13
9/3/2013 9:00 PM,21.12,22.36,22.70,70.02,72.25,73.00,1.24,1.60,19.47,67.05,27.39,92.53,16.71,0.014688,22.70,0.00,0.00,0.05,29.06,984.01,0.00,-1.21,340.66,63.88,45.68,338.00,63.86,45.23,12.23,5.83,3.25,0.51,0.62,3.24,1.13,1.39,7.25,1.02,1.36,7.22,2.29,4.12,19.92,0.00,2441120.76,0.015889,25.14
9/3/2013 10:00 PM,19.94,21.26,21.70,67.89,70.27,71.00,1.32,0.80,19.12,66.41,26.76,97.25,16.41,0.014346,22.20,0.00,0.00,0.05,29.07,984.59,0.00,-1.33,344.51,61.48,43.56,345.51,61.42,42.72,5.81,4.51,3.06,0.50,0.76,3.27,1.12,1.70,7.31,1.05,1.57,7.27,2.98,3.43,17.40,0.00,2443934.08,0.014752,23.35
9/3/2013 11:00 PM,19.17,20.31,20.60,66.50,68.55,69.00,1.14,1.40,18.40,65.11,26.18,97.42,15.73,0.013695,21.22,0.00,0.00,0.05,29.08,984.86,0.00,-1.29,346.05,66.20,50.12,343.08,63.94,49.10,12.69,4.74,1.98,0.48,0.50,2.88,1.08,1.11,6.45,0.86,1.08,6.42,4.35,3.66,14.88,0.00,2445760.84,0.014059,22.26
9/4/2013,18.51,19.57,19.80,65.31,67.40,67.60,1.06,1.30,17.80,64.04,25.64,97.69,15.18,0.013173,20.43,0.00,0.00,0.00,29.09,985.07,0.00,-1.43,342.68,73.31,28.53,342.50,80.43,28.44,11.54,5.62,5.12,0.41,0.54,3.09,0.92,1.20,6.92,0.86,1.17,6.85,2.29,2.98,16.03,0.00,2447326.80,0.013485,21.36
9/4/2013 1:00 AM,18.01,19.01,19.20,64.41,66.20,66.50,1.00,1.20,17.34,63.20,25.16,97.84,14.76,0.012785,19.84,0.00,0.00,0.00,29.09,985.05,0.00,-1.68,332.03,44.30,33.24,332.33,47.43,32.36,13.08,10.99,3.67,0.34,0.55,2.71,0.76,1.22,6.05,0.57,1.12,6.01,3.21,3.66,12.37,0.00,2448514.49,0.013068,20.69
9/4/2013 2:00 AM,17.70,18.58,18.80,63.87,65.50,65.80,0.87,1.10,17.05,62.69,24.73,97.90,14.52,0.012554,19.49,0.00,0.00,0.00,29.08,984.90,0.00,-1.58,315.92,45.29,34.74,324.02,41.02,34.82,7.21,9.60,2.88,0.39,0.50,2.18,0.88,1.20,4.88,0.83,0.66,4.85,3.21,4.35,11.91,0.00,2449232.84,0.012823,20.31
9/4/2013 3:00 AM,17.21,18.13,18.30,62.97,64.60,5.00,0.92,1.10,16.57,61.83,24.35,97.93,14.10,0.012168,18.90,0.00,0.00,0.00,29.08,984.82,0.00,-1.60,321.80,24.86,46.23,324.25,23.67,42.32,8.15,17.59,2.43,0.61,0.57,1.69,1.37,1.27,3.78,0.96,0.80,3.69,3.21,4.58,9.16,0.00,2450414.70,0.012426,19.67
9/4/2013 4:00 AM,17.03,17.57,17.80,62.66,63.60,64.00,0.54,0.80,16.41,61.53,23.98,97.98,13.96,0.012040,18.70,0.00,0.00,0.00,29.08,984.88,0.00,-1.74,338.60,45.10,43.49,344.89,25.37,42.92,7.19,13.58,1.84,0.28,0.45,2.12,0.63,1.00,4.74,0.55,0.83,4.72,3.21,7.56,11.22,0.00,2450832.40,0.012288,19.46
9/4/2013 5:00 AM,16.68,17.35,17.40,62.03,61.40,63.20,0.66,0.70,16.07,60.92,23.62,98.00,13.68,0.011776,18.30,0.00,0.00,0.00,29.09,985.00,0.00,-1.58,354.33,39.31,41.60,347.79,26.04,41.68,7.81,11.38,1.63,0.40,0.58,2.05,0.89,1.31,4.58,0.79,1.21,4.57,3.21,4.81,6.41,0.00,2451661.38,0.012016,19.03
9/4/2013 6:00 AM,16.42,17.06,17.20,61.55,60.80,63.00,0.64,0.80,15.81,60.46,23.28,98.02,13.47,0.011575,18.00,0.09,0.00,0.00,29.10,985.47,0.00,-1.46,356.51,45.38,57.08,350.66,33.63,56.41,7.99,6.38,3.35,0.31,0.51,1.84,0.70,1.15,4.12,0.64,1.13,4.04,2.98,3.66,12.37,0.00,2452291.43,0.011809,18.71
9/4/2013 7:00 AM,16.27,16.99,17.00,61.29,60.60,62.60,0.72,0.70,15.67,60.21,22.95,98.05,13.36,0.011464,17.85,0.00,0.00,0.00,29.12,986.20,0.05,35.34,318.72,22.43,46.01,337.65,28.04,45.69,7.69,11.20,1.73,0.16,0.70,2.32,0.35,1.57,5.18,0.30,1.51,5.15,1.83,4.58,17.40,0.00,2452637.87,0.011692,18.54
9/4/2013 8:00 AM,17.73,17.67,17.40,63.91,63.60,63.20,-0.06,-0.30,16.64,61.95,22.68,95.33,14.15,0.012206,18.99,0.00,0.00,0.00,29.14,986.91,0.32,225.41,152.95,69.22,29.72,120.30,41.66,28.42,9.69,22.75,8.53,0.17,0.40,1.78,0.39,0.89,3.99,0.33,0.63,3.93,2.52,4.58,9.39,0.00,2449179.22,0.012833,20.36
9/4/2013 9:00 AM,20.71,20.26,19.70,69.27,68.50,67.50,-0.44,-1.00,16.21,61.17,22.57,77.08,13.64,0.011876,18.50,0.00,0.00,0.00,29.16,987.35,0.55,386.15,83.59,79.95,60.55,85.09,77.94,58.24,20.72,14.63,9.50,1.47,1.84,1.82,3.29,4.11,4.06,3.01,3.81,3.92,9.85,10.53,10.30,0.00,2442109.34,0.015439,24.51
9/4/2013 10:00 AM,22.77,22.19,21.70,72.99,72.00,71.00,-0.58,-1.10,16.38,61.49,22.86,68.76,13.72,0.012024,18.73,0.00,0.00,0.00,29.17,987.87,0.89,620.62,91.14,85.24,66.87,91.51,86.89,68.87,14.80,14.15,12.21,2.41,2.68,2.20,5.39,6.00,4.92,5.18,5.77,4.74,12.14,11.91,10.99,0.00,2437206.66,0.017497,27.79
9/4/2013 11:00 AM,24.01,23.45,22.80,75.21,74.20,73.00,-0.56,-1.20,16.70,62.06,23.61,65.17,13.95,0.012281,19.13,0.00,0.00,0.00,29.18,988.18,1.07,749.18,89.81,83.42,68.82,92.81,86.52,70.07,21.05,19.57,12.48,2.31,2.46,2.38,5.16,5.51,5.33,4.79,5.04,4.96,11.91,10.99,10.53,0.00,2434273.00,0.018844,29.94
9/4/2013 12:00 PM,25.18,24.62,24.20,77.33,76.40,75.60,-0.56,-1.00,16.88,62.38,24.21,61.52,14.07,0.012437,19.37,0.00,0.00,0.00,29.18,988.03,1.22,848.99,97.75,93.02,80.84,96.35,94.55,80.32,25.99,19.33,15.38,1.57,1.76,1.61,3.52,3.94,3.61,2.92,3.27,3.19,5104.42,10.70,11.45,0.00,2431490.84,0.020227,32.13
9/4/2013 1:00 PM,26.17,25.66,25.30,79.10,78.20,77.50,-0.51,-0.90,16.63,61.94,24.99,57.15,13.82,0.012259,19.09,0.00,0.00,0.00,29.17,987.71,1.33,928.95,117.45,23.54,21.03,351.28,19.79,21.21,24.39,27.12,25.95,1.31,1.48,1.24,2.93,3.31,2.77,0.30,0.74,1.03,7.79,10.30,8.93,0.00,2429138.03,0.021449,34.06
9/4/2013 2:00 PM,26.79,26.40,25.80,80.22,79.50,78.40,-0.39,-1.00,16.32,61.38,25.88,54.03,13.53,0.012025,18.73,0.00,0.00,0.00,29.16,987.47,1.25,874.38,326.17,330.74,325.32,324.62,337.42,330.74,32.78,32.97,21.52,1.33,1.59,1.64,2.98,3.55,3.66,2.15,2.66,2.96,9.62,10.30,8.47,0.00,2427665.21,0.022252,35.33
9/4/2013 3:00 PM,27.17,26.91,26.10,80.90,80.40,79.00,-0.26,-1.10,15.71,60.28,26.65,50.85,13.01,0.011573,18.03,0.00,0.00,0.00,29.15,987.01,1.08,756.18,255.63,262.58,295.58,254.87,266.98,296.79,18.94,20.13,32.36,1.44,1.46,1.27,3.22,3.26,2.84,2.05,2.27,2.32,9.16,8.47,8.70,0.00,2426770.74,0.022762,36.12
9/4/2013 4:00 PM,27.56,27.22,26.60,81.60,81.00,79.80,-0.34,-1.00,15.84,60.51,27.50,50.14,13.10,0.011680,18.19,0.00,0.00,0.00,29.13,986.65,0.92,638.34,312.34,329.72,321.53,312.65,330.51,322.75,23.26,24.90,17.43,1.20,1.43,1.71,2.69,3.19,3.83,1.53,2.31,3.40,8.47,8.93,9.39,0.00,2425846.45,0.023294,36.95
9/4/2013 5:00 PM,27.56,27.25,26.70,81.60,81.00,80.00,-0.31,-0.90,15.91,60.64,28.04,50.35,13.16,0.011732,18.26,0.00,0.00,0.00,29.13,986.51,0.62,430.84,317.74,326.74,322.06,318.32,326.37,321.32,17.09,20.35,9.77,1.46,1.80,2.34,3.26,4.04,5.23,2.95,3.71,5.07,7.56,7.33,9.39,0.00,2425840.75,0.023300,36.95
9/4/2013 6:00 PM,26.58,26.97,26.70,79.84,80.60,80.00,0.40,0.10,16.76,62.17,28.11,56.42,13.92,0.012385,19.25,0.00,0.00,0.00,29.12,986.31,0.34,239.25,318.83,314.74,316.50,319.65,320.37,316.03,15.57,14.16,10.33,0.68,1.07,1.77,1.52,2.38,3.95,1.44,2.31,3.86,5.72,6.18,11.22,0.00,2428168.83,0.022014,34.91
9/4/2013 7:00 PM,23.27,25.88,26.30,73.89,78.50,79.40,2.60,3.00,18.26,64.87,27.80,75.58,15.42,0.013597,21.10,0.00,0.00,0.00,29.12,986.26,0.07,50.79,305.18,342.33,327.67,302.90,335.52,327.71,2.65,13.93,1.51,0.35,1.11,2.50,0.79,2.47,5.58,0.77,2.23,5.53,2.75,8.24,13.28,0.00,2436013.57,0.018087,28.68
9/4/2013 8:00 PM,21.46,22.76,23.30,70.63,72.97,74.00,1.30,1.80,19.36,66.85,27.27,89.96,16.58,0.014550,22.55,0.00,0.00,0.00,29.13,986.38,0.00,-0.49,336.87,101.28,7.33,346.89,62.84,8.51,8.48,8.85,5.11,0.51,0.70,2.03,1.15,1.50,4.54,0.93,0.77,3.86,3.89,6.87,11.91,0.00,2440313.49,0.016176,25.65
9/4/2013 9:00 PM,21.22,21.91,22.20,70.19,71.40,72.00,0.69,1.00,19.26,66.68,26.63,90.74,16.50,0.014452,22.41,0.00,0.00,0.00,29.15,987.06,0.00,-1.25,2.67,66.56,47.12,5.33,64.49,47.26,11.34,7.67,3.69,0.56,1.15,4.24,1.26,2.57,9.48,1.14,2.46,9.44,5.95,7.56,18.09,0.00,2440892.01,0.015928,25.28
9/4/2013 10:00 PM,19.90,21.44,22.00,67.82,70.50,71.60,1.54,1.10,18.75,65.75,26.01,95.25,16.04,0.013971,21.69,0.00,0.00,0.00,29.16,987.58,0.00,-1.28,345.01,46.96,51.44,346.39,44.84,50.51,6.31,5.42,3.36,0.52,0.85,2.53,1.17,1.91,5.67,1.11,1.86,5.64,4.12,4.35,13.74,0.00,2444022.88,0.014676,23.30
9/4/2013 11:00 PM,18.93,20.08,20.40,66.08,68.20,68.80,1.15,1.50,18.07,64.52,25.44,96.80,15.42,0.013370,20.79,0.00,0.00,0.00,29.17,987.93,0.00,-1.31,331.96,79.29,41.24,334.99,76.97,40.81,5.58,4.35,3.15,0.51,0.70,3.34,1.14,1.50,7.46,1.01,0.92,7.37,2.06,2.98,11.91,0.00,2446317.90,0.013814,21.94
9/5/2013,17.69,18.80,19.20,63.85,66.60,66.60,1.11,1.50,16.99,62.59,24.92,97.62,14.47,0.012470,19.42,0.00,0.00,0.00,29.17,987.96,0.00,-1.52,281.89,245.05,46.68,275.84,256.67,40.45,3.23,6.22,3.64,0.56,0.70,1.46,1.25,1.50,3.26,1.17,0.37,3.21,3.43,2.75,13.51,0.00,2449261.73,0.012775,20.29
9/5/2013 1:00 AM,17.24,18.11,18.30,63.04,64.50,65.00,0.86,1.10,16.58,61.84,24.45,97.78,14.11,0.012139,18.91,0.00,0.00,0.00,29.17,987.84,0.00,-1.38,332.29,35.86,48.98,324.32,29.69,41.33,4.13,7.19,2.31,0.30,0.40,0.94,0.67,0.90,2.10,0.60,0.39,2.09,2.75,3.21,4.81,0.00,2450330.80,0.012416,19.72
9/5/2013 2:00 AM,17.04,17.67,17.80,62.68,63.80,64.00,0.63,0.80,16.40,61.52,24.01,97.87,13.96,0.012002,18.70,0.00,0.00,0.00,29.17,987.70,0.00,-1.54,345.52,53.58,42.66,351.78,65.31,38.04,3.88,4.22,1.38,0.40,0.50,1.66,0.90,1.20,3.72,0.83,0.59,3.66,2.29,2.06,6.18,0.00,2450801.49,0.012263,19.47
9/5/2013 3:00 AM,16.72,17.28,17.50,62.10,63.40,63.50,0.56,0.80,16.09,60.97,23.61,97.92,13.70,0.011765,18.33,0.00,0.00,0.00,29.16,987.57,0.00,-1.65,3.48,62.61,35.90,3.57,67.36,33.94,4.97,4.00,2.03,0.48,0.60,2.12,1.07,1.40,4.74,1.05,0.75,4.66,3.21,1.83,11.91,0.00,2451567.22,0.012015,19.08
9/5/2013 4:00 AM,16.47,16.95,17.20,61.65,62.60,63.00,0.48,0.70,15.85,60.54,23.24,97.95,13.51,0.011584,18.05,0.00,0.00,0.00,29.16,987.47,0.00,-1.50,12.60,55.82,32.75,15.45,58.24,33.41,3.56,5.99,1.51,0.56,0.70,2.54,1.26,1.60,5.68,1.22,1.07,5.66,2.75,3.21,8.24,0.00,2452161.24,0.011827,18.78
9/5/2013 5:00 AM,16.03,16.69,16.90,60.86,62.00,62.40,0.65,0.90,15.43,59.77,22.89,97.96,13.16,0.011264,17.57,0.00,0.00,0.00,29.16,987.53,0.00,-1.45,335.47,60.94,50.44,352.93,47.80,49.55,8.28,4.43,1.72,0.30,0.57,2.18,0.67,1.27,4.87,0.62,1.20,4.86,2.75,4.12,14.20,0.00,2453205.06,0.011499,18.26
9/5/2013 6:00 AM,15.69,16.45,16.70,60.25,61.80,62.00,0.76,1.00,15.10,59.18,22.57,97.96,12.90,0.011019,17.20,0.00,0.00,0.00,29.17,987.95,0.00,-1.50,348.84,53.99,47.73,2.22,52.64,47.70,4.73,3.81,1.49,0.36,0.68,2.84,0.81,1.52,6.35,0.78,1.49,6.34,2.29,3.21,13.97,0.00,2454006.59,0.011248,17.87
9/5/2013 7:00 AM,15.79,16.29,16.50,60.43,61.40,61.70,0.50,0.70,15.20,59.36,22.26,98.00,12.98,0.011087,17.31,0.09,0.00,0.00,29.19,988.56,0.03,23.55,13.75,54.01,47.23,13.59,50.38,46.85,4.43,6.67,2.22,0.42,0.74,2.59,0.94,1.65,5.78,0.91,1.54,5.77,2.29,3.43,11.45,0.00,2453770.13,0.011313,17.98
9/5/2013 8:00 AM,17.05,17.03,16.70,62.70,62.60,58.23,-0.02,-0.40,16.43,61.58,22.01,98.02,14.00,0.012020,18.75,0.00,0.00,0.00,29.21,989.10,0.23,157.61,37.39,72.56,52.02,43.42,67.44,50.68,14.76,14.39,5.36,0.33,0.75,2.29,0.73,1.67,5.13,0.63,1.54,5.09,3.43,6.41,11.45,0.00,2450779.54,0.012264,19.50
9/5/2013 9:00 AM,19.46,19.11,18.60,67.02,66.50,61.14,-0.34,-0.90,16.56,61.81,21.95,85.24,14.01,0.012123,18.91,0.00,0.00,0.00,29.21,989.29,0.48,335.55,75.47,72.13,52.28,81.27,75.10,51.18,18.35,19.31,8.20,1.89,1.71,1.92,4.22,3.83,4.30,3.98,3.62,4.23,8.70,7.79,8.93,0.00,2445076.62,0.014256,22.67
9/5/2013 10:00 AM,21.85,21.40,20.70,71.33,70.50,65.23,-0.45,-1.10,16.39,61.50,22.23,72.72,13.76,0.012002,18.73,0.00,0.00,0.00,29.21,989.35,0.74,516.35,81.47,67.82,51.64,85.48,69.22,50.02,23.12,19.99,13.25,1.87,1.98,1.95,4.19,4.42,4.37,3.97,4.04,4.19,9.85,9.39,9.85,0.00,2439398.15,0.016518,26.27
9/5/2013 11:00 AM,23.54,23.00,22.50,74.36,73.50,69.23,-0.54,-1.00,16.14,61.05,22.91,64.67,13.48,0.011826,18.46,0.00,0.00,0.00,29.21,989.35,0.94,652.84,83.03,69.64,56.21,84.38,70.82,55.28,18.45,19.37,13.32,2.05,2.07,2.18,4.58,4.62,4.87,4.34,4.29,4.67,11.45,11.45,12.14,0.00,2435390.57,0.018297,29.10
9/5/2013 12:00 PM,24.56,24.02,23.60,76.21,75.20,68.84,-0.54,-1.00,16.12,61.02,23.44,60.79,13.43,0.011823,18.46,0.00,0.00,0.00,29.21,989.35,0.88,616.03,61.37,48.56,41.83,60.18,44.65,39.70,36.95,22.44,12.31,1.37,2.15,3.00,3.06,4.80,6.70,2.26,4.26,6.42,9.85,13.51,20.15,0.00,2432961.22,0.019458,30.95
9/5/2013 1:00 PM,25.48,24.97,24.40,77.86,77.00,73.95,-0.51,-1.10,16.39,61.51,24.06,58.60,13.63,0.012043,18.79,0.00,0.00,0.00,29.21,989.26,1.14,795.04,88.61,80.48,59.60,89.56,83.65,60.83,22.52,21.07,16.37,1.77,1.92,2.10,3.95,4.30,4.69,3.52,3.82,4.27,9.85,14.43,12.37,0.00,2430781.52,0.020556,32.69
9/5/2013 2:00 PM,26.65,26.08,25.60,79.98,79.00,75.17,-0.58,-1.10,14.28,57.71,24.77,48.08,11.96,0.010581,16.54,0.00,0.00,0.00,29.21,989.10,1.20,838.10,79.76,69.89,62.73,83.62,71.52,62.78,21.72,15.89,10.32,2.44,2.80,2.89,5.46,6.27,6.47,4.96,5.79,6.13,17.17,18.78,13.51,0.00,2427988.83,0.022039,35.05
9/5/2013 3:00 PM,27.35,26.77,26.10,81.23,80.20,76.44,-0.58,-1.20,11.87,53.37,25.47,39.24,10.18,0.009012,14.12,0.00,0.00,0.00,29.19,988.60,1.13,785.47,77.43,61.46,56.94,79.76,60.89,51.88,33.85,29.81,16.66,1.29,1.55,1.97,2.88,3.47,4.42,1.72,2.27,3.67,9.39,10.53,10.08,0.00,2426336.16,0.022972,36.51
9/5/2013 4:00 PM,27.70,27.26,26.70,81.86,80.00,75.17,-0.44,-1.00,12.56,54.61,26.39,40.23,10.63,0.009433,14.76,0.00,0.00,0.00,29.18,988.24,0.87,604.18,53.67,44.52,39.19,59.58,45.11,39.45,27.14,20.86,12.70,1.29,1.74,2.27,2.89,3.88,5.08,2.18,3.36,4.86,9.85,9.16,10.30,0.00,2425509.86,0.023451,37.26
9/5/2013 5:00 PM,27.65,27.31,26.70,81.76,80.00,75.20,-0.33,-0.90,13.18,55.73,27.00,42.07,11.08,0.009831,15.37,0.00,0.00,0.00,29.18,988.14,0.60,415.20,33.10,39.09,43.31,40.36,39.51,41.73,33.77,25.52,12.55,0.83,1.52,2.26,1.87,3.41,5.05,1.33,2.87,4.74,8.01,10.08,11.22,0.00,2425633.51,0.023382,37.15
9/5/2013 6:00 PM,25.99,26.49,26.60,78.78,79.80,75.37,0.50,0.60,14.30,57.74,27.12,49.76,11.93,0.010547,16.47,0.00,0.00,0.00,29.18,988.03,0.34,234.24,343.29,33.97,51.71,345.70,34.81,49.85,17.61,19.97,8.31,0.67,1.49,2.77,1.50,3.34,6.19,1.34,3.22,6.02,4.12,7.33,10.99,0.00,2429562.40,0.021230,33.72
9/5/2013 7:00 PM,22.87,24.71,25.40,73.17,78.80,73.39,1.84,2.50,13.65,56.57,26.87,57.70,11.56,0.010104,15.79,0.00,0.00,0.00,29.17,987.94,0.07,48.35,332.12,40.24,37.70,335.53,32.30,37.98,7.39,14.79,1.51,0.65,1.17,3.68,1.45,2.62,8.23,1.35,2.35,8.21,4.81,9.39,20.84,0.00,2436963.29,0.017623,27.99
9/5/2013 8:00 PM,20.85,22.03,23.30,69.52,74.00,70.81,1.19,2.50,15.87,60.57,26.36,74.83,13.36,0.011626,18.13,0.00,0.00,0.00,29.17,987.91,0.00,-0.59,14.27,75.47,41.51,5.29,77.23,41.82,9.71,3.94,1.41,0.53,1.06,4.24,1.18,2.37,9.48,1.09,2.36,9.46,4.35,4.12,14.66,0.00,2441775.53,0.015559,24.71
9/5/2013 9:00 PM,19.75,20.84,21.70,67.54,71.00,68.45,1.09,2.00,16.98,62.56,25.71,85.85,14.36,0.012465,19.42,0.00,0.00,0.00,29.18,988.33,0.00,-1.25,14.91,74.86,41.15,12.24,76.23,41.08,11.47,5.64,2.93,0.26,1.22,4.46,0.59,2.73,9.97,0.50,2.62,9.95,1.83,5.27,20.15,0.00,2444387.08,0.014523,23.08
9/5/2013 10:00 PM,19.05,19.95,20.90,66.30,69.60,67.04,0.90,1.80,17.63,63.73,25.09,93.43,14.99,0.012986,20.22,0.00,0.00,0.00,29.20,988.72,0.00,-1.34,359.26,58.89,40.64,356.24,66.59,40.51,5.42,5.64,3.62,0.37,0.66,2.80,0.83,1.47,6.26,0.74,1.34,6.24,1.83,4.12,17.17,0.00,2446031.54,0.013905,22.10
9/5/2013 11:00 PM,18.20,18.97,20.20,64.76,68.40,65.81,0.77,2.00,17.45,63.41,24.55,97.37,14.87,0.012836,19.99,0.00,0.00,0.00,29.20,988.79,0.00,-1.51,347.05,87.52,43.48,322.28,81.54,42.16,4.95,8.49,2.42,0.49,0.69,2.86,1.09,1.53,6.39,0.74,1.33,6.34,2.75,2.98,12.37,0.00,2448054.98,0.013183,20.96
9/6/2013,17.86,18.70,19.20,64.14,66.50,66.60,0.84,1.30,17.17,62.90,24.07,97.70,14.62,0.012599,19.63,0.00,0.00,0.00,29.20,988.70,0.00,-1.48,10.97,42.92,52.50,356.02,55.35,49.76,5.49,7.93,2.82,0.50,0.52,2.63,1.12,1.16,5.89,0.89,1.11,5.80,4.81,3.21,9.16,0.00,2448875.87,0.012896,20.50
9/6/2013 1:00 AM,17.68,18.38,18.50,63.83,65.40,65.40,0.70,0.80,17.01,62.61,23.66,97.77,14.48,0.012473,19.43,0.00,0.00,0.00,29.19,988.51,0.00,-1.74,1.50,74.19,55.23,7.31,69.06,54.47,4.62,3.84,1.72,0.29,0.68,2.51,0.66,1.51,5.61,0.53,1.45,5.60,2.06,4.35,11.45,0.00,2449289.42,0.012757,20.27
9/6/2013 2:00 AM,17.32,18.22,18.30,63.18,65.00,65.00,0.90,1.00,16.67,62.01,23.29,97.86,14.19,0.012208,19.02,0.00,0.00,0.00,29.18,988.20,0.00,-1.57,314.35,44.06,56.58,287.16,30.52,56.05,7.59,14.56,2.61,0.24,0.30,2.29,0.53,0.80,5.12,0.48,0.49,5.11,1.83,3.66,10.30,0.00,2450140.09,0.012475,19.82
9/6/2013 3:00 AM,17.00,17.91,18.10,62.61,64.60,64.60,0.91,1.10,16.37,61.47,22.97,97.93,13.94,0.011976,18.66,0.00,0.00,0.00,29.18,988.07,0.00,-1.61,277.89,353.47,54.29,266.35,37.79,53.05,4.02,8.67,2.73,0.50,0.60,2.40,1.12,1.40,5.37,0.82,0.84,5.35,2.52,3.66,14.43,0.00,2450895.24,0.012229,19.43
9/6/2013 4:00 AM,16.75,17.55,17.80,62.14,64.00,64.00,0.81,1.10,16.13,61.03,22.69,97.96,13.73,0.011781,18.37,0.00,0.00,0.00,29.18,988.20,0.00,-1.25,298.13,49.77,56.38,262.78,44.75,55.94,2.46,12.50,3.13,0.20,0.29,1.89,0.45,0.66,4.23,0.31,0.66,4.22,3.66,2.98,8.93,0.00,2451508.60,0.012026,19.11
9/6/2013 5:00 AM,17.05,17.76,17.80,62.69,63.97,64.00,0.71,0.80,16.43,61.58,22.42,98.02,13.99,0.012019,18.73,0.00,0.00,0.00,29.18,988.25,0.00,-1.38,7.87,54.99,54.83,19.92,49.35,54.51,7.20,6.69,2.26,0.09,0.84,2.99,0.21,1.88,6.68,0.17,1.81,6.68,1.83,5.95,11.45,0.00,2450784.54,0.012262,19.48
9/6/2013 6:00 AM,17.66,17.92,18.10,63.79,64.60,64.60,0.26,0.40,17.04,62.67,22.17,98.07,14.51,0.012498,19.47,0.00,0.00,0.00,29.18,988.36,0.00,-1.35,53.51,54.17,44.48,51.40,54.02,44.44,11.26,9.40,2.36,0.50,1.60,4.57,1.11,3.57,10.22,1.04,3.50,10.19,3.43,7.79,17.40,0.00,2449331.88,0.012744,20.25
9/6/2013 7:00 AM,17.91,18.22,18.20,64.24,64.79,64.80,0.31,0.30,17.28,63.11,21.93,98.11,14.72,0.012696,19.78,0.00,0.00,0.00,29.19,988.67,0.05,33.37,36.46,56.93,45.03,36.83,56.42,44.64,16.21,9.02,2.58,0.86,2.17,4.31,1.93,4.86,9.63,1.79,4.75,9.60,5.27,9.39,18.78,0.00,2448746.43,0.012940,20.57
9/6/2013 8:00 AM,19.33,19.27,18.90,66.79,66.68,66.00,-0.06,-0.40,17.40,63.32,21.74,90.75,14.77,0.012799,19.94,0.00,0.00,0.00,29.20,988.90,0.29,204.59,57.99,70.41,52.09,57.12,67.79,50.85,26.68,18.41,5.29,0.75,1.57,3.26,1.68,3.52,7.30,1.43,3.27,7.25,7.56,10.53,21.53,0.00,2445383.06,0.014151,22.50
9/6/2013 9:00 AM,21.78,21.36,21.10,71.21,70.44,70.00,-0.43,-0.70,16.76,62.18,21.74,74.80,14.09,0.012293,19.17,0.00,0.00,0.00,29.22,989.38,0.57,397.96,70.51,60.90,54.42,74.28,60.42,53.30,26.41,20.14,7.61,1.75,2.43,3.66,3.92,5.44,8.19,3.52,5.08,8.11,12.14,14.20,16.49,0.00,2439546.88,0.016456,26.18
9/6/2013 10:00 AM,23.43,22.86,22.90,74.18,73.15,73.20,-0.57,-1.50,16.89,62.40,22.13,68.25,14.13,0.012400,19.35,0.00,0.00,0.00,29.23,989.83,0.87,603.71,81.31,74.34,64.95,83.25,77.00,66.17,18.92,15.44,9.50,3.00,3.36,3.43,6.71,7.51,7.66,6.37,7.18,7.46,18.78,19.69,16.49,0.00,2435634.44,0.018174,28.92
9/6/2013 11:00 AM,24.76,24.15,23.50,76.56,75.47,74.50,-0.61,-1.30,16.87,62.36,22.94,63.02,14.07,0.012395,19.34,0.00,0.00,0.00,29.23,989.90,1.08,753.98,75.51,68.02,60.60,79.15,70.45,61.51,26.16,19.09,10.95,2.19,2.63,2.93,4.90,5.88,6.54,4.33,5.33,6.26,13.28,14.66,14.66,0.00,2432495.38,0.019678,31.32
9/6/2013 12:00 PM,26.28,25.67,23.90,79.30,78.21,75.00,-0.61,-1.40,16.91,62.44,23.46,57.81,14.05,0.012452,19.42,0.00,0.00,0.00,29.22,989.60,1.21,841.91,70.00,62.54,58.28,74.87,65.21,57.96,30.51,26.68,14.98,1.75,2.22,2.64,3.92,4.96,5.91,3.05,4.12,5.62,11.45,12.82,14.20,0.00,2428882.45,0.021545,34.28
9/6/2013 1:00 PM,27.22,26.58,26.10,80.99,79.85,79.00,-0.63,-1.10,16.65,61.98,24.27,53.87,13.80,0.012268,19.13,0.00,0.00,0.00,29.21,989.19,1.26,877.65,69.98,65.08,55.94,78.26,65.49,54.00,31.14,18.79,10.65,2.07,2.80,3.26,4.63,6.26,7.28,3.84,5.56,6.94,14.66,16.49,18.32,0.00,2426650.06,0.022781,36.23
9/6/2013 2:00 PM,27.89,27.28,26.70,82.21,81.11,80.00,-0.61,-1.20,15.60,60.08,25.15,48.47,12.91,0.011492,17.93,0.00,0.00,0.00,29.19,988.53,1.24,866.62,78.03,74.96,65.77,87.16,78.77,67.37,33.49,20.38,12.39,2.06,2.59,3.00,4.61,5.78,6.70,3.85,4.87,6.18,13.05,14.66,13.74,0.00,2425047.65,0.023712,37.69
9/6/2013 3:00 PM,28.48,27.93,27.20,83.27,82.28,81.00,-0.55,-1.30,14.36,57.84,25.93,43.25,11.91,0.010622,16.59,0.00,0.00,0.00,29.17,987.86,1.10,766.49,82.73,72.14,50.54,89.42,75.44,52.83,31.63,25.39,19.04,1.58,1.84,2.08,3.53,4.12,4.66,2.80,3.29,3.99,17.86,17.86,11.91,0.00,2423649.15,0.024557,39.00
9/6/2013 4:00 PM,28.55,28.10,27.50,83.40,82.58,81.50,-0.45,-1.10,14.17,57.50,26.88,42.51,11.76,0.010491,16.38,0.00,0.00,0.00,29.16,987.39,0.89,619.57,29.92,33.42,37.95,35.58,34.83,38.44,24.13,20.55,19.89,1.16,1.48,1.68,2.59,3.31,3.75,1.40,2.41,2.89,8.70,8.24,8.70,0.00,2423474.76,0.024673,39.17
9/6/2013 5:00 PM,28.37,28.00,27.20,83.07,82.40,81.00,-0.38,-1.20,14.88,58.79,27.55,45.04,12.32,0.010995,17.14,0.00,0.00,0.00,29.15,987.08,0.61,423.36,337.14,350.54,358.59,335.35,352.11,358.51,22.79,24.69,20.24,1.16,1.69,2.20,2.60,3.77,4.92,2.30,3.34,4.53,6.87,9.39,8.93,0.00,2423903.37,0.024423,38.76
9/6/2013 6:00 PM,27.01,27.34,26.70,80.62,81.21,80.00,0.33,-0.30,17.31,63.16,27.68,56.92,14.38,0.012816,19.93,0.00,0.00,0.00,29.14,986.98,0.32,223.23,329.89,11.62,13.35,331.15,11.79,13.32,15.80,21.81,11.61,0.67,1.54,2.76,1.49,3.44,6.17,1.39,3.18,6.02,5.27,8.70,11.22,0.00,2427143.47,0.022568,35.81
9/6/2013 7:00 PM,24.21,26.04,26.30,75.58,78.87,79.40,1.83,1.90,18.27,64.88,27.39,71.33,15.38,0.013599,21.11,0.00,0.00,0.00,29.14,986.68,0.06,44.93,325.89,29.23,30.60,326.66,23.78,27.88,5.13,16.13,2.70,0.64,1.27,2.55,1.42,2.84,5.71,1.33,2.55,5.59,3.21,7.79,13.74,0.00,2433788.83,0.019116,30.32
9/6/2013 8:00 PM,21.94,23.44,23.90,71.49,74.19,75.00,1.50,2.00,18.70,65.66,26.86,83.84,15.89,0.013953,21.65,0.00,0.00,0.00,29.13,986.60,0.00,-0.49,341.31,61.21,30.81,337.76,59.58,30.76,4.88,6.93,1.94,0.41,0.46,2.87,0.93,1.03,6.41,0.91,1.01,6.40,3.21,3.66,11.68,0.00,2439185.43,0.016656,26.42
9/6/2013 9:00 PM,20.51,21.66,22.36,68.92,70.99,72.24,1.15,1.84,19.20,66.57,26.20,94.40,16.47,0.014396,22.32,0.00,0.00,0.00,29.14,986.83,0.00,-1.31,346.22,49.43,41.07,354.10,54.16,40.91,4.93,4.19,0.57,0.33,0.40,2.24,0.74,1.00,5.00,0.70,0.51,4.99,1.83,2.29,10.08,0.00,2442565.49,0.015252,24.20
9/6/2013 10:00 PM,19.83,20.60,21.44,67.70,69.08,70.59,0.76,1.61,18.46,65.23,25.55,93.87,15.76,0.013723,21.31,0.00,0.00,0.00,29.15,987.08,0.00,-1.30,2.79,64.68,52.95,5.28,68.90,48.24,4.86,4.24,1.70,0.52,0.50,1.67,1.17,1.12,3.73,1.10,1.08,3.64,3.43,3.66,12.37,0.00,2444176.76,0.014626,23.21
9/6/2013 11:00 PM,18.99,19.77,20.60,66.19,67.58,69.00,0.78,1.60,17.97,64.35,24.98,95.85,15.32,0.013294,20.66,0.00,0.00,0.00,29.15,987.10,0.00,-1.40,338.05,71.58,49.50,345.42,81.42,49.18,6.01,4.07,1.02,0.40,0.50,1.89,0.89,1.20,4.23,0.78,0.55,4.22,3.21,4.81,5.95,0.00,2446177.71,0.013878,22.02
9/7/2013,18.30,19.17,19.50,64.93,66.50,67.20,0.87,1.20,17.59,63.67,24.47,97.70,15.00,0.012976,20.17,0.00,0.00,0.00,29.15,987.02,0.00,-1.46,342.72,61.16,54.85,350.65,65.54,53.11,4.82,4.47,1.73,0.41,0.50,1.41,0.93,1.20,3.15,0.86,0.58,3.13,1.83,1.83,7.56,0.00,2447831.17,0.013281,21.07
9/7/2013 1:00 AM,17.74,18.44,18.87,63.93,65.19,65.97,0.70,1.13,17.07,62.73,24.02,97.83,14.54,0.012546,19.51,0.00,0.00,0.00,29.14,986.94,0.00,-1.75,287.14,101.25,80.46,272.91,0.00,82.17,3.49,3.99,2.02,0.30,0.40,1.40,0.67,1.00,3.13,0.64,0.00,3.10,1.83,2.00,4.81,0.00,2449146.44,0.012825,20.35
9/7/2013 2:00 AM,17.58,18.14,18.30,63.65,64.66,65.00,0.56,0.70,16.94,62.48,23.61,97.93,14.42,0.012434,19.34,0.00,0.00,0.00,29.14,986.95,0.00,-1.61,333.84,64.68,59.33,335.97,66.59,60.70,6.31,7.75,1.62,0.31,0.40,1.19,0.69,1.00,2.66,0.49,0.32,2.57,1.83,2.06,7.56,0.00,2449523.25,0.012697,20.15
9/7/2013 3:00 AM,17.03,17.74,18.00,62.66,63.94,64.50,0.71,1.00,16.40,61.53,23.24,97.96,13.96,0.012014,18.70,0.00,0.00,0.00,29.14,986.81,0.00,-1.40,277.05,249.53,35.20,271.89,0.00,36.84,2.27,4.37,0.30,0.37,0.50,0.29,0.84,1.10,0.64,0.78,0.00,0.64,2.75,2.20,5.04,0.00,2450830.75,0.012264,19.46
9/7/2013 4:00 AM,16.66,17.19,17.50,61.99,62.95,63.50,0.54,0.80,16.04,60.88,22.90,97.98,13.66,0.011736,18.27,0.00,0.00,0.00,29.14,986.69,0.00,-1.36,322.05,38.39,6.28,0.00,0.00,10.43,5.81,7.41,16.36,0.00,0.20,0.81,0.20,0.50,1.81,0.00,0.00,1.66,0.00,2.00,4.35,0.00,2451715.42,0.011978,19.00
9/7/2013 5:00 AM,16.57,17.22,17.40,61.82,63.00,63.40,0.66,0.80,15.96,60.73,22.58,98.01,13.59,0.011674,18.18,0.00,0.00,0.00,29.14,986.69,0.00,-1.64,7.19,57.86,49.78,353.56,54.11,43.07,7.19,5.80,1.86,0.24,0.56,1.21,0.54,1.26,2.71,0.39,1.06,2.55,1.83,2.98,5.50,0.00,2451929.55,0.011910,18.89
9/7/2013 6:00 AM,16.21,16.72,17.27,61.18,62.10,63.09,0.51,1.06,15.61,60.10,22.28,98.02,13.31,0.011408,17.78,0.00,0.00,0.00,29.15,987.03,0.00,-1.32,345.69,47.71,79.03,287.44,34.20,80.86,4.62,4.32,2.09,0.25,0.53,1.59,0.56,1.20,3.55,0.37,1.16,3.53,2.98,2.75,5.50,0.00,2452776.22,0.011638,18.47
9/7/2013 7:00 AM,16.31,16.74,17.10,61.36,62.13,62.80,0.43,0.80,15.72,60.29,22.04,98.07,13.40,0.011482,17.90,0.09,0.00,0.00,29.16,987.42,0.02,15.07,301.82,42.25,64.46,260.92,30.51,58.06,9.78,8.35,2.17,0.23,0.52,1.59,0.51,1.16,3.56,0.36,1.12,3.39,1.83,4.35,9.85,0.00,2452545.16,0.011708,18.59
9/7/2013 8:00 AM,17.66,17.55,17.35,63.80,63.60,63.24,-0.11,-0.31,17.06,62.70,21.95,98.19,14.52,0.012524,19.49,0.00,0.00,0.00,29.16,987.63,0.16,111.24,84.15,83.19,66.92,92.06,90.76,63.69,13.72,14.57,7.08,0.34,0.35,1.32,0.76,0.78,2.94,0.69,0.72,2.78,2.29,3.43,11.91,0.00,2449328.95,0.012755,20.25
9/7/2013 9:00 AM,18.83,18.47,18.10,65.90,65.25,64.60,-0.36,-0.70,18.20,64.75,22.05,98.18,15.55,0.013476,20.95,0.00,0.00,0.00,29.17,987.94,0.47,327.93,95.09,84.06,39.19,96.02,86.35,37.80,17.75,13.59,11.06,1.01,1.05,0.94,2.27,2.35,2.10,2.00,2.11,2.03,5.50,5.04,4.35,0.00,2446553.54,0.013727,21.80
9/7/2013 10:00 AM,21.64,20.05,20.00,70.95,68.09,68.00,-1.59,-1.60,17.67,63.81,22.44,80.22,14.93,0.013047,20.30,0.00,0.00,0.00,29.18,988.27,0.82,573.31,139.06,142.00,143.92,134.91,146.90,159.46,24.89,22.63,21.54,0.93,0.92,0.85,2.07,2.05,1.89,1.23,1.37,1.39,7.10,7.10,6.41,0.00,2439896.40,0.016342,25.97
9/7/2013 11:00 AM,24.27,24.02,22.80,75.69,75.24,73.00,-0.25,-1.50,17.93,64.27,23.26,69.42,15.05,0.013282,20.66,0.00,0.00,0.00,29.18,988.25,1.04,725.40,222.64,229.84,216.75,226.75,229.60,218.53,26.68,26.52,22.96,1.38,1.46,1.85,3.08,3.27,4.14,2.50,2.89,3.69,9.85,11.22,11.91,0.00,2433646.45,0.019164,30.45
9/7/2013 12:00 PM,26.10,25.80,24.70,78.98,78.45,76.50,-0.30,-1.40,18.47,65.25,23.82,64.50,15.50,0.013777,21.40,0.00,0.00,0.00,29.17,987.70,1.17,819.12,213.93,219.96,219.56,213.99,219.93,219.76,19.44,16.11,8.91,2.42,2.98,3.92,5.42,6.65,8.77,4.66,6.20,8.54,13.05,14.20,14.20,0.00,2429301.29,0.021362,33.92
9/7/2013 1:00 PM,27.19,26.94,25.80,80.95,80.49,78.40,-0.25,-1.40,18.89,66.00,24.63,62.16,15.86,0.014165,21.98,0.00,0.00,0.00,29.15,987.16,1.18,819.74,217.31,230.44,222.68,215.18,228.89,223.64,24.28,21.30,14.14,2.00,2.39,3.05,4.47,5.33,6.82,3.69,4.69,6.38,19.92,17.17,13.97,0.00,2426707.50,0.022796,36.18
9/7/2013 2:00 PM,27.88,27.62,26.70,82.18,81.72,80.00,-0.26,-1.20,18.30,64.95,25.61,57.58,15.27,0.013670,21.22,0.00,0.00,0.00,29.13,986.62,1.10,765.59,227.16,234.81,236.24,222.06,231.64,234.13,20.32,16.41,11.06,1.92,2.31,2.90,4.28,5.17,6.48,2.92,3.93,5.55,10.53,11.22,22.44,0.00,2425077.22,0.023741,37.66
9/7/2013 3:00 PM,28.55,28.24,27.20,83.39,82.83,81.00,-0.31,-1.40,17.95,64.32,26.36,54.18,14.92,0.013384,20.77,0.00,0.00,0.00,29.12,986.00,1.07,744.88,233.49,238.80,233.98,226.74,232.79,229.33,26.70,19.43,20.02,1.65,2.04,2.61,3.70,4.57,5.84,2.64,3.65,5.04,9.85,11.45,16.03,0.00,2423481.93,0.024705,39.16
9/7/2013 4:00 PM,28.90,28.65,27.60,84.03,83.56,81.60,-0.26,-1.30,18.20,64.77,27.28,53.96,15.14,0.013614,21.11,0.00,0.00,0.00,29.10,985.47,0.86,600.87,216.92,222.41,220.27,215.69,222.89,221.35,20.75,18.35,12.63,1.62,1.82,2.30,3.61,4.06,5.14,2.96,3.46,4.69,9.16,10.53,9.85,0.00,2422645.88,0.025227,39.97
9/7/2013 5:00 PM,28.98,28.82,27.70,84.17,83.88,81.80,-0.16,-1.30,18.41,65.14,27.90,54.41,15.33,0.013796,21.37,0.00,0.00,0.00,29.09,985.01,0.54,378.63,227.84,233.88,229.40,224.12,231.85,226.82,17.92,15.32,10.91,1.42,1.85,2.28,3.17,4.14,5.10,2.71,3.74,4.78,8.47,8.70,9.16,0.00,2422454.54,0.025356,40.15
9/7/2013 6:00 PM,27.92,28.52,28.20,82.26,83.33,82.80,0.59,0.30,19.41,66.94,27.99,61.82,16.36,0.014694,22.73,0.00,0.00,0.00,29.08,984.73,0.28,194.75,275.62,244.62,226.20,267.70,240.25,223.24,11.26,11.93,6.41,0.72,1.10,2.13,1.62,2.46,4.76,1.33,2.31,4.61,6.41,6.87,11.45,0.00,2424978.16,0.023864,37.78
9/7/2013 7:00 PM,24.95,26.88,27.20,76.91,80.38,81.00,1.93,2.30,21.08,69.95,27.70,81.64,18.26,0.016284,25.11,0.00,0.00,0.00,29.07,984.43,0.05,38.04,310.46,237.12,203.32,310.49,233.03,203.40,2.75,5.23,2.71,0.54,0.69,3.09,1.22,1.53,6.92,1.20,1.49,6.91,2.75,4.81,16.26,0.00,2432035.34,0.020036,31.71
9/7/2013 8:00 PM,22.93,24.62,25.60,73.27,76.31,78.00,1.69,2.70,21.60,70.88,27.22,94.77,18.94,0.016789,25.88,0.00,0.00,0.00,29.07,984.56,0.00,-0.75,311.04,184.72,211.64,306.23,245.61,211.28,2.59,4.14,2.30,0.42,0.50,3.08,0.94,1.20,6.88,0.89,0.65,6.81,2.75,2.75,13.51,0.00,2436833.78,0.017722,28.05
9/7/2013 9:00 PM,22.14,23.46,23.90,71.85,74.23,75.00,1.32,1.80,21.30,70.34,26.63,97.53,18.64,0.016468,25.40,0.00,0.00,0.00,29.08,984.83,0.00,-1.21,312.09,82.19,227.76,303.49,59.96,226.73,2.66,9.76,1.73,0.38,0.50,1.95,0.85,1.10,4.37,0.76,0.03,4.35,1.83,1.60,12.14,0.00,2438706.13,0.016886,26.74
9/7/2013 10:00 PM,21.35,22.37,23.10,70.42,72.27,73.60,1.02,1.80,20.58,69.04,26.06,97.81,17.88,0.015734,24.29,0.00,0.00,0.00,29.08,984.72,0.00,-1.36,315.78,343.01,218.46,299.07,0.00,219.03,2.62,5.37,2.08,0.22,0.30,2.08,0.49,0.80,4.66,0.46,0.00,4.57,3.43,2.00,10.08,0.00,2440589.06,0.016087,25.47
9/7/2013 11:00 PM,20.80,21.53,22.20,69.44,70.76,72.00,0.73,1.40,20.08,68.14,25.54,97.99,17.37,0.015246,23.56,0.00,0.00,0.00,29.08,984.68,0.00,-1.48,303.52,289.65,212.02,288.05,246.55,211.81,3.48,7.43,1.80,0.38,0.40,2.96,0.85,1.00,6.61,0.71,0.47,6.60,2.98,2.75,11.91,0.00,2441880.13,0.015558,24.63
9/8/2013,20.62,21.32,21.70,69.11,70.38,71.00,0.71,1.10,19.92,67.85,25.09,98.10,17.20,0.015088,23.32,0.00,0.00,0.00,29.08,984.75,0.00,-1.08,317.95,43.90,229.54,320.20,47.99,226.94,4.07,10.53,1.51,0.31,0.40,1.81,0.70,1.00,4.04,0.58,0.44,3.98,2.29,2.29,11.68,0.00,2442318.53,0.015381,24.35
9/8/2013 1:00 AM,20.25,20.79,21.10,68.44,69.42,70.00,0.54,0.90,19.56,67.21,24.70,98.15,16.85,0.014753,22.82,0.00,0.00,0.00,29.08,984.78,0.00,-1.38,335.73,48.79,200.41,275.93,33.39,201.37,4.45,8.26,1.91,0.17,0.30,0.96,0.39,0.70,2.14,0.30,0.39,2.00,2.75,1.83,5.50,0.00,2443200.92,0.015031,23.80
9/8/2013 2:00 AM,19.58,20.32,20.60,67.25,68.57,69.00,0.73,1.00,18.92,66.06,24.33,98.16,16.23,0.014164,21.92,0.00,0.00,0.00,29.07,984.54,0.00,-1.28,268.21,276.32,195.29,262.47,251.02,195.37,4.38,4.31,2.28,0.53,0.70,2.65,1.18,1.50,5.93,1.12,0.66,5.90,4.12,3.21,10.76,0.00,2444772.79,0.014430,22.84
9/8/2013 3:00 AM,19.17,20.03,20.30,66.50,68.05,68.50,0.86,1.10,18.52,65.33,24.01,98.17,15.84,0.013807,21.37,0.00,0.00,0.00,29.06,984.23,0.00,-1.58,268.22,279.85,211.90,257.77,258.62,211.97,2.71,8.44,1.97,0.47,0.60,2.40,1.06,1.40,5.38,1.03,0.22,5.36,2.75,2.75,12.59,0.00,2445759.34,0.014066,22.26
9/8/2013 4:00 AM,18.83,19.95,20.00,65.89,67.90,68.00,1.12,1.20,18.19,64.74,23.70,98.18,15.54,0.013520,20.94,0.00,0.00,0.00,29.06,984.12,0.00,-1.64,248.56,259.86,220.78,248.15,261.69,220.60,2.53,5.38,1.43,0.64,0.95,2.23,1.44,2.12,4.98,1.41,2.09,4.96,4.35,4.58,10.53,0.00,2446569.08,0.013771,21.79
9/8/2013 5:00 AM,18.84,19.76,19.90,65.91,67.56,67.80,0.92,1.10,18.21,64.77,23.45,98.21,15.55,0.013538,20.96,0.00,0.00,0.00,29.06,984.00,0.00,-1.58,256.53,252.15,214.70,257.72,254.62,214.14,3.52,4.54,1.42,0.59,0.65,1.63,1.32,1.45,3.64,1.27,1.41,3.60,3.43,4.81,8.70,0.00,2446535.91,0.013784,21.81
9/8/2013 6:00 AM,18.89,19.51,19.60,66.00,67.12,67.40,0.63,0.70,18.26,64.86,23.29,98.23,15.60,0.013576,21.02,0.00,0.00,0.00,29.07,984.30,0.00,-1.72,265.02,311.56,247.29,260.47,270.67,241.54,4.47,8.60,3.88,0.37,0.36,1.44,0.84,1.00,3.23,0.76,0.80,2.91,2.98,4.35,7.56,0.00,2446426.47,0.013820,21.87
9/8/2013 7:00 AM,19.11,19.24,19.35,66.39,66.63,66.82,0.13,0.24,18.48,65.26,23.14,98.28,15.81,0.013765,21.32,0.00,0.00,0.00,29.08,984.65,0.02,13.76,255.91,250.49,253.92,257.04,257.53,248.55,4.83,5.76,3.15,0.45,0.55,1.27,1.00,1.22,2.84,0.95,1.20,2.70,2.98,3.66,7.56,0.00,2445904.18,0.014005,22.17
9/8/2013 8:00 AM,19.17,19.08,19.00,66.51,66.34,66.20,-0.09,-0.20,18.55,65.39,23.08,98.32,15.87,0.013827,21.41,0.00,0.00,0.00,29.08,984.66,0.17,115.94,220.40,227.11,266.48,217.57,226.45,266.80,10.01,12.42,3.67,0.84,0.96,1.61,1.87,2.14,3.61,1.75,2.01,3.52,4.58,4.81,6.18,0.00,2445749.16,0.014063,22.26
9/8/2013 9:00 AM,20.45,20.43,19.70,68.80,68.78,67.50,-0.02,-0.70,19.34,66.81,23.14,95.71,16.61,0.014552,22.51,0.00,0.00,0.00,29.08,984.66,0.50,350.58,213.37,212.20,278.68,213.12,212.36,276.41,12.85,16.07,15.34,0.92,0.89,1.02,2.06,2.00,2.29,1.82,1.86,2.10,6.41,7.33,6.18,0.00,2442723.15,0.015239,24.12
9/8/2013 10:00 AM,23.98,23.95,22.50,75.17,75.10,72.50,-0.03,-1.50,19.13,66.44,23.52,76.27,16.23,0.014383,22.26,0.00,0.00,0.00,29.09,985.03,0.81,563.23,213.08,217.29,260.05,212.51,217.59,267.99,22.72,26.00,25.59,0.96,0.94,1.09,2.14,2.10,2.44,1.94,1.87,2.05,4.81,5.27,5.95,0.00,2434333.96,0.018897,29.93
9/8/2013 11:00 AM,25.82,25.58,24.50,78.48,78.05,76.20,-0.24,-1.30,19.91,67.83,24.29,71.86,16.95,0.015124,23.39,0.00,0.00,0.00,29.09,985.20,0.68,475.50,203.34,204.94,222.68,206.73,210.02,219.92,13.63,18.10,17.10,0.87,0.90,0.98,1.95,2.02,2.20,1.65,1.69,1.97,4.81,4.81,5.72,0.00,2429960.14,0.021068,33.37
9/8/2013 12:00 PM,27.15,26.77,26.10,80.88,80.18,79.00,-0.39,-1.10,19.03,66.25,24.85,62.85,16.00,0.014321,22.17,0.00,0.00,0.00,29.09,985.07,0.96,671.00,92.68,86.16,50.04,86.91,78.14,27.71,31.48,27.97,32.26,1.13,1.13,0.98,2.53,2.53,2.19,0.91,0.79,0.59,9.39,9.85,8.47,0.00,2426800.61,0.022794,36.10
9/8/2013 1:00 PM,27.89,27.56,26.70,82.20,81.61,80.00,-0.33,-1.20,18.88,65.99,25.55,59.70,15.82,0.014204,21.99,0.00,0.00,0.00,29.08,984.74,0.84,586.68,79.54,82.43,55.97,79.02,72.99,56.11,27.16,33.75,24.27,1.05,1.08,1.29,2.35,2.42,2.89,1.16,1.44,1.49,8.93,8.24,8.47,0.00,2425060.35,0.023797,37.67
9/8/2013 2:00 PM,28.43,27.91,27.20,83.18,82.24,81.00,-0.52,-1.20,18.72,65.70,26.24,57.29,15.65,0.014074,21.78,0.00,0.00,0.00,29.07,984.37,1.11,773.53,87.59,87.70,73.07,89.66,88.92,76.14,15.99,16.90,21.09,2.06,2.06,1.79,4.61,4.61,4.00,4.20,4.25,3.63,11.45,11.22,12.37,0.00,2423765.10,0.024577,38.89
9/8/2013 3:00 PM,28.45,27.93,27.40,83.21,82.27,81.40,-0.52,-1.10,18.77,65.78,26.90,57.37,15.69,0.014119,21.84,0.00,0.00,0.00,29.05,983.92,0.71,494.64,99.63,97.54,88.47,95.19,95.16,87.70,12.71,10.25,7.96,2.52,2.70,2.60,5.63,6.04,5.81,5.17,5.67,5.61,12.37,11.68,12.37,0.00,2423719.56,0.024614,38.94
9/8/2013 4:00 PM,28.95,28.66,27.80,84.11,83.59,82.00,-0.29,-1.20,18.34,65.01,27.40,54.28,15.26,0.013753,21.28,0.00,0.00,0.00,29.05,983.70,0.66,460.14,186.90,184.34,148.96,171.74,168.57,135.03,20.95,17.81,25.35,1.06,1.07,0.97,2.37,2.40,2.16,1.57,1.75,1.81,9.16,8.01,6.87,0.00,2422536.27,0.025340,40.08
9/8/2013 5:00 PM,29.01,28.57,28.00,84.21,83.42,82.40,-0.44,-1.00,19.21,66.58,27.71,57.17,16.10,0.014534,22.46,0.00,0.00,0.00,29.04,983.56,0.49,343.45,152.35,130.98,101.79,138.92,127.97,107.76,17.52,21.59,13.92,1.01,1.20,1.49,2.27,2.69,3.34,1.65,2.28,2.83,6.41,6.87,8.24,0.00,2422406.21,0.025424,40.20
9/8/2013 6:00 PM,27.69,28.26,28.00,81.83,82.88,82.40,0.58,0.30,20.27,68.49,27.78,66.14,17.25,0.015529,23.95,0.00,0.00,0.00,29.04,983.34,0.26,179.28,310.94,220.13,109.26,297.09,130.76,127.24,8.23,20.47,16.88,0.50,0.50,0.60,1.12,1.10,1.34,0.19,0.59,1.08,4.81,6.64,10.30,0.00,2425538.66,0.023578,37.28
9/8/2013 7:00 PM,24.98,26.58,27.81,76.96,79.84,82.06,1.60,2.83,21.22,70.19,27.58,82.01,18.40,0.016435,25.31,0.00,0.00,0.00,29.03,983.19,0.05,32.57,311.18,14.22,84.96,312.44,30.41,118.57,2.03,5.81,2.72,0.38,0.39,0.08,0.86,0.88,0.18,0.85,0.86,0.16,2.06,2.75,1.14,0.00,2431962.52,0.020091,31.76
9/8/2013 8:00 PM,23.68,24.71,26.10,74.62,76.48,79.00,1.04,2.40,22.02,71.64,27.17,93.04,19.39,0.017269,26.56,0.00,0.00,0.00,29.04,983.38,0.00,-0.88,0.79,52.60,66.00,2.29,52.19,69.54,5.91,5.56,1.69,0.52,0.96,0.80,1.17,2.15,1.79,1.07,2.09,1.75,2.75,4.12,5.04,0.00,2435056.30,0.018562,29.35
9/8/2013 9:00 PM,22.63,23.56,24.07,72.73,74.40,75.33,0.93,1.45,21.76,71.16,26.63,97.45,19.14,0.016972,26.12,0.00,0.00,0.00,29.04,983.53,0.00,-1.21,296.65,44.38,54.99,295.50,37.55,54.79,2.98,11.07,2.51,0.34,0.40,0.91,0.75,1.00,2.04,0.70,0.19,1.92,2.75,5.50,5.95,0.00,2437550.59,0.017418,27.54
9/8/2013 10:00 PM,21.96,22.71,23.30,71.52,72.88,74.00,0.75,1.30,21.19,70.14,26.11,97.94,18.53,0.016369,25.23,0.00,0.00,0.00,29.06,983.97,0.00,-1.42,337.83,20.73,60.25,341.30,53.91,41.77,5.20,9.65,3.95,0.29,0.40,0.61,0.65,0.90,1.36,0.53,0.60,1.17,1.83,2.52,3.21,0.00,2439135.67,0.016714,26.44
9/8/2013 11:00 PM,21.75,22.23,22.80,71.14,72.01,73.00,0.48,1.10,21.00,69.80,25.65,98.03,18.33,0.016168,24.94,0.00,0.00,0.00,29.07,984.42,0.00,-1.26,343.45,48.35,51.50,324.84,43.69,51.40,12.32,7.49,7.12,0.37,0.43,1.29,0.82,0.95,2.88,0.62,0.90,2.55,2.06,3.21,6.18,0.00,2439637.63,0.016493,26.10
9/9/2013,21.26,21.79,22.20,70.28,71.23,72.00,0.53,0.90,20.54,68.98,25.26,98.09,17.84,0.015700,24.24,0.00,0.00,0.00,29.08,984.75,0.00,-1.47,315.42,358.25,26.57,304.47,0.00,22.53,5.28,11.46,8.03,0.24,0.30,0.91,0.54,0.70,2.03,0.47,0.00,1.91,1.83,1.50,8.01,0.00,2440783.60,0.016005,25.34
9/9/2013 1:00 AM,21.44,21.68,21.80,70.59,71.03,71.20,0.25,0.40,20.73,69.31,24.93,98.18,18.04,0.015881,24.52,0.00,0.00,0.00,29.08,984.90,0.00,-1.11,26.33,58.72,58.98,22.94,55.31,59.76,4.74,5.42,1.78,0.36,0.47,1.17,0.80,1.05,2.61,0.75,1.02,2.56,1.83,2.75,5.95,0.00,2440368.58,0.016175,25.61
9/9/2013 2:00 AM,21.23,21.50,21.70,70.21,70.69,71.00,0.27,0.50,20.53,68.95,24.63,98.22,17.83,0.015680,24.22,0.00,0.00,0.00,29.08,984.96,0.00,-1.43,16.84,55.50,69.88,19.53,54.07,72.13,4.19,4.32,2.75,0.27,0.86,1.69,0.61,1.91,3.78,0.59,1.87,3.75,2.29,3.43,7.10,0.00,2440874.42,0.015965,25.28
9/9/2013 3:00 AM,20.73,21.05,21.20,69.32,69.90,70.20,0.32,0.50,20.05,68.09,24.34,98.22,17.34,0.015215,23.52,0.00,0.00,0.00,29.08,984.92,0.00,-1.28,344.68,59.00,53.64,274.94,82.03,51.83,5.54,4.08,2.54,0.34,0.40,1.60,0.76,1.00,3.58,0.29,0.25,3.57,4.35,2.98,7.10,0.00,2442045.48,0.015490,24.53
9/9/2013 4:00 AM,19.95,20.53,20.60,67.90,68.95,69.00,0.58,0.70,19.28,66.70,24.07,98.20,16.57,0.014483,22.42,0.00,0.00,0.00,29.09,985.20,0.00,-1.41,283.57,26.84,52.03,269.60,270.87,51.70,2.42,8.10,2.54,0.15,0.20,0.97,0.33,0.50,2.16,0.32,0.23,2.15,5.04,4.12,4.58,0.00,2443913.89,0.014748,23.36
9/9/2013 5:00 AM,19.75,20.26,20.50,67.55,68.47,68.90,0.51,0.70,19.09,66.37,23.81,98.23,16.39,0.014310,22.16,0.00,0.00,0.00,29.10,985.41,0.00,-1.32,288.19,317.78,82.84,267.00,301.65,78.81,8.94,16.15,6.81,0.49,0.43,0.99,1.10,0.96,2.22,0.78,0.56,1.82,3.89,3.89,5.50,0.00,2444377.44,0.014567,23.08
9/9/2013 6:00 AM,20.13,20.19,20.30,68.23,68.35,68.50,0.07,0.20,19.47,67.04,23.62,98.29,16.76,0.014653,22.68,0.00,0.00,0.00,29.10,985.62,0.00,-1.57,58.26,59.42,57.54,87.52,56.70,58.44,11.94,9.92,5.32,0.28,0.80,0.92,0.62,1.78,2.06,0.55,1.60,2.02,3.66,4.81,4.81,0.00,2443486.23,0.014908,23.62
9/9/2013 7:00 AM,20.11,19.99,20.20,68.20,67.98,68.20,-0.12,0.10,19.46,67.03,23.52,98.33,16.75,0.014638,22.67,0.00,0.00,0.00,29.11,985.97,0.02,11.90,48.89,45.77,54.45,54.97,46.10,54.76,17.84,11.23,5.19,0.34,1.05,1.11,0.76,2.35,2.49,0.66,2.27,2.45,4.12,6.18,5.72,0.00,2443525.29,0.014886,23.60
9/9/2013 8:00 AM,20.13,19.95,19.70,68.23,67.91,67.20,-0.18,-0.40,19.49,67.07,23.47,98.36,16.78,0.014658,22.71,0.00,0.00,0.00,29.12,986.24,0.14,99.11,62.48,65.15,65.39,73.62,68.78,67.83,15.21,12.38,6.75,1.02,1.30,1.35,2.28,2.90,3.02,2.09,2.74,2.95,6.87,6.64,7.79,0.00,2443476.08,0.014901,23.63
9/9/2013 9:00 AM,21.49,20.68,20.50,70.68,69.22,68.90,-0.81,-1.00,19.52,67.13,23.54,91.05,16.75,0.014698,22.78,0.00,0.00,0.00,29.14,986.72,0.53,367.19,38.15,51.23,53.44,52.79,56.68,55.00,21.15,26.80,21.31,0.90,0.85,0.82,2.00,1.90,1.83,1.33,1.51,1.66,7.10,8.47,14.66,0.00,2440249.91,0.016213,25.72
9/9/2013 10:00 AM,23.95,23.43,23.15,75.11,74.17,73.67,-0.52,-0.80,18.54,65.37,23.92,73.57,15.65,0.013814,21.45,0.00,0.00,0.00,29.16,987.39,0.80,558.05,103.78,97.86,54.56,104.25,97.52,56.39,22.33,21.35,28.17,1.11,0.98,0.83,2.49,2.20,1.86,2.11,1.81,1.52,7.10,5.72,6.41,0.00,2434412.51,0.018801,29.85
9/9/2013 11:00 AM,25.78,25.31,24.80,78.41,77.56,76.60,-0.47,-1.00,18.74,65.73,24.65,66.83,15.77,0.014008,21.75,0.00,0.00,0.00,29.16,987.64,1.00,698.76,85.05,108.79,117.84,96.33,115.43,117.13,28.06,31.21,32.61,0.97,0.76,0.81,2.16,1.69,1.80,1.32,1.30,1.40,7.79,7.10,7.33,0.00,2430059.54,0.020971,33.30
9/9/2013 12:00 PM,27.55,27.19,26.10,81.60,80.95,79.00,-0.36,-1.50,19.26,66.67,25.11,62.37,16.21,0.014506,22.50,0.00,0.00,0.00,29.16,987.35,1.13,786.26,124.56,149.08,142.98,136.01,147.53,144.61,26.94,23.33,28.95,1.15,1.14,1.08,2.56,2.54,2.42,1.27,1.51,1.65,8.01,7.33,7.79,0.00,2425849.29,0.023292,36.97
9/9/2013 1:00 PM,28.82,28.64,27.50,83.88,83.55,81.50,-0.19,-1.30,18.74,65.74,25.88,56.07,15.66,0.014059,21.82,0.00,0.00,0.00,29.15,987.15,1.12,778.37,261.95,267.67,237.81,254.89,260.57,235.46,24.22,27.89,30.02,1.17,1.17,1.26,2.61,2.62,2.82,1.21,1.67,2.18,8.24,8.70,8.47,0.00,2422834.00,0.025075,39.79
9/9/2013 2:00 PM,29.59,29.25,28.00,85.27,84.66,82.50,-0.34,-1.60,18.69,65.64,26.87,53.49,15.57,0.014022,21.76,0.00,0.00,0.00,29.14,986.90,1.05,728.93,193.23,200.74,188.70,190.30,192.05,184.98,23.54,24.41,14.95,1.22,1.28,1.57,2.73,2.86,3.50,1.63,2.18,3.09,8.47,8.01,13.97,0.00,2421007.82,0.026217,41.60
9/9/2013 3:00 PM,30.04,29.53,28.30,86.07,85.15,83.00,-0.51,-1.70,18.71,65.68,27.58,52.25,15.58,0.014058,21.80,0.00,0.00,0.00,29.13,986.43,0.92,640.82,152.12,138.63,163.65,146.56,146.41,171.39,25.44,24.97,28.82,1.06,1.14,0.96,2.37,2.54,2.15,1.23,1.26,1.26,6.87,7.10,7.79,0.00,2419952.76,0.026908,42.67
9/9/2013 4:00 PM,30.10,29.96,28.60,86.19,85.92,83.50,-0.15,-1.50,18.59,65.46,28.31,51.65,15.46,0.013960,21.64,0.00,0.00,0.00,29.11,985.98,0.73,510.94,279.53,279.24,261.95,277.18,277.80,257.73,15.73,15.94,14.62,1.08,1.09,1.21,2.42,2.45,2.71,1.90,2.04,2.38,10.30,9.85,8.24,0.00,2419795.28,0.027021,42.83
9/9/2013 5:00 PM,29.27,29.55,28.40,84.69,85.19,83.20,0.28,-0.90,20.36,68.65,28.80,60.96,17.29,0.015611,24.13,0.00,0.00,0.00,29.11,985.71,0.31,217.71,289.80,273.12,242.56,286.89,276.87,254.25,11.88,16.62,10.18,0.66,0.57,0.80,1.49,1.27,1.79,1.16,1.01,1.60,5.95,6.18,7.33,0.00,2421776.68,0.025805,40.90
9/9/2013 6:00 PM,26.39,27.16,27.80,79.51,80.88,82.00,0.76,1.40,22.05,71.69,28.74,79.39,19.27,0.017281,26.64,0.00,0.00,0.00,29.11,985.66,0.12,81.74,299.56,274.72,255.74,299.11,260.59,217.10,9.35,8.63,7.70,0.46,0.60,0.42,1.02,1.30,0.95,0.92,0.13,0.89,2.75,2.06,3.89,0.00,2428603.19,0.021782,34.52
9/9/2013 7:00 PM,25.90,26.65,27.20,78.63,79.97,81.00,0.75,1.30,22.56,72.60,28.31,84.32,19.90,0.017826,27.47,0.00,0.00,0.00,29.11,985.84,0.04,26.65,284.27,211.78,213.47,238.10,184.78,203.52,16.88,9.37,5.19,0.60,0.99,2.69,1.35,2.22,6.01,0.38,1.60,5.02,6.18,8.47,12.59,0.00,2429767.59,0.021160,33.54
9/9/2013 8:00 PM,26.01,26.71,26.90,78.81,80.07,80.40,0.70,0.90,21.92,71.46,27.83,80.54,19.14,0.017128,26.43,0.00,0.00,0.00,29.12,986.26,0.00,-0.86,242.41,203.76,184.11,240.22,202.81,184.02,14.57,9.43,3.78,0.78,1.88,3.95,1.75,4.21,8.84,1.57,4.09,8.79,5.27,8.47,17.63,0.00,2429525.04,0.021278,33.74
9/9/2013 9:00 PM,23.79,25.20,25.60,74.83,77.36,78.00,1.41,1.80,21.61,70.90,27.31,90.19,18.91,0.016773,25.91,0.00,0.00,0.00,29.14,986.75,0.00,-1.35,295.16,222.89,178.82,292.75,217.05,178.76,6.92,11.90,3.22,0.55,1.09,3.08,1.22,2.44,6.88,1.01,2.23,6.84,3.89,10.30,17.40,0.00,2434781.60,0.018647,29.58
9/9/2013 10:00 PM,22.58,24.21,25.00,72.65,75.58,77.00,1.63,2.40,21.53,70.75,26.79,96.31,18.88,0.016669,25.76,0.00,0.00,0.00,29.15,987.15,0.00,-1.23,318.63,263.40,180.68,310.69,263.20,180.26,6.35,14.91,3.32,0.38,0.60,2.70,0.84,1.35,6.03,0.70,1.27,5.98,2.98,3.43,16.49,0.00,2437649.75,0.017314,27.48
9/9/2013 11:00 PM,21.82,23.25,23.90,71.28,73.85,75.00,1.43,2.10,21.01,69.81,26.31,97.64,18.33,0.016126,24.95,0.00,0.00,0.00,29.16,987.43,0.00,-1.26,294.33,274.52,199.40,293.95,267.87,199.74,3.10,12.44,2.68,0.37,0.50,2.47,0.82,1.10,5.53,0.77,0.44,5.49,2.29,2.29,8.70,0.00,2439463.93,0.016516,26.22
9/10/2013,21.36,22.39,22.80,70.45,72.31,73.00,1.03,1.40,20.59,69.05,25.86,97.77,17.89,0.015695,24.31,0.00,0.00,0.00,29.17,987.73,0.00,-1.40,299.13,259.70,221.45,299.97,0.00,214.40,2.39,12.87,2.85,0.27,0.10,2.22,0.60,0.20,4.97,0.55,0.00,4.63,2.06,1.00,13.51,0.00,2440549.81,0.016054,25.49
9/10/2013 1:00 AM,21.08,21.84,22.20,69.95,71.32,72.00,0.76,1.10,20.33,68.59,25.46,97.84,17.62,0.015435,23.93,0.00,0.00,0.00,29.18,988.10,0.00,-1.33,324.40,54.68,234.21,297.57,0.00,233.97,3.93,7.46,2.01,0.11,0.10,1.27,0.25,0.20,2.85,0.24,0.00,2.62,2.06,1.00,8.47,0.00,2441212.48,0.015776,25.06
9/10/2013 2:00 AM,20.88,21.44,21.70,69.58,70.59,71.00,0.56,0.80,20.14,68.26,25.09,97.93,17.43,0.015252,23.66,0.00,0.00,0.00,29.19,988.40,0.00,-1.39,345.18,43.74,163.09,12.89,46.78,170.77,4.70,6.03,3.20,0.08,0.40,1.36,0.17,0.90,3.03,0.16,0.88,2.82,2.75,3.66,5.27,0.00,2441696.65,0.015575,24.75
9/10/2013 3:00 AM,20.26,20.99,21.30,68.46,69.78,70.40,0.73,1.00,19.56,67.20,24.77,98.03,16.84,0.014690,22.81,0.00,0.00,0.00,29.19,988.43,0.00,-1.51,262.84,235.58,218.98,261.39,237.38,219.02,3.99,4.09,1.12,0.46,0.47,2.42,1.02,1.05,5.41,0.98,1.03,5.33,2.98,2.52,10.08,0.00,2443175.67,0.014986,23.81
9/10/2013 4:00 AM,20.20,20.68,20.90,68.36,69.22,69.50,0.48,0.70,19.52,67.13,24.47,98.12,16.80,0.014651,22.75,0.00,0.00,0.00,29.19,988.52,0.00,-1.45,309.46,262.78,225.35,276.04,240.04,224.14,3.09,8.86,1.25,0.05,0.21,2.56,0.20,0.47,5.72,0.12,0.46,5.63,1.83,2.29,11.68,0.00,2443309.70,0.014932,23.73
9/10/2013 5:00 AM,20.11,20.50,20.70,68.19,68.89,69.20,0.39,0.60,19.43,66.98,24.20,98.18,16.72,0.014572,22.63,0.00,0.00,0.00,29.20,988.78,0.00,-1.44,5.24,56.98,183.37,0.00,58.28,178.70,3.30,3.26,5.02,0.00,0.30,0.52,0.20,0.67,1.16,0.00,0.65,0.87,0.00,2.29,3.89,0.00,2443529.01,0.014843,23.60
9/10/2013 6:00 AM,19.80,20.32,20.60,67.63,68.57,69.00,0.52,0.80,19.14,66.44,23.94,98.20,16.43,0.014291,22.22,0.00,0.00,0.00,29.21,989.15,0.00,-1.48,3.35,48.90,153.51,357.72,56.68,154.59,6.71,3.29,4.10,0.04,0.14,1.60,0.20,0.31,3.57,0.09,0.29,3.53,1.14,2.06,5.04,0.00,2444268.85,0.014553,23.14
9/10/2013 7:00 AM,19.74,20.19,20.50,67.53,68.34,68.80,0.45,0.80,19.09,66.35,23.69,98.24,16.38,0.014239,22.15,0.00,0.00,0.00,29.22,989.63,0.03,21.22,340.26,56.61,156.73,347.62,48.81,158.53,2.48,4.18,4.00,0.12,0.28,1.68,0.27,0.62,3.76,0.22,0.56,3.69,1.83,2.52,9.85,0.00,2444405.90,0.014494,23.06
9/10/2013 8:00 AM,20.61,20.71,20.60,69.09,69.29,69.00,0.11,0.00,19.55,67.19,23.50,96.03,16.83,0.014668,22.81,0.00,0.00,0.00,29.24,990.15,0.22,153.39,253.14,38.51,168.92,148.83,78.62,164.44,4.22,9.76,26.19,0.09,0.04,0.81,0.20,0.09,1.82,0.13,0.07,1.48,2.06,2.06,7.10,0.00,2442348.03,0.015300,24.36
9/10/2013 9:00 AM,23.71,23.55,22.80,74.67,74.39,73.00,-0.16,-0.90,18.59,65.46,23.50,74.96,15.71,0.013808,21.52,0.00,0.00,0.00,29.26,990.97,0.55,383.05,205.25,203.40,183.31,213.32,207.30,179.11,18.83,22.71,17.00,0.67,0.79,1.73,1.51,1.76,3.87,1.21,1.46,3.62,5.72,5.50,8.01,0.00,2434988.01,0.018465,29.42
9/10/2013 10:00 AM,25.65,25.45,24.40,78.16,77.81,76.00,-0.20,-1.20,18.03,64.45,23.94,64.44,15.10,0.013339,20.82,0.00,0.00,0.00,29.28,991.41,0.79,553.72,211.36,212.46,199.87,209.92,209.77,200.14,17.61,20.30,17.86,0.79,0.80,0.98,1.78,1.79,2.18,1.29,1.51,2.03,5.95,5.72,6.87,0.00,2430381.34,0.020722,33.03
9/10/2013 11:00 AM,27.10,26.79,25.70,80.78,80.22,78.20,-0.31,-1.40,17.94,64.30,24.77,58.86,14.96,0.013283,20.73,0.00,0.00,0.00,29.28,991.42,1.01,701.01,187.65,179.00,172.31,182.69,177.16,173.53,25.97,21.34,15.59,1.12,1.20,1.57,2.51,2.68,3.51,1.79,2.26,3.23,7.56,7.56,9.85,0.00,2426933.85,0.022573,35.98
9/10/2013 12:00 PM,28.39,28.16,27.20,83.11,82.70,81.00,-0.23,-1.20,18.35,65.02,25.22,56.04,15.29,0.013648,21.28,0.00,0.00,0.00,29.26,991.04,1.13,788.47,234.74,223.36,205.14,245.17,237.64,225.14,27.93,30.48,27.63,1.32,1.50,1.49,2.96,3.35,3.33,1.43,1.76,1.98,10.08,9.39,9.39,0.00,2423855.28,0.024356,38.81
9/10/2013 1:00 PM,29.41,29.14,28.10,84.95,84.46,82.60,-0.27,-1.30,18.05,64.50,26.01,51.91,14.98,0.013417,20.92,0.00,0.00,0.00,29.25,990.67,1.20,836.25,241.81,246.99,238.44,242.26,247.24,240.91,25.91,24.89,18.46,1.72,1.92,2.28,3.84,4.29,5.11,2.96,3.59,4.19,10.76,11.91,11.91,0.00,2421434.37,0.025847,41.17
9/10/2013 2:00 PM,30.08,29.78,28.50,86.14,85.60,83.40,-0.30,-1.60,18.06,64.50,27.02,50.01,14.96,0.013437,20.94,0.00,0.00,0.00,29.24,990.28,1.03,721.54,253.82,256.36,252.33,241.81,246.32,242.24,31.12,33.43,27.28,1.00,1.12,1.35,2.24,2.51,3.03,0.98,1.04,2.03,9.16,9.16,11.22,0.00,2419859.50,0.026865,42.77
9/10/2013 3:00 PM,30.60,30.43,29.20,87.09,86.78,84.50,-0.17,-1.40,17.23,63.01,27.80,46.09,14.20,0.012771,19.91,0.00,0.00,0.00,29.22,989.60,1.06,740.74,249.04,250.55,238.17,247.32,248.69,239.72,20.76,27.95,25.11,1.52,1.58,1.65,3.39,3.54,3.69,2.38,3.02,3.28,8.01,9.85,11.45,0.00,2418611.40,0.027705,44.08
9/10/2013 4:00 PM,30.90,30.54,29.60,87.61,86.96,85.40,-0.36,-1.30,17.15,62.87,28.70,45.09,14.11,0.012713,19.81,0.00,0.00,0.00,29.20,988.83,0.78,545.57,166.81,174.67,158.66,167.91,177.24,167.97,19.42,24.43,20.37,1.05,1.05,1.13,2.34,2.35,2.53,1.53,1.52,1.41,8.47,6.41,6.87,0.00,2417915.50,0.028195,44.82
9/10/2013 5:00 PM,30.27,30.15,29.40,86.49,86.26,85.00,-0.13,-0.90,18.87,65.96,29.20,52.19,15.74,0.014186,22.04,0.00,0.00,0.00,29.19,988.49,0.46,321.56,299.30,295.14,295.33,300.80,300.28,300.78,17.19,18.04,14.85,0.91,1.08,1.15,2.03,2.42,2.57,1.45,1.90,1.77,5.27,6.87,7.10,0.00,2419395.35,0.027222,43.26
9/10/2013 6:00 PM,28.61,29.28,28.90,83.50,84.71,84.00,0.67,0.30,20.38,68.68,29.19,62.97,17.31,0.015546,24.11,0.00,0.00,0.00,29.19,988.67,0.25,177.12,305.39,320.04,317.11,307.10,320.19,317.21,7.30,6.32,3.12,0.85,1.87,2.61,1.91,4.18,5.85,1.87,4.10,5.79,9.62,8.93,11.91,0.00,2423340.05,0.024734,39.32
9/10/2013 7:00 PM,26.30,28.11,28.30,79.35,82.59,83.00,1.80,2.00,21.69,71.04,28.85,78.23,18.87,0.016848,26.08,0.00,0.00,0.00,29.20,988.77,0.04,29.65,306.48,318.38,296.80,306.33,312.60,296.61,7.21,15.92,4.47,0.45,1.12,2.54,1.00,2.50,5.68,0.98,2.42,5.54,4.12,10.76,12.37,0.00,2428819.11,0.021613,34.36
9/10/2013 8:00 PM,24.34,25.69,26.70,75.81,78.24,80.00,1.35,2.30,22.35,72.24,28.31,91.30,19.75,0.017528,27.11,0.00,0.00,0.00,29.21,989.08,0.00,-0.91,319.91,48.53,323.67,320.76,36.80,322.66,5.75,13.41,9.19,0.32,0.41,1.75,0.72,0.91,3.91,0.70,0.89,3.85,2.52,2.75,11.45,0.00,2433487.11,0.019208,30.54
9/10/2013 9:00 PM,23.40,24.59,25.00,74.12,76.26,77.00,1.19,1.60,22.35,72.23,27.68,96.52,19.80,0.017503,27.10,0.00,0.00,0.00,29.23,989.97,0.00,-1.22,284.86,192.81,238.45,273.94,159.90,172.30,18.19,11.04,6.25,0.45,0.53,1.55,1.00,1.18,3.47,0.57,0.95,1.94,4.12,9.39,16.03,0.00,2435713.31,0.018138,28.87
9/10/2013 10:00 PM,25.09,25.19,25.00,77.17,77.34,77.00,0.09,-0.10,21.30,70.34,27.10,81.87,18.50,0.016412,25.46,0.00,0.00,0.00,29.24,990.39,0.00,-0.99,180.57,169.12,155.93,173.79,168.94,156.67,24.29,23.80,12.71,0.99,1.68,3.74,2.20,3.75,8.36,1.68,3.39,8.12,7.10,9.85,17.86,0.00,2431695.25,0.020069,31.95
9/10/2013 11:00 PM,24.04,24.44,24.60,75.27,75.99,76.40,0.40,0.60,20.23,68.42,26.65,81.45,17.37,0.015327,23.82,0.00,0.00,0.00,29.25,990.45,0.00,-1.15,261.14,204.69,176.89,263.70,203.30,175.89,10.26,14.27,5.67,0.69,1.18,3.35,1.54,2.65,7.50,0.86,2.33,7.36,4.81,7.33,19.69,0.00,2434189.99,0.018849,30.01
9/11/2013,22.22,23.22,23.70,71.99,73.80,74.60,1.00,1.50,20.74,69.34,26.25,93.82,18.02,0.015819,24.56,0.00,0.00,0.00,29.24,990.29,0.00,-1.31,314.84,356.53,281.54,334.22,7.33,277.98,12.15,11.17,14.37,0.32,0.58,0.93,0.72,1.30,2.08,0.44,0.74,1.07,4.81,3.89,9.62,0.00,2438521.29,0.016877,26.87
9/11/2013 1:00 AM,21.62,22.45,22.80,70.92,72.41,73.00,0.83,1.20,20.75,69.35,25.89,97.20,18.05,0.015819,24.56,0.00,0.00,0.00,29.24,990.17,0.00,-1.21,319.14,44.66,43.33,309.01,31.28,53.81,4.95,21.66,5.37,0.33,0.53,0.41,0.74,1.19,0.92,0.62,1.04,0.77,2.29,4.35,3.21,0.00,2439927.76,0.016277,25.91
9/11/2013 2:00 AM,21.12,21.74,22.20,70.01,71.13,72.00,0.62,1.10,20.35,68.63,25.55,97.78,17.64,0.015429,23.96,0.00,0.00,0.00,29.23,989.99,0.00,-1.39,319.42,26.99,325.04,315.30,274.32,305.19,4.97,15.76,3.95,0.43,0.40,0.50,0.95,1.00,1.20,0.80,0.06,0.45,3.43,1.83,2.52,0.00,2441128.72,0.015780,25.12
9/11/2013 3:00 AM,20.58,21.23,21.70,69.04,70.21,71.00,0.65,1.10,19.85,67.74,25.21,97.92,17.14,0.014948,23.23,0.00,0.00,0.00,29.23,989.91,0.00,-1.38,292.78,231.14,262.94,275.82,0.00,262.89,2.46,11.03,1.23,0.30,0.40,0.82,0.68,0.90,1.84,0.63,0.00,1.81,2.29,1.70,3.21,0.00,2442406.36,0.015265,24.29
9/11/2013 4:00 AM,20.34,20.96,21.40,68.62,69.72,70.50,0.61,1.10,19.65,67.36,24.89,98.06,16.93,0.014753,22.93,0.00,0.00,0.00,29.23,989.85,0.00,-1.71,282.38,238.85,228.85,280.77,0.00,227.48,2.49,6.69,0.89,0.32,0.40,1.67,0.71,1.00,3.74,0.68,0.00,3.65,2.52,1.80,5.95,0.00,2442968.38,0.015045,23.94
9/11/2013 5:00 AM,20.53,20.90,21.10,68.96,69.62,70.00,0.37,0.60,19.84,67.72,24.63,98.14,17.13,0.014936,23.22,0.00,0.00,0.00,29.23,990.03,0.00,-1.69,337.64,53.25,177.05,327.00,0.00,169.06,4.16,9.78,7.88,0.11,0.20,1.12,0.25,0.50,2.51,0.22,0.00,2.37,1.83,1.00,5.50,0.00,2442519.32,0.015219,24.22
9/11/2013 6:00 AM,20.28,20.72,20.80,68.50,69.30,69.40,0.44,0.50,19.60,67.28,24.41,98.15,16.89,0.014703,22.87,0.00,0.00,0.00,29.24,990.27,0.00,-1.31,290.47,331.41,174.72,298.81,0.00,176.10,2.40,9.75,2.08,0.24,0.30,1.79,0.54,0.80,4.01,0.40,0.00,3.93,2.06,1.50,10.30,0.00,2443119.47,0.014980,23.85
9/11/2013 7:00 AM,20.22,20.71,20.80,68.39,69.27,69.40,0.49,0.60,19.54,67.18,24.19,98.18,16.83,0.014644,22.79,0.00,0.00,0.00,29.25,990.70,0.02,17.02,350.63,55.55,149.11,0.00,0.00,151.20,7.10,4.58,9.39,0.00,0.10,1.06,0.20,0.20,2.37,0.00,0.00,2.23,0.00,1.00,7.79,0.00,2443269.80,0.014915,23.76
9/11/2013 8:00 AM,21.22,21.25,20.80,70.19,70.24,69.40,0.03,-0.40,19.81,67.65,23.99,94.07,17.06,0.014893,23.18,0.00,0.00,0.00,29.27,991.11,0.20,141.40,108.08,31.56,161.85,238.46,0.00,165.11,7.13,8.01,7.30,0.03,0.10,0.93,0.20,0.20,2.07,0.03,0.00,2.00,1.37,1.00,4.58,0.00,2440891.58,0.015867,25.28
9/11/2013 9:00 AM,23.55,23.53,22.20,74.40,74.35,72.00,-0.03,-1.40,19.08,66.35,23.97,77.93,16.20,0.014236,22.18,0.00,0.00,0.00,29.27,991.39,0.51,354.18,229.56,225.50,193.78,224.59,215.45,189.77,13.34,20.42,15.97,0.71,0.56,1.02,1.58,1.26,2.28,1.41,1.13,2.08,4.58,5.27,7.10,0.00,2435349.07,0.018283,29.14
9/11/2013 10:00 AM,25.57,25.17,24.40,78.03,77.31,76.00,-0.40,-1.20,19.46,67.03,24.38,70.79,16.49,0.014599,22.74,0.00,0.00,0.00,29.28,991.46,0.70,486.92,177.69,167.14,173.51,172.96,167.25,172.69,22.04,23.80,30.83,0.87,0.99,1.01,1.95,2.21,2.26,1.49,1.95,2.04,6.87,6.18,6.64,0.00,2430549.84,0.020631,32.88
9/11/2013 11:00 AM,26.64,26.43,25.30,79.96,79.58,77.50,-0.21,-1.30,19.59,67.27,25.12,67.07,16.58,0.014736,22.95,0.00,0.00,0.00,29.28,991.46,0.91,635.93,191.40,206.42,219.40,189.05,212.20,219.25,25.05,24.39,20.65,1.09,1.06,1.38,2.44,2.38,3.08,0.99,1.35,2.63,6.18,7.33,7.33,0.00,2428009.66,0.021980,35.04
9/11/2013 12:00 PM,28.06,27.81,26.70,82.51,82.05,80.00,-0.25,-1.40,19.78,67.61,25.61,62.53,16.72,0.014937,23.24,0.00,0.00,0.00,29.26,990.94,0.97,679.58,200.90,199.16,205.00,191.35,197.25,202.81,24.84,23.44,16.38,1.40,1.67,2.04,3.13,3.72,4.57,2.21,3.18,4.25,9.16,10.30,10.53,0.00,2424648.63,0.023889,38.06
9/11/2013 1:00 PM,28.87,28.67,27.80,83.97,83.61,82.00,-0.20,-1.10,19.43,66.97,26.28,58.40,16.33,0.014633,22.76,0.00,0.00,0.00,29.24,990.25,1.01,706.96,238.53,245.99,238.01,236.21,246.19,239.50,22.48,17.63,16.37,1.82,2.08,2.28,4.06,4.65,5.10,3.19,3.75,4.45,11.68,13.97,18.78,0.00,2422725.80,0.025057,39.89
9/11/2013 2:00 PM,29.73,29.52,28.20,85.51,85.14,82.80,-0.20,-1.50,18.92,66.05,27.12,53.90,15.80,0.014199,22.08,0.00,0.00,0.00,29.22,989.38,1.05,730.90,245.48,253.73,251.59,241.39,252.69,252.58,20.92,20.19,17.67,1.60,1.74,1.92,3.57,3.88,4.29,2.55,2.90,3.66,8.24,8.47,8.93,0.00,2420687.38,0.026356,41.92
9/11/2013 3:00 PM,30.13,29.91,28.90,86.24,85.84,84.00,-0.22,-1.20,18.27,64.89,27.84,50.55,15.16,0.013646,21.22,0.00,0.00,0.00,29.19,988.58,0.95,664.98,268.64,268.99,261.68,261.48,262.96,256.58,23.94,26.73,18.02,1.57,1.71,2.17,3.51,3.83,4.86,2.52,2.99,4.21,10.30,10.76,12.59,0.00,2419729.96,0.026996,42.91
9/11/2013 4:00 PM,29.82,29.67,28.70,85.68,85.41,83.60,-0.15,-1.10,19.02,66.24,28.60,53.93,15.89,0.014303,22.21,0.00,0.00,0.00,29.18,988.20,0.62,434.33,276.41,276.51,267.29,275.17,273.72,266.32,16.71,16.07,10.17,1.73,1.99,2.41,3.87,4.46,5.40,3.38,4.08,5.19,11.22,12.14,11.22,0.00,2420471.47,0.026522,42.14
9/11/2013 5:00 PM,29.16,28.79,28.00,84.48,83.83,82.40,-0.36,-1.20,19.76,67.58,29.03,58.87,16.67,0.015000,23.26,0.00,0.00,0.00,29.17,987.85,0.55,384.37,327.70,340.43,332.54,329.80,349.20,340.44,21.74,20.22,17.80,1.50,2.14,2.51,3.34,4.79,5.60,2.66,3.62,4.19,8.24,11.45,11.22,0.00,2422042.59,0.025553,40.58
9/11/2013 6:00 PM,26.76,26.68,27.20,80.18,80.02,81.00,-0.09,0.40,21.58,70.84,29.09,75.46,18.71,0.016743,25.90,0.00,0.00,0.00,29.18,988.12,0.09,62.02,8.22,12.38,347.60,4.54,10.31,340.55,20.53,25.66,12.78,0.79,1.52,2.81,1.76,3.40,6.29,1.60,2.95,5.75,6.18,8.70,18.55,0.00,2427724.20,0.022208,35.28
9/11/2013 7:00 PM,25.44,26.03,26.30,77.79,78.85,79.40,0.59,0.90,22.06,71.70,28.73,83.98,19.33,0.017237,26.64,0.00,0.00,0.00,29.17,987.85,0.01,9.51,349.80,38.33,46.27,352.18,36.30,45.53,10.40,8.34,13.06,0.98,1.35,1.24,2.20,3.01,2.78,2.03,2.88,2.66,4.58,5.27,5.72,0.00,2430871.81,0.020540,32.62
9/11/2013 8:00 PM,23.82,24.59,24.80,74.88,76.26,76.60,0.77,1.00,22.21,71.99,28.17,93.35,19.61,0.017399,26.88,0.00,0.00,0.00,29.17,987.71,0.00,-1.02,334.53,29.61,54.62,343.76,38.60,53.85,8.22,10.01,3.96,0.70,0.72,1.07,1.56,1.60,2.40,1.31,1.50,2.25,4.58,6.18,5.04,0.00,2434709.63,0.018648,29.61
9/11/2013 9:00 PM,23.15,23.85,24.20,73.66,74.92,75.60,0.70,1.10,22.13,71.83,27.58,96.65,19.55,0.017298,26.73,0.00,0.00,0.00,29.17,987.83,0.00,-1.30,321.41,29.29,30.86,303.17,31.04,34.44,9.55,10.79,11.92,0.51,0.52,1.59,1.15,1.17,3.56,0.79,0.41,3.35,3.43,4.35,6.41,0.00,2436315.30,0.017901,28.43
9/11/2013 10:00 PM,22.34,22.90,23.30,72.21,73.21,74.00,0.56,1.00,21.52,70.74,27.05,97.68,18.88,0.016646,25.75,0.00,0.00,0.00,29.17,987.85,0.00,-1.49,295.15,266.98,348.72,289.28,249.68,354.51,8.00,11.79,14.13,0.51,0.50,0.69,1.14,1.20,1.54,1.00,0.54,1.40,3.21,2.52,4.58,0.00,2438228.59,0.017041,27.06
9/11/2013 11:00 PM,21.75,22.35,22.60,71.14,72.23,72.80,0.60,0.90,20.97,69.74,26.58,97.82,18.29,0.016078,24.89,0.00,0.00,0.00,29.17,987.73,0.00,-1.39,282.63,247.80,226.29,281.15,259.15,209.30,4.25,4.55,8.85,0.55,0.77,1.18,1.22,1.71,2.63,1.18,1.62,2.51,3.21,4.81,4.81,0.00,2439638.69,0.016436,26.10
9/12/2013,21.30,22.10,22.20,70.34,71.79,72.00,0.80,0.90,20.56,69.01,26.15,97.98,17.86,0.015678,24.27,0.00,0.00,0.00,29.15,987.13,0.00,-1.57,278.21,264.91,221.65,267.88,263.90,221.00,5.36,5.74,1.94,0.42,0.52,2.34,0.94,1.16,5.24,0.75,1.08,5.12,3.21,5.27,7.33,0.00,2440698.56,0.016002,25.40
9/12/2013 1:00 AM,21.40,21.86,21.90,70.52,71.35,71.50,0.46,0.50,20.68,69.23,25.76,98.13,17.99,0.015808,24.46,0.00,0.00,0.00,29.14,986.73,0.00,-1.47,296.42,145.93,270.71,306.57,39.54,271.03,12.86,16.40,6.13,0.43,0.60,1.36,0.96,1.30,3.05,0.81,0.24,2.86,2.52,3.21,7.33,0.00,2440455.82,0.016110,25.56
9/12/2013 2:00 AM,21.12,21.50,21.60,70.02,70.70,70.80,0.37,0.50,20.42,68.76,25.40,98.19,17.72,0.015553,24.07,0.00,0.00,0.00,29.13,986.57,0.00,-1.31,312.12,197.06,322.04,306.76,235.42,270.54,8.26,8.91,7.42,0.41,0.50,0.90,0.92,1.10,2.01,0.72,0.66,1.48,2.29,2.75,4.81,0.00,2441116.61,0.015839,25.12
9/12/2013 3:00 AM,20.92,21.27,21.10,69.66,70.29,70.00,0.35,0.20,20.23,68.42,25.10,98.24,17.53,0.015368,23.79,0.00,0.00,0.00,29.13,986.47,0.00,-0.83,304.68,344.86,41.86,279.16,265.88,41.76,3.05,4.38,7.95,0.39,0.40,0.90,0.86,0.90,1.90,0.79,0.17,0.30,2.29,2.52,1.60,0.00,2441596.44,0.015644,24.81
9/12/2013 4:00 AM,20.62,20.99,21.00,69.11,69.78,69.80,0.37,0.40,19.94,67.90,24.87,98.26,17.23,0.015089,23.36,0.00,0.00,0.00,29.12,986.30,0.00,-1.40,255.80,233.18,232.21,254.01,231.32,222.99,7.33,2.78,12.53,0.85,1.26,0.87,1.91,2.82,1.94,1.79,2.74,1.69,3.66,4.12,4.35,0.00,2442319.52,0.015356,24.35
9/12/2013 5:00 AM,20.64,20.86,21.10,69.15,69.55,69.98,0.22,0.46,19.97,67.94,24.70,98.29,17.26,0.015115,23.40,0.00,0.00,0.00,29.12,986.26,0.00,-1.14,248.62,243.33,224.72,246.84,247.53,224.61,4.96,3.75,1.59,0.60,0.86,1.90,1.35,1.92,4.25,1.23,1.84,4.22,2.98,6.64,7.79,0.00,2442266.81,0.015378,24.38
9/12/2013 6:00 AM,20.63,20.86,21.00,69.13,69.54,69.80,0.23,0.40,19.96,67.92,24.56,98.30,17.25,0.015103,23.38,0.00,0.00,0.00,29.12,986.27,0.00,-1.60,259.51,233.23,251.09,258.02,231.58,248.43,5.02,2.95,1.92,0.39,0.94,1.69,0.88,2.09,3.78,0.82,1.99,3.68,2.98,4.12,9.16,0.00,2442300.51,0.015364,24.36
9/12/2013 7:00 AM,20.72,21.01,21.24,69.30,69.82,70.23,0.29,0.51,20.05,68.10,24.43,98.30,17.34,0.015195,23.52,0.00,0.00,0.00,29.12,986.32,0.01,8.55,276.15,213.50,226.84,275.54,211.81,226.48,2.90,1.43,2.04,0.57,0.60,1.31,1.28,1.35,2.93,1.26,1.31,2.82,2.06,3.66,5.72,0.00,2442063.84,0.015458,24.51
9/12/2013 8:00 AM,21.09,21.14,21.10,69.96,70.04,70.00,0.05,0.00,20.39,68.70,24.33,98.20,17.69,0.015522,24.02,0.00,0.00,0.00,29.13,986.55,0.11,79.58,257.05,227.70,214.30,257.80,230.81,215.37,7.75,7.38,1.73,0.64,1.10,2.06,1.44,2.46,4.62,1.37,2.32,4.53,3.21,3.89,8.01,0.00,2441199.49,0.015806,25.07
9/12/2013 9:00 AM,22.43,22.34,21.70,72.37,72.22,71.00,-0.08,-0.70,20.99,69.78,24.32,94.03,18.27,0.016123,24.93,0.00,0.00,0.00,29.13,986.59,0.30,210.78,237.72,235.20,213.66,236.14,235.09,212.93,14.34,15.14,6.44,0.93,1.06,2.07,2.07,2.37,4.63,1.90,2.24,4.55,5.50,5.50,8.24,0.00,2438026.57,0.017154,27.21
9/12/2013 10:00 AM,23.22,22.97,22.20,73.79,73.35,72.00,-0.24,-1.00,21.73,71.11,24.50,93.90,19.07,0.016896,26.08,0.00,0.00,0.00,29.13,986.38,0.28,192.50,205.06,212.67,229.36,205.32,214.69,229.68,12.04,11.92,8.44,1.04,1.33,1.70,2.32,2.96,3.81,2.10,2.70,3.43,5.50,7.33,8.93,0.00,2436144.52,0.018003,28.55
9/12/2013 11:00 AM,26.17,25.92,25.00,79.10,78.66,77.00,-0.25,-1.20,20.59,69.06,24.73,73.51,17.65,0.015766,24.38,0.00,0.00,0.00,29.12,986.06,1.00,697.69,209.42,217.21,231.33,211.12,221.23,235.67,18.74,19.06,13.79,1.77,2.04,2.44,3.95,4.56,5.46,3.32,3.85,4.97,12.14,13.97,14.20,0.00,2429139.88,0.021512,34.10
9/12/2013 12:00 PM,28.34,28.11,27.20,83.01,82.60,81.00,-0.23,-1.10,20.58,69.04,25.10,64.70,17.54,0.015789,24.40,0.09,0.00,0.00,29.10,985.57,0.97,674.37,280.73,281.03,281.88,280.56,283.18,282.53,24.73,24.31,18.76,2.03,2.53,3.24,4.53,5.65,7.25,3.67,5.01,6.78,16.03,16.72,18.78,0.00,2423983.08,0.024417,38.69
9/12/2013 1:00 PM,25.22,25.06,25.00,77.40,77.10,77.00,-0.16,-0.20,23.88,74.98,25.78,95.33,21.62,0.019397,29.78,6.21,0.24,0.19,29.08,984.86,0.71,493.40,224.90,230.43,236.78,231.29,238.25,240.35,17.93,16.80,8.49,1.11,1.83,3.31,2.49,4.08,7.40,2.03,3.54,6.93,24.27,21.30,35.95,0.24,2431392.48,0.020371,32.26
9/12/2013 2:00 PM,27.45,27.31,26.70,81.41,81.15,80.00,-0.14,-0.70,23.15,73.67,26.29,80.23,20.57,0.018574,28.53,0.00,0.00,0.25,29.06,984.03,0.97,672.90,225.88,227.67,224.82,225.64,230.95,233.18,20.01,20.76,12.49,1.60,1.99,2.55,3.57,4.46,5.71,2.57,3.63,4.96,9.85,11.22,13.51,0.00,2426102.20,0.023219,36.73
9/12/2013 3:00 PM,28.90,28.51,27.80,84.02,83.32,82.00,-0.39,-1.10,20.88,69.59,26.99,63.96,17.85,0.016157,24.89,0.00,0.00,0.25,29.03,982.95,1.01,701.47,201.53,213.83,223.47,199.27,212.40,227.02,18.36,18.86,14.24,1.57,1.83,2.30,3.51,4.10,5.13,2.68,3.15,4.40,9.39,13.97,19.69,0.00,2422659.40,0.025288,39.96
9/12/2013 4:00 PM,28.05,27.55,26.50,82.49,81.59,79.80,-0.50,-1.50,21.11,70.00,27.80,68.07,18.13,0.016375,25.19,0.00,0.00,0.25,29.00,982.21,0.81,564.13,177.40,180.92,172.01,178.37,182.15,171.55,19.57,16.42,10.76,2.56,3.07,3.83,5.71,6.86,8.57,5.01,6.38,8.36,13.28,15.80,17.63,0.00,2424677.10,0.024105,38.06
9/12/2013 5:00 PM,27.31,27.03,26.10,81.15,80.66,79.00,-0.28,-1.20,21.66,70.99,28.24,73.50,18.78,0.016945,26.04,0.00,0.00,0.25,28.99,981.84,0.33,233.15,191.96,196.53,181.77,187.26,194.44,181.68,17.96,18.98,13.48,1.33,1.67,2.78,2.98,3.74,6.22,2.51,3.35,6.05,9.85,9.85,10.76,0.00,2426435.70,0.023076,36.43
9/12/2013 6:00 PM,25.93,25.85,25.60,78.67,78.53,78.00,-0.08,-0.30,22.46,72.43,28.17,83.97,19.79,0.017793,27.31,7.65,0.30,0.26,28.99,981.92,0.05,33.22,193.45,193.97,178.14,192.47,192.41,178.88,18.41,16.63,8.13,1.23,1.84,3.24,2.75,4.12,7.24,1.84,3.40,6.83,9.85,11.91,15.80,0.30,2429705.88,0.021304,33.63
9/12/2013 7:00 PM,23.51,23.72,24.40,74.31,74.69,76.00,0.21,0.90,22.69,72.85,27.74,97.98,20.21,0.018034,27.66,0.09,0.00,0.55,28.99,981.77,0.02,12.05,336.63,47.35,113.69,351.14,33.00,88.38,16.21,17.65,11.44,1.10,1.60,2.31,2.47,3.58,5.17,0.56,1.03,0.62,9.62,11.22,16.03,0.00,2435456.06,0.018406,29.05
9/12/2013 8:00 PM,22.69,22.73,23.30,72.84,72.92,74.00,0.04,0.60,21.93,71.48,27.19,98.16,19.34,0.017186,26.41,0.00,0.00,0.55,29.00,982.07,0.00,-1.18,48.67,76.62,81.86,31.10,72.03,82.78,16.06,10.94,4.81,0.37,0.44,1.80,0.84,0.98,4.02,0.69,0.86,3.96,2.75,3.89,7.79,0.00,2437403.02,0.017508,27.64
9/12/2013 9:00 PM,21.96,22.02,22.10,71.52,71.63,71.80,0.06,0.10,21.24,70.23,26.76,98.24,18.58,0.016444,25.30,0.00,0.00,0.55,29.01,982.44,0.00,-1.53,348.38,23.28,50.63,0.95,18.28,52.92,10.81,11.18,11.42,0.61,1.04,1.42,1.36,2.33,3.18,0.96,1.79,2.66,3.66,5.72,7.33,0.00,2439136.31,0.016740,26.44
9/12/2013 10:00 PM,21.63,21.58,21.70,70.93,70.85,71.00,-0.05,0.10,20.93,69.67,26.36,98.28,18.25,0.016119,24.83,0.36,0.01,0.55,29.02,982.80,0.00,-1.29,26.71,29.43,27.29,14.36,20.28,21.80,16.22,16.85,17.17,0.55,1.17,1.56,1.23,2.62,3.50,0.77,2.14,2.94,3.89,5.95,10.76,0.01,2439914.61,0.016401,25.91
9/12/2013 11:00 PM,21.09,21.14,21.40,69.95,70.06,70.50,0.06,0.30,20.40,68.72,26.01,98.28,17.70,0.015593,24.03,0.00,0.00,0.57,29.02,982.61,0.00,-1.44,356.63,38.19,69.99,357.59,34.92,83.48,14.36,17.12,13.66,0.41,0.48,0.49,0.93,1.07,1.09,0.76,0.97,0.98,3.43,4.35,4.58,0.00,2441206.97,0.015866,25.07
9/13/2013,20.40,20.62,20.60,68.72,69.12,69.00,0.22,0.20,19.73,67.52,25.69,98.26,17.02,0.014952,23.06,0.00,0.00,0.00,29.00,982.25,0.00,-1.36,289.96,310.45,315.41,282.60,285.53,295.71,9.38,10.36,11.67,0.52,0.70,1.77,1.16,1.50,3.95,0.57,0.40,3.53,3.21,5.72,10.08,0.00,2442830.65,0.015216,24.03
9/13/2013 1:00 AM,20.00,20.07,20.30,67.99,68.13,68.50,0.07,0.30,19.34,66.81,25.33,98.27,16.63,0.014587,22.50,0.09,0.00,0.00,28.99,981.90,0.00,-1.06,336.31,70.47,57.48,329.18,69.33,55.31,8.35,7.85,13.73,0.32,0.40,0.72,0.72,1.00,1.61,0.41,0.51,1.23,2.29,3.21,5.27,0.00,2443792.65,0.014844,23.43
9/13/2013 2:00 AM,19.70,19.83,20.00,67.46,67.70,68.00,0.14,0.30,19.05,66.29,25.01,98.28,16.35,0.014325,22.10,0.00,0.00,0.00,28.99,981.63,0.00,-1.69,272.27,266.95,239.67,262.05,254.09,258.94,10.64,8.55,6.18,0.66,0.76,1.35,1.47,1.70,3.01,1.35,1.67,2.64,3.89,4.58,6.87,0.00,2444502.83,0.014575,23.00
9/13/2013 3:00 AM,18.91,19.30,19.40,66.03,66.74,67.00,0.40,0.50,18.28,64.90,24.73,98.26,15.62,0.013636,21.05,0.00,0.00,0.00,28.98,981.38,0.00,-1.42,271.69,279.46,298.17,250.27,289.27,297.97,8.19,11.44,3.84,0.29,0.71,3.09,0.65,1.58,6.90,0.59,1.39,6.80,4.35,6.18,12.82,0.00,2446382.74,0.013877,21.89
9/13/2013 4:00 AM,18.79,18.95,19.10,65.82,66.10,66.40,0.16,0.30,18.16,64.70,24.42,98.28,15.52,0.013538,20.91,0.00,0.00,0.00,28.98,981.38,0.00,-1.35,1.52,2.23,329.96,7.87,26.54,331.03,7.91,7.46,12.75,0.45,0.57,1.24,1.00,1.28,2.76,0.84,1.22,2.52,3.21,3.66,12.59,0.00,2446661.43,0.013776,21.74
9/13/2013 5:00 AM,18.24,18.68,18.90,64.84,65.62,66.00,0.44,0.70,17.63,63.74,24.10,98.27,15.03,0.013080,20.21,0.00,0.00,0.00,28.98,981.47,0.00,-1.27,352.45,18.28,321.31,354.74,29.33,318.95,7.31,8.19,8.16,0.49,0.60,1.64,1.10,1.40,3.66,0.97,0.72,3.53,3.43,3.89,6.41,0.00,2447954.76,0.013311,21.00
9/13/2013 6:00 AM,17.84,18.45,18.70,64.11,65.22,65.60,0.61,0.90,17.24,63.03,23.77,98.26,14.68,0.012751,19.72,0.09,0.00,0.00,28.99,981.60,0.00,-1.94,308.81,16.88,338.50,302.12,0.45,337.48,4.91,20.36,9.65,0.19,0.43,1.14,0.42,0.96,2.54,0.38,0.82,2.33,1.60,5.95,6.18,0.00,2448908.89,0.012977,20.48
9/13/2013 7:00 AM,17.71,17.81,18.00,63.89,64.06,64.40,0.10,0.30,17.12,62.82,23.47,98.28,14.58,0.012647,19.57,0.00,0.00,0.01,29.00,981.96,0.02,11.49,344.23,25.01,123.31,348.17,32.71,125.10,8.39,9.47,5.13,0.24,0.30,0.35,0.54,0.70,0.77,0.39,0.29,0.69,2.06,3.21,3.21,0.00,2449209.66,0.012868,20.32
9/13/2013 8:00 AM,18.35,18.30,18.00,65.04,64.94,64.40,-0.06,-0.40,17.76,63.96,23.28,98.36,15.15,0.013176,20.38,0.00,0.00,0.01,29.00,982.21,0.16,109.10,326.95,10.11,96.70,337.63,26.03,95.17,11.50,14.81,7.03,0.14,0.20,1.07,0.30,0.50,2.39,0.20,0.22,2.30,2.98,3.89,4.12,0.00,2447690.76,0.013396,21.15
9/13/2013 9:00 AM,19.31,19.04,18.60,66.77,66.26,65.50,-0.28,-0.70,18.69,65.64,23.28,98.35,16.01,0.013987,21.61,0.00,0.00,0.01,29.01,982.40,0.61,426.54,207.52,168.82,105.96,178.54,148.41,107.74,17.98,28.83,23.56,0.61,0.70,0.59,1.35,1.50,2.80,0.68,0.64,0.98,3.66,4.12,6.41,0.00,2445411.54,0.014222,22.46
9/13/2013 10:00 AM,19.52,20.21,19.70,67.13,68.39,67.50,0.70,0.20,15.85,60.53,23.64,81.16,13.41,0.011675,18.11,0.00,0.00,0.01,29.02,982.94,0.71,494.98,6.62,15.00,5.00,3.36,12.42,0.24,26.51,23.03,20.18,0.83,1.19,1.51,1.86,2.67,3.38,1.48,2.30,2.95,7.79,8.47,8.70,0.00,2444929.98,0.014395,22.75
9/13/2013 11:00 AM,22.11,21.78,21.10,71.79,71.21,70.00,-0.32,-1.00,15.11,59.19,24.23,65.99,12.68,0.011132,17.28,0.00,0.00,0.01,29.03,982.95,0.77,536.80,349.01,5.79,4.71,347.33,4.57,3.31,25.59,30.43,23.21,0.96,1.28,1.80,2.15,2.87,4.02,1.50,2.36,3.52,6.41,9.85,12.37,0.00,2438784.19,0.016889,26.69
9/13/2013 12:00 PM,22.98,22.49,22.20,73.36,72.48,72.00,-0.49,-0.80,14.20,57.57,24.53,59.10,11.95,0.010511,16.33,0.00,0.00,0.01,29.02,982.80,1.08,751.41,357.51,10.61,4.11,352.40,7.26,0.89,31.40,25.73,17.98,1.61,2.44,2.95,3.60,5.45,6.59,2.27,4.34,5.88,9.85,13.97,13.97,0.00,2436709.65,0.017815,28.15
9/13/2013 1:00 PM,23.51,23.07,22.80,74.31,73.53,73.00,-0.43,-0.70,12.37,54.27,25.05,50.79,10.61,0.009335,14.53,0.00,0.00,0.01,29.02,982.61,1.07,744.85,344.36,0.16,353.99,339.90,358.68,354.16,39.00,30.00,19.69,1.56,2.46,3.38,3.49,5.51,7.57,2.49,4.53,6.78,10.53,14.20,14.88,0.00,2435462.51,0.018388,29.05
9/13/2013 2:00 PM,24.08,23.63,23.00,75.35,74.54,73.40,-0.45,-1.10,10.46,50.83,25.77,43.34,9.37,0.008251,12.86,0.00,0.00,0.01,29.00,982.17,1.19,832.72,336.75,353.20,352.57,329.21,350.63,350.00,36.80,30.17,22.82,1.66,2.27,3.19,3.70,5.07,7.12,2.52,3.99,6.22,17.17,19.46,15.80,0.00,2434091.23,0.019049,30.08
9/13/2013 3:00 PM,24.11,23.64,22.80,75.41,74.55,73.00,-0.48,-1.30,9.22,48.60,26.35,39.81,8.63,0.007591,11.84,0.00,0.00,0.01,28.99,981.89,1.02,713.65,355.33,2.04,358.97,351.07,4.13,359.43,31.89,29.97,19.63,1.62,2.46,3.46,3.62,5.50,7.73,2.50,4.52,6.84,11.22,26.56,20.84,0.00,2434017.11,0.019090,30.14
9/13/2013 4:00 PM,23.93,23.31,22.80,75.07,73.95,73.00,-0.62,-1.10,9.92,49.86,26.99,42.09,9.04,0.007950,12.39,0.00,0.00,0.01,28.99,981.92,0.99,688.76,16.53,17.58,9.19,6.41,12.53,7.46,38.55,28.74,15.99,1.94,3.03,4.47,4.34,6.78,10.00,2.74,5.66,8.94,12.59,16.49,17.86,0.00,2434459.16,0.018876,29.80
9/13/2013 5:00 PM,23.20,22.84,22.20,73.77,73.12,72.00,-0.36,-1.00,8.83,47.89,27.32,40.80,8.41,0.007371,11.50,0.00,0.00,0.01,29.00,982.04,0.62,431.08,347.31,356.85,348.93,343.77,356.42,348.45,32.86,27.07,17.13,1.79,2.80,4.75,4.00,6.26,10.63,3.27,5.36,9.77,14.43,16.49,30.46,0.00,2436179.01,0.018065,28.52
9/13/2013 6:00 PM,21.79,21.73,21.10,71.23,71.11,70.00,-0.07,-0.70,10.26,50.47,27.22,49.01,9.28,0.008101,12.63,0.00,0.00,0.01,29.00,982.24,0.29,201.82,349.49,11.39,3.42,350.37,11.27,2.78,30.96,24.77,21.37,1.08,2.23,4.49,2.41,4.98,10.04,2.00,4.47,9.27,13.28,21.98,24.27,0.00,2439529.75,0.016585,26.19
9/13/2013 7:00 PM,19.28,20.07,20.20,66.70,68.12,68.40,0.79,0.90,11.92,53.46,26.73,64.04,10.42,0.009027,14.06,0.00,0.00,0.01,29.01,982.52,0.04,28.78,343.90,19.39,8.08,343.28,18.93,7.96,27.21,17.15,24.35,0.69,2.26,4.99,1.53,5.05,11.16,1.27,4.81,10.19,5.95,10.53,21.98,0.00,2445503.34,0.014210,22.45
9/13/2013 8:00 PM,17.56,18.57,18.70,63.60,65.43,65.70,1.01,1.10,12.99,55.38,26.08,75.88,11.20,0.009658,15.02,0.00,0.00,0.01,29.02,982.71,0.00,-0.95,2.41,25.56,9.80,352.37,24.26,9.70,30.09,17.86,18.30,0.54,2.12,5.47,1.21,4.74,12.23,0.93,4.52,11.61,4.81,11.91,21.98,0.00,2449587.26,0.012731,20.11
9/13/2013 9:00 PM,17.15,17.70,17.80,62.86,63.85,64.00,0.55,0.70,12.13,53.84,25.34,73.55,10.60,0.009118,14.20,0.00,0.00,0.01,29.03,983.21,0.00,-1.36,15.52,31.50,12.30,23.94,29.25,11.97,36.87,17.88,17.70,0.54,2.03,5.22,1.20,4.54,11.67,0.80,4.31,11.07,6.41,18.55,26.33,0.00,2450558.18,0.012400,19.60
9/13/2013 10:00 PM,15.87,16.78,16.80,60.57,62.20,62.20,0.90,0.90,11.85,53.34,24.63,78.31,10.45,0.008940,13.94,0.00,0.00,0.01,29.04,983.59,0.00,-1.42,349.62,25.72,19.09,347.83,25.53,18.13,31.07,12.17,7.16,0.41,1.94,5.01,0.91,4.33,11.21,0.69,4.22,11.04,4.81,9.85,22.67,0.00,2453582.32,0.011434,18.08
9/13/2013 11:00 PM,13.94,15.59,15.70,57.09,60.05,60.20,1.65,1.80,12.23,54.02,24.00,90.88,10.78,0.009159,14.28,0.00,0.00,0.01,29.05,983.80,0.00,-1.64,328.36,25.15,34.17,324.43,26.81,33.92,19.88,8.77,5.46,0.28,1.60,4.68,0.63,3.58,10.46,0.49,3.50,10.40,3.66,9.16,16.95,0.00,2458172.87,0.010087,15.95
9/14/2013,14.82,15.24,15.20,58.68,59.43,59.40,0.41,0.40,10.74,51.33,23.39,77.66,9.74,0.008294,12.95,0.00,0.00,0.00,29.05,983.88,0.00,-1.33,37.60,47.96,41.81,45.02,48.19,41.45,24.94,11.66,6.25,0.67,2.09,5.08,1.50,4.68,11.35,1.31,4.53,11.27,8.47,10.76,27.25,0.00,2456070.98,0.010679,16.89
9/14/2013 1:00 AM,14.34,14.49,14.50,57.81,58.08,58.20,0.15,0.20,10.31,50.55,22.84,77.83,9.48,0.008050,12.57,0.00,0.00,0.00,29.06,984.05,0.00,-1.71,61.22,51.25,41.63,68.08,50.22,40.65,24.92,13.58,6.34,0.97,2.18,5.30,2.17,4.87,11.85,1.94,4.58,11.74,8.24,11.68,24.04,0.00,2457227.18,0.010348,16.37
9/14/2013 2:00 AM,13.63,13.72,13.90,56.53,56.70,57.00,0.09,0.30,10.32,50.57,22.37,81.53,9.51,0.008055,12.58,0.00,0.00,0.00,29.06,983.98,0.00,-1.69,63.45,54.09,35.38,64.36,52.06,34.79,19.72,12.78,7.68,0.79,1.68,4.67,1.76,3.75,10.43,1.62,3.55,10.31,4.35,8.47,18.32,0.00,2458905.73,0.009883,15.63
9/14/2013 3:00 AM,13.26,13.31,13.30,55.86,55.97,56.00,0.06,0.00,10.33,50.59,21.93,83.56,9.52,0.008062,12.59,0.00,0.00,0.00,29.05,983.62,0.00,-1.82,69.07,50.45,32.90,71.52,47.94,32.38,18.12,14.79,7.36,1.01,1.98,5.33,2.25,4.43,11.92,2.09,4.22,11.80,9.16,11.45,21.07,0.00,2459790.46,0.009648,15.26
9/14/2013 4:00 AM,12.69,12.83,12.90,54.84,55.10,55.20,0.14,0.20,10.30,50.55,21.53,86.59,9.52,0.008047,12.56,0.00,0.00,0.00,29.04,983.45,0.00,-1.80,52.13,61.81,47.89,59.91,62.05,47.13,19.96,11.98,6.03,0.97,2.00,4.42,2.16,4.47,9.88,1.92,4.28,9.79,7.10,9.62,23.13,0.00,2461141.96,0.009299,14.70
9/14/2013 5:00 AM,11.92,12.15,12.20,53.46,53.87,54.00,0.23,0.30,10.49,50.89,21.15,92.19,9.67,0.008146,12.72,0.00,0.00,0.00,29.05,983.66,0.00,-1.92,43.25,61.80,51.01,44.15,61.77,50.42,22.06,11.72,3.41,0.86,2.07,4.49,1.93,4.63,10.04,1.76,4.49,10.02,5.50,9.16,19.46,0.00,2462959.03,0.008838,13.98
9/14/2013 6:00 AM,11.67,11.89,12.00,53.01,53.40,63.60,0.21,0.30,10.56,51.01,20.80,94.14,9.72,0.008179,12.77,0.00,0.00,0.00,29.06,984.09,0.00,-1.80,53.44,64.88,45.85,56.67,64.27,45.30,18.44,10.06,4.38,0.89,2.03,4.95,2.00,4.54,11.07,1.80,4.30,10.99,4.35,8.01,18.78,0.00,2463550.57,0.008689,13.75
9/14/2013 7:00 AM,11.62,11.78,12.00,52.92,53.20,53.60,0.16,0.40,10.30,50.54,20.46,92.84,9.55,0.008031,12.55,0.00,0.00,0.00,29.08,984.75,0.04,26.49,49.19,70.99,49.94,50.44,72.14,49.52,23.65,13.59,3.36,0.82,1.99,4.25,1.83,4.45,9.51,1.61,4.29,9.49,6.18,9.16,20.38,0.00,2463677.82,0.008652,13.70
9/14/2013 8:00 AM,13.00,12.73,12.60,55.39,54.91,54.80,-0.27,-0.40,9.52,49.14,20.16,80.58,9.03,0.007621,11.93,0.00,0.00,0.00,29.10,985.35,0.28,195.52,80.31,78.72,48.61,83.17,80.10,47.57,16.09,13.38,7.82,2.48,2.59,4.04,5.55,5.80,9.03,5.36,5.62,8.93,10.99,12.59,17.17,0.00,2460410.49,0.009476,15.01
9/14/2013 9:00 AM,15.15,14.62,13.90,59.27,58.31,57.00,-0.53,-1.20,9.64,49.35,19.98,70.67,9.05,0.007686,12.04,0.00,0.00,0.00,29.12,986.08,0.59,412.73,76.07,66.92,55.31,78.77,66.39,53.72,24.75,19.09,9.59,2.80,3.44,4.59,6.25,7.70,10.27,5.77,7.19,10.10,16.03,18.32,22.44,0.00,2455300.96,0.010884,17.25
9/14/2013 10:00 AM,16.66,16.02,15.30,61.99,60.84,59.50,-0.63,-1.40,9.64,49.35,20.21,64.22,9.01,0.007691,12.05,0.00,0.00,0.00,29.13,986.51,0.87,605.34,72.67,59.44,53.81,77.79,59.05,52.32,27.52,20.24,10.47,2.71,3.18,3.98,6.05,7.12,8.90,5.46,6.58,8.67,14.88,24.96,17.86,0.00,2451717.60,0.011984,19.01
9/14/2013 11:00 AM,18.35,17.60,17.20,65.03,63.68,63.00,-0.75,-1.20,9.81,49.66,20.80,58.47,9.07,0.007793,12.21,0.00,0.00,0.00,29.13,986.65,1.08,754.47,69.01,56.41,51.85,74.95,56.53,50.41,32.20,19.86,8.14,2.44,3.11,4.00,5.45,6.95,8.94,4.75,6.41,8.80,15.80,18.55,35.26,0.00,2447699.45,0.013336,21.15
9/14/2013 12:00 PM,19.61,18.88,18.30,67.30,65.99,65.00,-0.73,-1.30,10.13,50.23,20.98,55.25,9.24,0.007971,12.48,0.00,0.00,0.00,29.13,986.42,1.22,847.78,68.19,59.09,54.71,74.79,58.39,52.63,31.24,19.58,8.85,2.48,3.41,4.06,5.55,7.62,9.07,4.74,6.94,8.84,16.72,16.49,19.92,0.00,2444708.74,0.014431,22.89
9/14/2013 1:00 PM,20.76,20.15,19.70,69.38,68.28,67.50,-0.61,-1.10,10.14,50.25,21.49,51.55,9.22,0.007990,12.51,0.00,0.00,0.00,29.12,986.10,1.27,888.02,69.93,62.73,49.87,76.01,62.56,47.56,28.82,23.92,11.94,2.33,2.91,3.19,5.20,6.52,7.14,4.19,5.66,6.73,15.34,14.43,19.01,0.00,2441969.17,0.015505,24.58
9/14/2013 2:00 PM,21.79,21.13,20.50,71.23,70.04,68.90,-0.66,-1.30,9.99,49.98,22.40,47.97,9.11,0.007923,12.40,0.00,0.00,0.00,29.11,985.78,1.24,861.54,77.80,65.76,52.80,82.53,66.81,50.36,26.84,20.38,15.10,2.04,2.42,2.74,4.56,5.41,6.13,4.10,4.75,5.69,13.51,13.74,13.51,0.00,2439529.68,0.016518,26.18
9/14/2013 3:00 PM,22.50,21.95,21.20,72.50,71.50,70.20,-0.56,-1.30,8.97,48.14,23.15,42.93,8.50,0.007410,11.60,0.00,0.00,0.00,29.10,985.41,1.10,767.68,21.34,30.09,24.68,9.59,19.55,20.18,37.53,38.75,23.98,1.25,1.55,2.13,2.79,3.46,4.77,1.10,2.37,3.97,9.62,11.22,11.91,0.00,2437843.22,0.017255,27.34
9/14/2013 4:00 PM,22.82,22.28,21.60,73.08,72.11,70.80,-0.54,-1.20,8.83,47.90,24.08,41.74,8.42,0.007344,11.50,0.00,0.00,0.00,29.09,985.26,0.85,592.94,39.47,36.83,24.40,42.75,31.98,17.38,29.44,27.05,18.96,1.33,1.58,1.90,2.96,3.54,4.24,1.67,2.52,3.57,9.62,8.47,10.08,0.00,2437088.60,0.017592,27.87
9/14/2013 5:00 PM,22.84,22.47,21.70,73.12,72.45,71.00,-0.37,-1.10,8.51,47.31,24.76,40.77,8.23,0.007183,11.25,0.00,0.00,0.00,29.10,985.38,0.60,416.53,25.78,29.62,28.97,29.35,30.86,29.67,33.11,21.22,13.98,0.85,1.53,2.14,1.91,3.42,4.78,1.39,3.03,4.55,6.18,10.30,18.55,0.00,2437032.71,0.017615,27.91
9/14/2013 6:00 PM,22.00,22.02,21.30,71.60,71.64,70.40,0.02,-0.70,10.29,50.52,24.88,48.46,9.29,0.008088,12.65,0.00,0.00,0.00,29.10,985.62,0.29,199.31,29.76,46.17,49.48,31.52,44.37,48.11,25.27,15.71,7.87,0.99,2.02,2.60,2.21,4.51,5.82,1.71,4.31,5.75,7.79,10.30,10.76,0.00,2439031.93,0.016740,26.53
9/14/2013 7:00 PM,19.36,20.61,20.50,66.85,69.09,68.90,1.25,1.10,12.04,53.68,24.58,64.07,10.49,0.009066,14.16,0.00,0.00,0.00,29.11,985.65,0.04,26.64,352.29,44.07,41.98,352.89,44.03,42.23,8.52,4.60,2.61,0.93,1.70,3.13,2.09,3.80,7.00,2.04,3.76,6.93,4.12,9.16,9.85,0.00,2445305.35,0.014234,22.56
9/14/2013 8:00 PM,16.94,18.35,18.90,62.50,65.03,66.00,1.41,2.00,13.04,55.48,24.06,79.17,11.26,0.009659,15.07,0.00,0.00,0.00,29.11,985.81,0.00,-1.17,350.68,61.56,38.49,351.36,60.72,38.55,5.56,3.79,2.50,0.65,0.76,3.30,1.45,1.70,7.37,1.41,1.68,7.34,3.21,5.04,14.43,0.00,2451037.89,0.012222,19.37
9/14/2013 9:00 PM,15.59,16.54,17.20,60.06,61.77,63.00,0.95,1.60,13.11,55.59,23.44,86.56,11.35,0.009691,15.13,0.00,0.00,0.00,29.12,986.00,0.00,-1.40,356.48,73.70,44.60,357.18,75.49,44.58,5.68,4.93,0.87,0.59,0.79,3.39,1.33,1.76,7.59,1.29,1.73,7.58,2.98,4.35,15.34,0.00,2454250.97,0.011198,17.75
9/14/2013 10:00 PM,14.82,15.41,16.10,58.68,59.74,61.00,0.59,1.30,13.04,55.48,22.84,90.51,11.33,0.009642,15.05,0.00,0.00,0.00,29.12,986.21,0.00,-1.50,356.85,75.62,46.40,357.24,77.41,46.16,6.17,4.48,0.57,0.59,0.79,2.96,1.32,1.77,6.61,1.30,1.76,6.59,2.06,3.89,13.74,0.00,2456070.92,0.010655,16.89
9/14/2013 11:00 PM,14.17,14.77,15.40,57.51,58.58,59.80,0.60,1.20,13.15,55.67,22.31,95.08,11.43,0.009707,15.16,0.00,0.00,0.00,29.13,986.44,0.00,-1.73,4.85,73.98,60.59,5.18,73.82,60.49,5.15,5.01,2.42,0.51,0.72,1.67,1.14,1.61,3.73,1.07,1.56,3.68,2.52,4.12,13.51,0.00,2457625.70,0.010210,16.19
9/15/2013,13.70,14.31,14.70,56.66,57.77,58.50,0.61,1.00,12.99,55.38,21.83,96.95,11.33,0.009599,15.00,0.00,0.00,0.00,29.13,986.64,0.00,-1.63,6.40,75.96,59.91,359.62,73.03,58.93,7.33,4.60,2.08,0.32,0.46,1.70,0.72,1.04,3.81,0.64,1.00,3.78,2.75,5.95,7.56,0.00,2458738.56,0.009902,15.71
9/15/2013 1:00 AM,13.40,13.93,14.30,56.12,57.07,57.80,0.53,0.90,12.78,55.00,21.40,97.50,11.18,0.009465,14.79,0.00,0.00,0.00,29.14,986.74,0.00,-1.77,343.35,66.42,62.30,348.19,78.16,62.33,5.80,4.64,2.92,0.40,0.50,1.53,0.89,1.20,3.43,0.79,0.15,3.41,2.06,2.06,8.01,0.00,2459454.55,0.009707,15.40
9/15/2013 2:00 AM,12.56,13.43,13.80,54.61,56.18,56.83,0.87,1.24,11.97,53.55,21.02,97.61,10.64,0.008966,14.02,0.00,0.00,0.00,29.14,986.91,0.00,-1.95,331.95,59.51,70.34,342.44,43.37,71.64,10.97,3.54,1.97,0.25,0.40,1.89,0.57,0.90,4.22,0.44,0.49,4.19,2.06,2.52,7.56,0.00,2461449.38,0.009185,14.57
9/15/2013 3:00 AM,12.96,13.40,13.64,55.33,56.12,56.55,0.44,0.68,12.38,54.29,20.67,97.72,10.91,0.009214,14.41,0.00,0.00,0.00,29.15,987.16,0.00,-1.86,43.83,56.21,70.50,44.31,54.59,72.51,7.69,3.71,2.05,0.63,1.21,2.00,1.40,2.70,4.47,1.26,2.60,4.42,3.89,4.58,8.47,0.00,2460500.89,0.009428,14.96
9/15/2013 4:00 AM,12.96,13.14,13.30,55.33,55.65,56.00,0.18,0.30,12.39,54.29,20.35,97.74,10.91,0.009214,14.41,0.00,0.00,0.00,29.15,987.31,0.00,-1.47,46.73,69.04,59.18,56.73,67.64,58.91,7.20,5.19,2.84,0.58,1.15,1.75,1.29,2.58,3.92,1.14,2.45,3.90,3.43,4.81,6.87,0.00,2460494.43,0.009427,14.96
9/15/2013 5:00 AM,12.17,12.93,13.00,53.91,55.28,55.40,0.76,0.80,11.60,52.89,20.08,97.70,10.40,0.008744,13.69,0.00,0.00,0.00,29.17,987.72,0.00,-1.85,319.53,52.46,41.13,308.75,57.88,44.74,6.48,10.91,2.73,0.31,0.36,1.99,0.70,0.80,4.44,0.41,0.77,4.37,2.52,3.89,8.47,0.00,2462371.68,0.008949,14.21
9/15/2013 6:00 AM,12.30,12.62,12.80,54.14,54.71,55.00,0.32,0.50,11.74,53.13,19.81,97.75,10.48,0.008817,13.81,0.00,0.00,0.00,29.17,988.02,0.00,-1.27,25.36,58.72,62.75,23.92,58.25,63.43,3.97,3.30,2.77,0.52,0.82,1.48,1.17,1.83,3.30,1.13,1.81,3.28,2.29,3.21,8.70,0.00,2462063.81,0.009021,14.33
9/15/2013 7:00 AM,12.72,12.78,12.80,54.90,55.01,55.00,0.06,0.10,12.16,53.89,19.57,97.82,10.77,0.009067,14.20,0.00,0.00,0.00,29.19,988.48,0.03,24.04,47.76,63.22,66.33,50.75,61.99,66.90,9.22,6.94,2.97,0.58,1.19,1.80,1.31,2.66,4.01,1.23,2.61,3.99,3.66,5.04,8.01,0.00,2461064.27,0.009270,14.73
9/15/2013 8:00 AM,14.19,13.90,13.30,57.54,57.01,56.00,-0.30,-0.90,12.85,55.12,19.44,93.17,11.21,0.009491,14.86,0.00,0.00,0.00,29.20,988.85,0.26,180.63,69.49,73.19,54.38,78.68,74.95,53.44,13.74,14.22,7.98,1.28,1.40,1.76,2.86,3.14,3.94,2.64,2.95,3.87,8.47,8.47,8.93,0.00,2457573.76,0.010205,16.22
9/15/2013 9:00 AM,16.47,16.02,15.50,61.64,60.84,59.90,-0.44,-1.00,12.52,54.54,19.49,78.84,10.90,0.009297,14.57,0.00,0.00,0.00,29.21,989.12,0.55,382.18,77.03,66.34,56.79,80.48,67.35,56.60,21.75,20.22,11.36,1.52,1.78,1.96,3.39,3.97,4.38,3.08,3.62,4.24,8.93,11.45,10.30,0.00,2452172.64,0.011811,18.78
9/15/2013 10:00 AM,18.51,18.02,17.40,65.31,64.44,63.40,-0.49,-1.10,12.89,55.21,19.90,71.10,11.10,0.009536,14.94,0.00,0.00,0.00,29.22,989.55,0.80,559.55,93.21,89.27,69.84,95.86,90.34,68.76,19.97,19.26,20.32,1.56,1.50,1.19,3.48,3.35,2.65,3.25,3.08,2.44,13.97,14.43,8.24,0.00,2447328.95,0.013431,21.37
9/15/2013 11:00 AM,20.48,20.08,19.60,68.86,68.15,67.40,-0.40,-0.90,13.04,55.47,20.61,63.53,11.15,0.009645,15.11,0.00,0.00,0.00,29.22,989.58,1.03,719.26,58.16,73.31,63.77,75.57,63.18,65.13,31.76,38.81,26.88,0.77,0.71,1.00,1.73,1.58,2.24,0.71,0.83,1.70,7.10,6.41,6.41,0.00,2442646.30,0.015189,24.16
9/15/2013 12:00 PM,22.49,22.05,21.40,72.48,71.69,70.50,-0.44,-1.10,14.44,58.00,21.00,61.67,12.14,0.010590,16.56,0.00,0.00,0.00,29.21,989.22,1.16,808.84,134.58,148.88,114.19,130.03,136.87,120.39,25.17,22.94,32.55,1.36,1.44,1.33,3.05,3.21,2.97,1.66,1.82,1.86,8.93,8.70,8.01,0.00,2437881.95,0.017175,27.32
9/15/2013 1:00 PM,23.74,23.40,22.40,74.73,74.11,72.40,-0.34,-1.30,14.63,58.33,21.73,57.92,12.24,0.010735,16.77,0.00,0.00,0.00,29.19,988.66,0.90,628.85,267.74,287.72,288.18,277.39,282.00,299.07,29.33,38.22,29.89,1.07,1.14,1.15,2.40,2.55,2.57,1.17,1.26,0.84,8.70,7.79,7.79,0.00,2434906.48,0.018537,29.46
9/15/2013 2:00 PM,24.66,24.41,23.30,76.38,75.95,74.00,-0.24,-1.40,14.67,58.41,22.70,55.04,12.25,0.010784,16.84,0.00,0.00,0.00,29.17,987.97,0.79,551.93,132.43,151.72,170.75,125.31,148.77,170.48,29.10,27.93,29.45,0.94,0.84,0.92,2.11,1.88,2.06,0.76,0.82,1.06,9.39,8.47,5.95,0.00,2432731.16,0.019599,31.13
9/15/2013 3:00 PM,25.88,25.66,24.80,78.59,78.20,76.60,-0.22,-1.10,14.32,57.77,23.35,50.15,11.95,0.010564,16.49,0.00,0.00,0.00,29.16,987.45,0.61,422.46,202.26,201.41,203.71,197.24,202.01,201.14,27.11,23.70,14.87,1.21,1.62,2.52,2.71,3.62,5.63,2.00,2.84,4.93,10.53,12.82,14.20,0.00,2429819.99,0.021095,33.49
9/15/2013 4:00 PM,26.52,26.30,25.30,79.73,79.35,77.60,-0.21,-1.20,13.74,56.73,23.84,46.49,11.49,0.010181,15.90,0.00,0.00,0.00,29.15,987.12,0.70,491.37,225.83,235.10,230.23,228.59,234.41,229.68,24.73,19.18,13.57,1.73,2.23,2.90,3.87,5.00,6.49,2.96,4.16,5.87,9.62,12.37,12.82,0.00,2428313.36,0.021904,34.76
9/15/2013 5:00 PM,25.81,25.62,25.00,78.45,78.11,77.00,-0.19,-0.80,15.47,59.85,24.31,54.27,12.86,0.011387,17.75,0.00,0.00,0.00,29.15,987.22,0.43,297.12,292.35,289.41,275.88,290.38,288.58,275.66,18.68,17.84,7.57,1.09,1.61,2.92,2.44,3.60,6.53,2.20,3.40,6.40,7.10,9.85,12.37,0.00,2429999.66,0.021003,33.34
9/15/2013 6:00 PM,23.96,24.63,24.40,75.12,76.34,76.00,0.68,0.40,17.50,63.50,24.54,68.98,14.67,0.012942,20.12,0.00,0.00,0.00,29.15,987.03,0.18,127.21,301.13,277.26,272.86,302.67,288.94,272.93,9.47,12.39,3.93,0.48,0.84,2.77,1.07,1.88,6.19,1.00,1.82,6.16,3.21,5.72,12.59,0.00,2434391.82,0.018823,29.87
9/15/2013 7:00 PM,21.55,23.11,23.90,70.78,73.60,75.00,1.56,2.40,18.07,64.53,24.44,82.50,15.30,0.013393,20.81,0.00,0.00,0.00,29.15,987.18,0.03,22.37,311.65,301.93,276.93,311.58,327.36,276.41,3.77,13.81,4.47,0.38,0.50,2.32,0.86,1.20,5.18,0.84,0.21,5.08,1.83,2.06,11.68,0.00,2440111.44,0.016251,25.79
9/15/2013 8:00 PM,19.71,21.21,22.20,67.47,70.19,72.00,1.51,2.50,18.34,65.01,24.07,93.94,15.64,0.013615,21.14,0.00,0.00,0.00,29.15,987.07,0.00,-1.28,312.97,54.49,234.65,311.47,357.43,231.51,2.56,10.70,2.52,0.42,0.50,1.27,0.95,1.20,2.83,0.91,0.00,2.63,2.29,1.37,5.04,0.00,2444478.25,0.014510,23.03
9/15/2013 9:00 PM,18.73,19.76,21.10,65.72,67.58,70.00,1.03,2.40,18.01,64.42,23.56,97.62,15.37,0.013321,20.70,0.00,0.00,0.00,29.16,987.46,0.00,-1.49,324.39,42.64,238.62,321.16,17.56,243.71,5.86,10.15,2.00,0.28,0.40,0.98,0.62,0.90,2.20,0.57,0.19,2.11,2.06,2.98,5.50,0.00,2446787.76,0.013646,21.66
9/15/2013 10:00 PM,17.87,18.77,19.40,64.17,65.78,67.00,0.89,1.50,17.20,62.96,23.06,97.81,14.65,0.012644,19.67,0.00,0.00,0.00,29.16,987.43,0.00,-1.70,313.36,56.60,219.15,306.39,0.00,209.19,4.51,4.87,5.49,0.33,0.40,0.61,0.74,0.90,1.37,0.69,0.00,1.03,1.83,0.00,2.52,0.00,2448832.60,0.012927,20.52
9/15/2013 11:00 PM,17.34,17.98,18.90,63.22,64.36,66.00,0.64,1.60,16.70,62.06,22.59,97.90,14.21,0.012238,19.05,0.00,0.00,0.00,29.16,987.47,0.00,-1.65,317.20,84.44,178.80,311.05,0.00,174.13,3.30,12.15,1.22,0.34,0.40,1.68,0.76,1.00,3.76,0.58,0.00,3.65,2.52,0.00,5.95,0.00,2450089.18,0.012500,19.85
9/16/2013,16.90,17.58,17.90,62.43,63.64,64.20,0.67,1.00,16.28,61.30,22.18,97.96,13.86,0.011908,18.55,0.00,0.00,0.00,29.16,987.41,0.00,-1.62,289.12,355.64,184.00,288.47,0.00,180.01,3.59,10.56,4.80,0.28,0.40,1.40,0.62,1.00,3.12,0.58,0.00,3.02,1.60,2.00,10.99,0.00,2451135.20,0.012157,19.30
9/16/2013 1:00 AM,16.63,17.12,17.50,61.93,62.82,63.50,0.50,0.90,16.01,60.82,21.81,97.99,13.64,0.011702,18.24,0.00,0.00,0.00,29.16,987.58,0.00,-1.68,327.33,28.17,217.32,307.96,0.00,214.28,4.38,6.37,5.92,0.04,0.20,1.08,0.20,0.50,2.41,0.08,0.00,2.19,2.52,1.80,6.41,0.00,2451793.19,0.011942,18.96
9/16/2013 2:00 AM,16.09,16.78,17.20,60.96,62.20,63.00,0.69,1.10,15.49,59.88,21.48,98.01,13.21,0.011309,17.64,0.00,0.00,0.00,29.17,987.73,0.00,-1.83,280.14,309.13,280.87,275.44,0.00,282.81,3.72,15.89,2.61,0.30,0.40,0.97,0.67,1.00,2.16,0.62,0.00,2.10,2.29,2.00,4.12,0.00,2453067.29,0.011539,18.32
9/16/2013 3:00 AM,15.61,16.24,16.70,60.10,61.23,62.00,0.63,1.10,15.02,59.04,21.19,98.01,12.84,0.010970,17.12,0.00,0.00,0.00,29.16,987.58,0.00,-1.80,292.83,260.82,173.05,269.52,247.35,170.81,6.33,5.44,4.36,0.25,0.25,0.80,0.55,0.80,1.79,0.52,0.56,1.78,2.06,2.52,3.66,0.00,2454203.73,0.011193,17.77
9/16/2013 4:00 AM,15.34,15.94,16.10,59.61,60.70,61.00,0.60,0.80,14.76,58.57,20.94,98.02,12.64,0.010780,16.83,0.00,0.00,0.00,29.17,987.68,0.00,-1.65,302.77,39.24,250.54,279.63,31.65,260.18,7.24,6.64,4.96,0.30,0.40,0.49,0.66,0.90,1.10,0.62,0.32,0.96,1.83,2.29,3.43,0.00,2454844.75,0.010998,17.46
9/16/2013 5:00 AM,14.92,15.68,15.90,58.86,60.23,60.50,0.76,1.00,14.35,57.84,20.70,98.02,12.33,0.010493,16.39,0.00,0.00,0.00,29.17,987.94,0.00,-1.65,266.98,245.73,283.17,268.38,241.23,283.35,2.92,3.37,2.50,0.37,0.37,0.94,0.82,1.00,2.10,0.80,0.82,2.06,2.29,2.52,5.72,0.00,2455837.13,0.010705,17.00
9/16/2013 6:00 AM,14.48,15.07,15.30,58.07,59.13,59.50,0.59,0.80,13.92,57.06,20.48,98.02,12.00,0.010195,15.93,0.00,0.00,0.00,29.18,988.08,0.00,-2.00,276.29,236.22,335.83,272.69,239.26,43.53,3.55,8.77,4.71,0.19,0.30,0.38,0.43,0.60,0.84,0.42,0.23,0.04,2.29,3.89,5.04,0.00,2456884.94,0.010401,16.52
9/16/2013 7:00 AM,15.04,15.16,15.20,59.08,59.29,59.40,0.12,0.20,14.48,58.06,20.32,98.07,12.42,0.010573,16.52,0.09,0.00,0.00,29.19,988.52,0.01,9.07,5.40,40.80,64.39,3.50,38.03,67.03,8.10,9.00,3.90,0.17,0.53,0.70,0.38,1.19,1.58,0.34,1.16,1.55,1.60,2.98,3.89,0.00,2455549.91,0.010781,17.13
9/16/2013 8:00 AM,15.79,15.69,15.20,60.42,60.24,59.40,-0.10,-0.60,15.22,59.40,20.23,98.15,13.00,0.011100,17.33,0.00,0.00,0.00,29.19,988.68,0.09,63.39,72.28,48.64,91.10,55.07,64.02,89.26,8.84,19.53,10.88,0.17,0.30,0.58,0.38,0.70,1.29,0.28,0.17,1.17,2.98,3.43,5.95,0.00,2453777.11,0.011309,17.98
9/16/2013 9:00 AM,16.65,16.41,15.30,61.97,61.54,59.90,-0.24,-1.40,16.08,60.94,20.31,98.25,13.70,0.011742,18.32,0.00,0.00,0.00,29.20,988.96,0.34,239.19,63.01,74.81,16.78,78.78,48.97,8.64,15.30,22.22,17.74,0.44,0.50,0.59,0.98,1.20,1.31,0.35,0.35,1.15,4.12,3.66,2.98,0.00,2451731.72,0.011950,19.00
9/16/2013 10:00 AM,18.56,18.38,17.40,65.40,65.09,63.40,-0.17,-1.20,16.37,61.46,20.63,89.24,13.89,0.011984,18.70,0.00,0.00,0.00,29.21,989.36,0.74,518.17,166.58,164.36,172.66,161.88,160.49,180.30,18.69,24.79,24.22,0.79,0.90,0.56,1.77,2.00,1.26,1.08,1.23,1.01,5.04,5.95,6.18,0.00,2447211.68,0.013475,21.43
9/16/2013 11:00 AM,22.36,22.15,21.10,72.25,71.88,70.00,-0.20,-1.30,15.68,60.22,21.32,67.43,13.14,0.011471,17.92,0.00,0.00,0.00,29.22,989.44,1.02,708.81,178.35,180.30,217.17,162.11,171.21,213.23,24.71,29.28,27.39,1.14,1.15,1.03,2.56,2.57,2.31,1.61,1.91,1.54,7.10,7.10,6.64,0.00,2438183.64,0.017064,27.14
9/16/2013 12:00 PM,24.61,24.07,23.30,76.29,75.32,73.00,-0.54,-1.30,15.86,60.55,21.73,59.67,13.22,0.011635,18.17,0.00,0.00,0.00,29.21,989.36,1.14,796.94,153.77,147.33,200.16,158.27,151.82,214.62,23.62,20.71,21.41,1.32,1.40,1.50,2.94,3.14,3.35,1.12,1.12,1.54,7.33,7.56,8.47,0.00,2432845.98,0.019516,31.04
9/16/2013 1:00 PM,25.54,25.15,24.70,77.96,77.27,76.50,-0.38,-0.80,14.38,57.89,22.52,51.33,12.01,0.010589,16.55,0.00,0.00,0.00,29.20,988.96,1.18,823.45,273.83,293.22,316.40,278.77,297.93,313.06,24.53,23.15,22.22,1.33,1.45,1.52,2.98,3.23,3.40,1.92,2.33,2.63,7.56,9.16,10.08,0.00,2430643.63,0.020634,32.81
9/16/2013 2:00 PM,26.18,25.83,25.00,79.12,78.50,77.00,-0.34,-1.20,14.55,58.19,23.63,49.97,12.11,0.010711,16.74,0.00,0.00,0.00,29.19,988.61,1.06,736.60,300.30,327.54,335.42,294.91,322.61,333.31,30.89,28.07,22.00,1.45,1.60,1.70,3.24,3.59,3.80,1.78,2.49,3.26,12.37,10.08,9.62,0.00,2429115.86,0.021443,34.08
9/16/2013 3:00 PM,26.30,25.93,25.04,79.35,78.68,77.08,-0.37,-1.26,14.96,58.92,24.44,50.91,12.43,0.011000,17.17,0.00,0.00,0.00,29.18,988.20,0.52,360.62,82.14,77.39,70.98,80.87,79.14,73.04,24.22,23.54,17.83,1.39,1.70,2.01,3.10,3.80,4.49,2.66,3.28,3.92,10.30,11.45,10.53,0.00,2428819.57,0.021607,34.33
9/16/2013 4:00 PM,25.69,25.30,24.70,78.24,77.54,76.50,-0.39,-1.00,16.33,61.39,24.74,57.70,13.58,0.012015,18.72,0.00,0.00,0.00,29.17,987.93,0.43,297.24,41.77,40.95,42.04,50.10,40.69,40.91,36.11,20.44,7.77,1.22,2.44,3.54,2.74,5.46,7.91,2.03,4.89,7.70,10.08,16.03,16.03,0.00,2430282.83,0.020839,33.10
9/16/2013 5:00 PM,24.52,24.19,23.80,76.14,75.54,74.80,-0.33,-0.70,16.52,61.73,24.83,62.47,13.77,0.012142,18.92,0.00,0.00,0.00,29.17,987.98,0.29,200.27,64.26,49.18,43.43,69.40,48.54,42.64,35.37,22.76,7.27,1.53,2.75,4.93,3.43,6.14,11.02,2.94,5.70,10.90,13.74,15.57,19.92,0.00,2433049.52,0.019446,30.89
9/16/2013 6:00 PM,22.93,22.77,22.20,73.27,72.98,72.00,-0.16,-0.70,16.21,61.19,24.71,67.35,13.57,0.011892,18.54,0.00,0.00,0.00,29.18,988.06,0.06,44.90,60.06,49.10,42.54,60.07,48.10,42.44,31.27,19.00,6.52,1.10,2.31,5.05,2.47,5.17,11.29,2.13,4.89,11.21,8.47,11.68,20.15,0.00,2436828.21,0.017661,28.06
9/16/2013 7:00 PM,22.02,21.95,21.60,71.64,71.51,70.80,-0.07,-0.40,15.88,60.58,24.38,69.58,13.31,0.011627,18.13,0.00,0.00,0.00,29.18,988.08,0.01,4.42,66.01,60.97,47.50,68.68,60.51,46.71,27.89,17.23,6.56,1.12,2.19,4.49,2.52,4.91,10.05,2.25,4.66,9.96,9.16,11.68,26.56,0.00,2438978.64,0.016712,26.55
9/16/2013 8:00 PM,21.49,21.39,21.10,70.68,70.51,70.00,-0.10,-0.40,15.27,59.48,23.98,69.10,12.82,0.011171,17.44,0.00,0.00,0.00,29.19,988.39,0.00,-1.44,64.09,57.24,46.06,67.06,55.46,45.48,28.57,18.44,6.47,1.31,2.44,5.23,2.92,5.45,11.68,2.57,5.15,11.60,8.93,22.21,20.61,0.00,2440247.69,0.016169,25.69
9/16/2013 9:00 PM,20.91,20.81,20.60,69.64,69.46,69.00,-0.10,-0.30,15.59,60.06,23.60,73.09,13.11,0.011398,17.79,0.00,0.00,0.00,29.20,988.73,0.00,-1.42,68.65,63.29,55.48,73.04,64.26,53.64,24.56,16.15,7.26,1.56,2.57,4.07,3.48,5.75,9.11,3.19,5.44,8.95,10.08,12.37,24.50,0.00,2441627.18,0.015596,24.79
9/16/2013 10:00 PM,20.10,20.02,19.80,68.19,68.03,67.60,-0.08,-0.30,16.13,61.04,23.26,79.55,13.60,0.011797,18.41,0.00,0.00,0.00,29.21,989.05,0.00,-1.36,50.57,52.75,56.22,49.34,52.65,55.20,27.69,15.12,7.31,0.92,2.15,3.28,2.06,4.80,7.33,1.82,4.61,7.26,8.24,10.99,23.59,0.00,2443538.37,0.014837,23.59
9/16/2013 11:00 PM,19.43,19.41,19.30,66.97,66.93,66.80,-0.02,-0.10,16.52,61.74,22.97,85.00,13.97,0.012087,18.86,0.00,0.00,0.00,29.22,989.39,0.00,-1.44,61.66,50.15,46.55,62.11,49.55,45.88,24.93,15.02,3.94,0.82,2.14,5.26,1.84,4.79,11.75,1.63,4.61,11.68,5.50,10.08,16.95,0.00,2445141.85,0.014220,22.62
9/17/2013,19.37,19.35,19.30,66.87,66.84,66.80,-0.02,-0.10,16.64,61.95,22.68,85.93,14.07,0.012176,19.00,0.00,0.00,0.00,29.21,989.34,0.00,-1.46,75.01,61.03,40.41,76.34,60.24,40.19,15.76,15.59,6.51,1.11,1.74,5.01,2.48,3.89,11.19,2.37,3.70,11.12,5.72,10.99,28.62,0.00,2445274.97,0.014172,22.54
9/17/2013 1:00 AM,19.08,19.11,19.00,66.34,66.39,66.20,0.03,-0.10,16.80,62.24,22.40,88.44,14.23,0.012305,19.19,0.00,0.00,0.00,29.21,989.15,0.00,-1.38,66.58,66.94,46.10,70.04,66.44,45.58,21.57,15.38,5.45,1.04,1.88,4.91,2.33,4.21,10.98,2.12,4.03,10.92,9.16,10.76,18.55,0.00,2445978.42,0.013915,22.13
9/17/2013 2:00 AM,18.53,18.61,18.50,65.35,65.50,65.40,0.08,0.00,16.90,62.41,22.13,92.05,14.34,0.012378,19.30,0.00,0.00,0.00,29.21,989.19,0.00,-1.34,66.29,68.31,46.08,68.93,68.45,45.78,19.36,13.49,5.34,0.71,1.78,4.94,1.59,3.98,11.05,1.47,3.83,11.00,5.04,10.30,24.96,0.00,2447273.46,0.013447,21.39
9/17/2013 3:00 AM,18.44,18.45,18.50,65.19,65.21,65.40,0.01,0.10,16.65,61.97,21.86,91.14,14.12,0.012187,19.01,0.00,0.00,0.00,29.21,989.09,0.00,-1.75,71.61,59.86,45.65,74.94,58.97,45.36,19.09,14.56,5.60,1.37,2.17,5.62,3.07,4.85,12.56,2.90,4.67,12.49,9.39,11.68,18.78,0.00,2447487.40,0.013372,21.26
9/17/2013 4:00 AM,18.67,18.54,18.40,65.60,65.37,65.20,-0.13,-0.30,16.06,60.91,21.63,86.48,13.59,0.011730,18.31,0.00,0.00,0.00,29.20,989.01,0.00,-1.48,74.34,59.01,47.22,75.54,58.01,46.61,21.05,17.51,6.55,1.76,2.58,5.61,3.93,5.76,12.55,3.66,5.48,12.46,10.30,14.66,26.33,0.00,2446951.95,0.013564,21.57
9/17/2013 5:00 AM,18.27,18.17,18.20,64.88,64.70,64.80,-0.10,-0.10,15.71,60.28,21.46,86.66,13.31,0.011464,17.90,0.00,0.00,0.00,29.21,989.15,0.00,-1.39,70.88,57.29,49.86,72.62,57.11,49.09,22.29,17.60,5.93,1.56,2.58,5.20,3.48,5.78,11.62,3.23,5.52,11.55,15.57,14.66,29.08,0.00,2447895.06,0.013229,21.04
9/17/2013 6:00 AM,17.89,17.76,17.70,64.19,63.96,63.80,-0.13,-0.20,15.42,59.76,21.30,87.13,13.08,0.011247,17.57,0.00,0.00,0.00,29.22,989.51,0.00,-1.64,68.22,59.12,51.43,69.80,58.82,50.77,25.01,17.48,5.73,1.36,2.46,4.96,3.05,5.51,11.10,2.78,5.25,11.05,8.24,11.91,27.94,0.00,2448804.29,0.012908,20.54
9/17/2013 7:00 AM,17.72,17.60,17.60,63.89,63.68,63.60,-0.12,-0.10,14.99,58.97,21.14,85.58,12.73,0.010927,17.09,0.00,0.00,0.00,29.23,989.82,0.02,16.57,63.48,57.93,49.31,63.91,56.86,48.45,24.79,17.61,7.19,1.26,2.23,4.50,2.82,4.99,10.06,2.53,4.73,9.98,11.91,14.66,16.72,0.00,2449203.56,0.012768,20.32
9/17/2013 8:00 AM,18.23,17.91,17.70,64.81,64.23,63.80,-0.32,-0.50,14.24,57.64,21.00,79.01,12.12,0.010410,16.30,0.00,0.00,0.00,29.23,990.05,0.24,168.39,75.26,65.45,53.09,78.52,65.33,51.58,20.81,17.31,8.60,1.98,2.35,3.78,4.43,5.26,8.45,4.15,5.00,8.33,12.14,12.14,16.95,0.00,2447989.21,0.013186,20.99
9/17/2013 9:00 AM,19.40,18.92,18.40,66.93,66.06,65.20,-0.48,-1.00,13.70,56.66,20.96,70.88,11.67,0.010050,15.75,0.00,0.00,0.00,29.25,990.57,0.46,322.66,80.67,70.50,58.97,82.40,72.12,58.19,18.57,16.78,9.27,2.80,2.98,3.42,6.26,6.66,7.65,5.97,6.34,7.49,15.80,14.88,15.34,0.00,2445197.60,0.014184,22.59
9/17/2013 10:00 AM,19.89,19.38,18.90,67.80,66.88,66.00,-0.51,-1.00,13.97,57.15,21.16,70.03,11.86,0.010232,16.04,0.00,0.00,0.00,29.26,990.91,0.54,375.74,65.42,59.70,53.49,76.14,64.97,53.36,32.05,18.82,7.55,2.12,2.89,3.21,4.73,6.46,7.18,4.17,5.87,6.87,24.04,25.88,13.97,0.00,2444051.00,0.014612,23.28
9/17/2013 11:00 AM,21.01,20.45,20.00,69.82,68.81,68.00,-0.56,-1.00,14.18,57.52,21.52,66.27,11.98,0.010379,16.26,0.00,0.00,0.00,29.26,990.98,0.91,632.79,90.68,84.82,76.60,94.95,87.83,76.24,18.76,17.56,10.47,2.36,2.53,2.52,5.28,5.65,5.62,4.75,5.04,5.23,12.14,14.43,16.95,0.00,2441390.28,0.015660,24.95
9/17/2013 12:00 PM,22.57,21.93,21.50,72.62,71.48,70.80,-0.64,-1.10,14.98,58.96,21.93,63.56,12.56,0.010950,17.14,0.00,0.00,0.00,29.26,990.77,1.17,817.88,86.82,80.51,70.25,92.00,85.94,73.84,25.32,25.09,17.57,1.81,1.83,1.92,4.05,4.10,4.30,3.35,3.56,3.97,10.30,9.39,10.30,0.00,2437689.58,0.017235,27.45
9/17/2013 1:00 PM,23.82,23.34,22.60,74.88,74.02,72.80,-0.48,-1.20,15.39,59.69,22.68,60.55,12.85,0.011258,17.60,0.00,0.00,0.00,29.24,990.25,1.07,745.70,115.57,119.88,90.76,113.49,110.67,89.66,26.15,24.49,27.66,1.39,1.33,1.18,3.11,2.97,2.64,2.25,2.14,1.87,13.51,14.43,11.45,0.00,2434709.72,0.018602,29.61
9/17/2013 2:00 PM,24.59,24.24,23.40,76.26,75.64,74.20,-0.35,-1.20,15.89,60.60,23.60,59.76,13.24,0.011644,18.19,0.00,0.00,0.00,29.23,989.76,0.51,356.81,145.82,147.86,118.89,138.96,140.90,126.40,22.85,22.70,28.00,0.96,1.07,1.06,2.16,2.40,2.37,0.88,1.15,1.48,6.18,6.41,5.95,0.00,2432884.01,0.019485,31.00
9/17/2013 3:00 PM,24.74,24.38,24.05,76.54,75.89,75.28,-0.36,-0.70,16.45,61.60,24.07,61.38,13.70,0.012076,18.84,0.00,0.00,0.00,29.21,989.16,0.44,308.95,86.87,93.51,65.92,89.05,91.85,70.24,27.16,27.13,22.25,0.86,0.91,0.99,1.92,2.04,2.21,1.48,1.53,1.76,7.10,6.41,6.64,0.00,2432523.98,0.019673,31.29
9/17/2013 4:00 PM,24.82,24.42,24.00,76.68,75.96,75.20,-0.40,-0.80,17.25,63.05,24.27,64.32,14.41,0.012717,19.81,0.00,0.00,0.00,29.20,988.84,0.39,271.14,136.99,114.65,87.66,138.10,120.39,89.12,20.77,21.67,21.32,0.93,1.06,1.11,2.08,2.37,2.49,1.42,1.69,1.70,5.27,6.18,5.50,0.00,2432333.73,0.019775,31.44
9/17/2013 5:00 PM,24.95,24.63,24.10,76.91,76.33,75.40,-0.32,-0.80,17.16,62.89,24.40,63.50,14.33,0.012655,19.71,0.00,0.00,0.00,29.19,988.54,0.34,233.93,139.12,128.43,117.69,144.53,130.40,114.45,22.01,19.20,20.70,0.64,0.62,0.75,1.43,1.39,1.68,1.00,1.22,1.55,4.81,5.04,4.81,0.00,2432033.90,0.019930,31.67
9/17/2013 6:00 PM,24.48,24.39,23.90,76.07,75.90,75.00,-0.09,-0.60,18.23,64.81,24.47,69.89,15.33,0.013537,21.05,0.00,0.00,0.00,29.19,988.47,0.19,130.12,178.55,143.74,128.92,196.55,135.77,128.75,20.50,19.83,13.43,0.43,0.50,0.64,0.95,1.20,1.42,0.33,0.66,1.30,3.21,3.66,3.66,0.00,2433139.17,0.019390,30.81
9/17/2013 7:00 PM,21.82,22.97,23.30,71.27,73.34,74.00,1.15,1.50,19.02,66.24,24.37,86.29,16.22,0.014215,22.08,0.00,0.00,0.00,29.18,988.34,0.02,15.72,321.44,46.53,98.88,323.97,42.76,96.48,4.80,11.05,5.59,0.41,0.60,1.19,0.92,1.30,2.67,0.87,0.73,2.63,2.98,2.75,5.50,0.00,2439468.69,0.016510,26.23
9/17/2013 8:00 PM,20.19,21.31,22.20,68.34,70.36,72.00,1.12,2.00,19.31,66.75,24.04,96.89,16.59,0.014461,22.45,0.00,0.00,0.00,29.18,988.29,0.00,-1.20,311.49,352.26,141.15,297.00,319.15,139.40,4.19,11.71,5.15,0.52,0.60,1.45,1.16,1.40,3.24,0.84,0.12,2.76,2.52,4.35,8.47,0.00,2443331.65,0.014928,23.72
9/17/2013 9:00 PM,19.68,20.50,21.10,67.43,68.91,70.00,0.82,1.40,18.97,66.14,23.60,97.83,16.27,0.014146,21.98,0.00,0.00,0.00,29.19,988.57,0.00,-1.40,349.24,46.80,161.50,346.80,57.16,161.45,6.22,4.37,4.70,0.35,0.50,2.35,0.77,1.10,5.25,0.66,0.45,5.22,1.60,2.75,10.30,0.00,2444536.51,0.014460,22.98
9/17/2013 10:00 PM,19.99,20.63,20.90,67.99,69.13,69.50,0.64,0.90,19.24,66.63,23.21,97.67,16.53,0.014393,22.36,0.00,0.00,0.00,29.20,988.89,0.00,-1.46,317.42,17.87,172.22,301.49,270.45,173.43,7.53,18.00,8.26,0.41,0.72,2.48,0.92,1.60,5.54,0.73,0.58,5.40,2.98,5.50,10.30,0.00,2443800.83,0.014736,23.43
9/17/2013 11:00 PM,20.70,20.93,21.00,69.25,69.67,69.80,0.23,0.30,17.77,63.98,22.98,85.21,15.06,0.013109,20.42,0.00,0.00,0.00,29.21,989.27,0.00,-1.36,254.50,242.07,203.94,256.44,240.96,202.85,9.08,10.35,5.78,1.03,1.77,3.40,2.31,3.95,7.61,2.18,3.80,7.13,6.18,9.62,13.51,0.00,2442131.36,0.015388,24.47
9/18/2013,19.76,20.31,20.40,67.57,68.56,68.80,0.55,0.60,17.81,64.05,22.82,90.45,15.13,0.013128,20.45,0.00,0.00,0.00,29.22,989.42,0.00,-1.64,251.84,248.42,217.30,254.91,249.35,218.17,5.50,5.01,4.53,0.93,1.73,3.71,2.07,3.86,8.31,1.92,3.78,8.17,4.35,6.87,16.49,0.00,2444350.84,0.014520,23.10
9/18/2013 1:00 AM,19.49,19.88,20.10,67.08,67.78,68.20,0.39,0.60,17.03,62.65,22.64,87.53,14.42,0.012492,19.48,0.00,0.00,0.00,29.22,989.45,0.00,-1.46,258.75,238.12,216.54,258.44,237.81,216.37,9.23,8.46,5.51,0.73,1.58,3.57,1.64,3.54,7.99,1.48,3.43,7.91,4.81,7.10,19.01,0.00,2444997.97,0.014274,22.71
9/18/2013 2:00 AM,19.49,19.64,19.64,67.08,67.34,67.34,0.15,0.15,15.61,60.10,22.47,79.84,13.18,0.011395,17.80,0.00,0.00,0.00,29.22,989.50,0.00,-1.88,250.14,235.91,216.71,249.88,235.39,216.29,13.38,8.94,6.06,1.07,2.20,4.00,2.39,4.92,8.94,2.29,4.82,8.84,5.95,8.93,13.28,0.00,2444999.58,0.014272,22.70
9/18/2013 3:00 AM,18.93,19.25,19.30,66.07,66.65,66.75,0.32,0.38,15.25,59.45,22.31,80.80,12.90,0.011130,17.39,0.00,0.00,0.00,29.22,989.42,0.00,-1.07,275.70,248.64,216.39,267.39,245.32,214.79,9.72,6.96,4.47,0.54,1.29,2.86,1.21,2.88,6.40,1.09,2.73,6.33,4.35,7.10,18.09,0.00,2446332.62,0.013784,21.93
9/18/2013 4:00 AM,18.18,18.87,19.06,64.72,65.97,66.32,0.70,0.89,15.58,60.05,22.17,86.49,13.21,0.011372,17.76,0.00,0.00,0.00,29.21,989.18,0.00,-1.74,331.10,22.52,214.39,332.08,0.00,212.33,3.61,14.35,3.41,0.28,0.40,0.97,0.63,0.90,2.17,0.61,0.00,2.14,2.29,0.00,8.24,0.00,2448112.89,0.013152,20.92
9/18/2013 5:00 AM,17.82,18.77,19.06,64.08,65.78,66.30,0.94,1.23,15.89,60.60,22.03,90.18,13.48,0.011597,18.11,0.00,0.00,0.00,29.21,989.20,0.00,-1.67,297.17,4.25,213.98,282.80,0.00,217.60,4.39,7.71,4.69,0.41,0.50,1.21,0.92,1.20,2.71,0.80,0.00,2.62,2.29,0.00,4.81,0.00,2448957.15,0.012860,20.45
9/18/2013 6:00 AM,17.67,18.13,17.83,63.81,64.63,64.09,0.46,0.16,16.25,61.25,21.90,93.17,13.80,0.011866,18.52,0.00,0.00,0.00,29.22,989.41,0.00,-1.65,271.23,234.88,235.23,268.43,230.52,234.94,6.19,4.44,1.35,0.47,0.78,1.87,1.05,1.74,4.19,0.97,1.71,4.17,2.98,3.43,8.93,0.00,2449310.92,0.012737,20.26
9/18/2013 7:00 AM,17.32,17.72,17.80,63.17,63.90,64.00,0.41,0.50,16.26,61.26,21.77,95.31,13.82,0.011866,18.53,0.00,0.00,0.00,29.23,989.76,0.01,8.10,300.82,234.04,247.39,307.56,228.15,245.35,3.32,7.47,4.33,0.27,0.40,1.39,0.60,0.90,3.12,0.57,0.38,3.08,2.06,3.43,7.79,0.00,2450154.39,0.012450,19.81
9/18/2013 8:00 AM,17.98,17.93,17.80,64.37,64.28,64.00,-0.05,-0.20,16.54,61.77,21.64,93.08,14.04,0.012080,18.86,0.00,0.00,0.00,29.24,990.25,0.07,52.16,283.98,29.54,211.30,278.32,33.32,210.24,9.74,16.39,13.42,0.19,0.30,1.11,0.42,0.70,2.48,0.31,0.22,2.29,2.29,1.83,5.72,0.00,2448573.07,0.012979,20.66
9/18/2013 9:00 AM,19.02,18.87,18.30,66.23,65.97,65.00,-0.15,-0.70,15.89,60.59,21.61,83.70,13.43,0.011584,18.11,0.00,0.00,0.00,29.25,990.54,0.18,127.07,241.04,205.38,190.15,232.65,202.17,189.74,9.25,20.59,7.89,0.37,0.50,1.87,0.83,1.10,4.19,0.74,0.82,4.12,2.75,3.89,7.33,0.00,2446120.98,0.013845,22.05
9/18/2013 10:00 AM,20.37,20.16,19.40,68.66,68.29,67.00,-0.21,-1.00,15.23,59.41,21.74,73.80,12.83,0.011105,17.38,0.00,0.00,0.00,29.26,990.88,0.37,260.42,210.79,215.38,215.61,213.27,218.76,216.90,19.62,18.03,11.49,1.22,1.49,2.15,2.72,3.33,4.81,2.34,2.95,4.52,8.01,8.93,8.93,0.00,2442909.14,0.015054,23.98
9/18/2013 11:00 AM,21.46,21.20,20.40,70.62,70.16,68.80,-0.26,-1.10,14.36,57.85,22.01,65.34,12.11,0.010510,16.46,0.00,0.00,0.00,29.26,990.80,0.66,458.51,219.14,221.18,216.90,217.25,223.60,218.26,22.56,20.11,12.89,1.65,2.02,2.60,3.70,4.51,5.80,2.58,3.66,5.36,10.53,10.53,10.53,0.00,2440322.52,0.016103,25.65
9/18/2013 12:00 PM,22.36,22.18,21.10,72.24,71.92,70.00,-0.18,-1.30,14.11,57.40,22.39,60.85,11.89,0.010349,16.21,0.00,0.00,0.00,29.25,990.43,0.60,421.26,232.54,233.51,224.65,231.16,232.11,224.51,20.95,18.78,11.83,1.72,2.06,2.96,3.84,4.61,6.61,3.29,4.08,6.06,15.57,15.80,14.66,0.00,2438191.73,0.017014,27.09
9/18/2013 1:00 PM,22.85,22.67,21.70,73.14,72.81,71.00,-0.18,-1.20,13.95,57.11,22.87,58.44,11.75,0.010247,16.05,0.00,0.00,0.00,29.24,990.10,0.65,451.10,234.64,240.57,228.25,236.47,238.97,226.61,21.45,21.60,14.10,1.54,1.94,2.54,3.45,4.35,5.69,2.90,3.85,5.22,11.45,12.37,13.97,0.00,2437008.97,0.017545,27.93
9/18/2013 2:00 PM,23.42,23.20,22.20,74.16,73.76,72.00,-0.22,-1.20,14.42,57.96,23.32,58.24,12.09,0.010580,16.55,0.00,0.00,0.00,29.22,989.68,0.50,347.60,216.58,217.75,208.45,216.15,216.00,207.93,19.79,17.61,12.28,1.64,2.11,2.73,3.67,4.72,6.11,3.01,4.22,5.70,9.39,10.76,10.76,0.00,2435659.21,0.018163,28.90
9/18/2013 3:00 PM,23.43,23.23,22.50,74.18,73.81,72.50,-0.20,-0.90,15.56,60.01,23.66,62.69,13.00,0.011398,17.80,0.00,0.00,0.00,29.21,989.12,0.33,230.81,223.86,230.38,224.67,223.50,229.19,222.86,18.19,16.40,9.43,1.38,1.73,2.45,3.08,3.86,5.49,2.49,3.29,5.08,8.47,9.62,10.76,0.00,2435634.10,0.018185,28.92
9/18/2013 4:00 PM,23.56,23.31,22.60,74.41,73.95,72.60,-0.25,-1.00,15.85,60.53,23.81,63.38,13.24,0.011618,18.13,0.00,0.00,0.00,29.19,988.63,0.32,219.68,243.56,241.30,231.06,249.45,254.87,231.97,24.28,20.27,11.58,0.73,0.94,1.47,1.64,2.11,3.29,1.01,1.45,2.68,6.41,6.87,9.62,0.00,2435331.53,0.018335,29.14
9/18/2013 5:00 PM,23.60,23.24,22.60,74.48,73.84,72.60,-0.36,-1.00,15.80,60.44,23.91,63.01,13.19,0.011585,18.07,0.00,0.00,0.00,29.18,988.27,0.29,201.96,142.24,142.03,147.29,140.16,142.08,146.44,24.61,25.74,24.48,1.00,1.14,1.51,2.23,2.55,3.37,1.77,2.20,3.11,7.56,9.16,10.30,0.00,2435235.05,0.018386,29.21
9/18/2013 6:00 PM,22.91,22.84,22.60,73.24,73.12,72.60,-0.07,-0.30,16.55,61.78,23.94,69.10,13.87,0.012157,18.94,0.00,0.00,0.00,29.18,988.19,0.10,69.13,146.13,121.71,132.63,149.40,143.57,137.41,13.71,12.75,8.06,0.68,0.80,1.54,1.52,1.78,3.45,0.74,1.47,3.19,6.64,7.79,7.10,0.00,2436867.37,0.017649,28.04
9/18/2013 7:00 PM,21.43,21.71,21.90,70.57,71.07,71.40,0.28,0.50,17.79,64.02,23.86,81.56,15.04,0.013141,20.45,0.00,0.00,0.00,29.18,988.18,0.01,5.94,356.96,36.26,65.28,356.87,36.59,66.82,10.74,9.80,6.36,0.77,1.25,0.93,1.72,2.80,2.09,1.68,2.71,2.03,3.43,5.04,5.72,0.00,2440389.09,0.016114,25.60
9/18/2013 8:00 PM,21.00,21.18,21.10,69.80,70.13,70.00,0.18,0.10,17.86,64.14,23.65,84.09,15.12,0.013192,20.53,0.00,0.00,0.00,29.18,988.31,0.00,-1.20,31.64,64.13,70.98,29.09,64.79,71.92,10.90,7.77,6.15,0.92,1.13,1.58,2.06,2.52,3.53,1.95,2.42,3.44,3.89,4.81,7.10,0.00,2441408.92,0.015692,24.93
9/18/2013 9:00 PM,20.36,20.44,20.60,68.64,68.80,69.00,0.09,0.20,18.30,64.94,23.41,90.00,15.58,0.013563,21.10,0.00,0.00,0.00,29.19,988.67,0.00,-1.24,38.24,57.40,68.91,32.35,56.19,70.17,15.05,8.83,7.13,0.73,1.42,1.68,1.63,3.17,3.75,1.50,3.07,3.67,4.81,6.87,6.87,0.00,2442940.99,0.015074,23.96
9/18/2013 10:00 PM,19.73,19.83,20.00,67.51,67.70,68.00,0.11,0.30,18.75,65.76,23.15,96.27,16.05,0.013953,21.70,0.00,0.00,0.00,29.20,988.84,0.00,-1.29,32.78,62.33,58.21,32.83,58.94,56.92,10.98,6.70,4.79,0.58,1.03,1.74,1.29,2.31,3.89,1.21,2.26,3.86,3.89,7.33,7.33,0.00,2444435.83,0.014495,23.04
9/18/2013 11:00 PM,18.96,19.02,19.20,66.13,66.24,66.50,0.06,0.20,18.21,64.78,22.83,97.53,15.56,0.013477,20.97,0.00,0.00,0.00,29.20,988.87,0.00,-1.52,47.14,60.07,54.14,45.59,57.34,53.16,13.73,7.44,3.05,0.67,1.45,2.39,1.50,3.25,5.36,1.40,3.15,5.34,3.43,7.10,12.59,0.00,2446257.10,0.013818,21.97
9/19/2013,18.46,18.48,18.70,65.23,65.26,65.80,0.02,0.20,17.76,63.97,22.51,97.71,15.14,0.013090,20.38,0.00,0.00,0.00,29.20,988.78,0.00,-1.49,32.93,53.92,56.89,33.12,53.12,56.23,19.37,10.24,4.73,0.60,1.49,1.99,1.33,3.33,4.45,1.20,3.24,4.43,3.89,8.47,17.40,0.00,2447431.44,0.013397,21.30
9/19/2013 1:00 AM,18.10,18.14,18.30,64.59,64.65,65.00,0.03,0.20,17.42,63.36,22.23,97.78,14.84,0.012810,19.95,0.00,0.00,0.00,29.19,988.57,0.00,-1.52,25.36,57.87,60.66,26.09,57.13,60.62,10.37,8.25,4.75,0.71,1.26,1.54,1.59,2.81,3.44,1.53,2.72,3.41,3.21,4.81,12.59,0.00,2448283.83,0.013101,20.82
9/19/2013 2:00 AM,17.68,17.78,18.00,63.83,64.01,64.40,0.10,0.30,17.02,62.64,21.96,97.85,14.49,0.012484,19.45,0.00,0.00,0.00,29.19,988.61,0.00,-1.45,25.22,60.62,58.46,24.95,59.90,57.29,9.66,5.36,2.88,0.50,0.91,1.55,1.13,2.04,3.46,1.00,1.88,3.40,2.75,7.56,9.39,0.00,2449280.83,0.012759,20.28
9/19/2013 3:00 AM,17.11,17.37,17.23,62.79,63.27,63.01,0.27,0.12,16.46,61.63,21.70,97.87,14.01,0.012040,18.77,0.00,0.00,0.00,29.19,988.44,0.00,-1.66,358.49,58.91,84.71,8.30,58.12,84.67,12.37,5.07,4.29,0.50,0.65,1.96,1.12,1.46,4.38,1.06,1.43,4.37,2.75,2.52,6.41,0.00,2450653.79,0.012302,19.55
9/19/2013 4:00 AM,16.99,17.13,17.10,62.58,62.83,62.80,0.14,0.10,16.36,61.45,21.46,97.95,13.93,0.011961,18.65,0.00,0.00,0.00,29.19,988.36,0.00,-1.91,20.78,57.47,60.27,17.23,54.11,61.15,5.43,4.30,3.76,0.51,0.83,1.06,1.13,1.85,2.37,1.08,1.81,2.33,2.98,4.12,7.79,0.00,2450933.96,0.012211,19.40
9/19/2013 5:00 AM,16.37,16.74,16.70,61.46,62.13,62.00,0.37,0.30,15.76,60.36,21.24,97.97,13.43,0.011498,17.94,0.00,0.00,0.00,29.19,988.53,0.00,-1.59,357.72,74.36,57.25,6.26,83.00,55.14,6.14,3.34,2.62,0.29,0.38,1.03,0.65,1.00,2.30,0.60,0.82,2.28,3.66,2.75,6.64,0.00,2452407.47,0.011737,18.65
9/19/2013 6:00 AM,15.98,16.38,16.30,60.77,61.49,61.40,0.40,0.30,15.38,59.69,21.03,97.98,13.13,0.011218,17.52,0.00,0.00,0.00,29.20,988.71,0.00,-1.75,279.33,65.52,85.04,258.48,240.36,83.17,2.56,11.45,2.93,0.27,0.40,0.78,0.61,0.90,1.74,0.60,0.13,1.62,2.52,1.83,3.89,0.00,2453316.30,0.011450,18.20
9/19/2013 7:00 AM,15.70,15.85,15.90,60.27,60.54,60.50,0.15,0.20,15.11,59.21,20.85,98.01,12.91,0.011017,17.21,0.00,0.00,0.00,29.21,989.08,0.01,8.21,250.31,248.39,198.98,252.18,250.19,200.60,8.11,4.15,4.78,0.63,1.13,1.13,1.41,2.54,2.52,1.33,2.45,2.22,3.89,4.35,3.89,0.00,2453983.68,0.011241,17.88
9/19/2013 8:00 AM,16.09,16.00,15.90,60.96,60.80,60.50,-0.09,-0.20,15.50,59.90,20.74,98.07,13.22,0.011297,17.65,0.00,0.00,0.00,29.22,989.50,0.13,89.37,217.38,236.05,237.52,212.97,229.20,240.98,9.63,10.42,3.00,0.71,0.73,2.04,1.58,1.63,4.57,1.48,1.54,4.35,3.66,4.12,7.10,0.00,2453066.48,0.011519,18.33
9/19/2013 9:00 AM,17.28,17.07,16.70,63.10,62.73,62.00,-0.20,-0.60,16.65,61.97,20.75,98.02,14.17,0.012173,19.00,0.00,0.00,0.00,29.23,989.83,0.28,198.56,212.10,228.20,257.84,216.55,232.47,257.41,13.09,13.45,8.53,1.22,1.53,2.33,2.73,3.41,5.22,2.30,3.10,5.12,6.64,8.93,10.53,0.00,2450253.29,0.012419,19.76
9/19/2013 10:00 AM,19.76,19.61,18.70,67.56,67.29,65.60,-0.15,-1.10,16.69,62.04,21.00,84.49,14.11,0.012216,19.07,0.00,0.00,0.00,29.23,989.87,0.71,497.81,221.89,228.38,229.38,219.81,227.14,229.03,15.79,16.08,13.94,1.64,1.98,2.48,3.66,4.44,5.54,3.11,3.86,5.12,9.62,12.37,13.05,0.00,2444363.38,0.014530,23.12
9/19/2013 11:00 AM,22.41,22.18,21.10,72.35,71.93,70.00,-0.23,-1.30,16.08,60.95,21.56,68.92,13.47,0.011768,18.38,0.00,0.00,0.00,29.23,989.80,0.93,647.64,233.45,235.82,229.15,233.88,234.03,227.40,20.37,20.33,12.32,2.32,2.90,3.79,5.18,6.48,8.47,4.60,5.87,7.92,12.82,13.28,16.95,0.00,2438051.37,0.017091,27.20
9/19/2013 12:00 PM,23.37,23.22,22.20,74.06,73.80,72.00,-0.14,-1.20,16.18,61.12,21.97,65.47,13.52,0.011853,18.50,0.00,0.00,0.00,29.22,989.50,0.90,627.81,255.82,249.52,233.15,250.65,248.19,233.07,21.63,23.82,19.41,1.47,1.70,2.14,3.29,3.80,4.79,2.63,3.06,4.36,11.68,9.85,12.59,0.00,2435793.75,0.018108,28.81
9/19/2013 1:00 PM,24.75,24.55,23.40,76.55,76.19,74.20,-0.20,-1.30,16.36,61.46,22.69,61.03,13.63,0.012016,18.74,0.00,0.00,0.00,29.20,988.87,0.99,687.60,236.31,239.91,240.76,242.14,248.02,238.12,24.16,25.38,20.57,1.42,1.50,1.70,3.18,3.36,3.79,2.19,2.70,3.37,8.47,8.47,8.93,0.00,2432509.23,0.019689,31.30
9/19/2013 2:00 PM,25.64,25.31,24.10,78.16,77.56,75.50,-0.33,-1.50,16.94,62.49,23.63,60.09,14.10,0.012485,19.44,0.00,0.00,0.00,29.18,988.19,0.88,615.16,155.30,173.58,213.14,183.33,203.94,218.86,19.37,24.53,27.45,1.35,1.43,1.22,3.03,3.19,2.73,0.70,0.85,1.00,9.62,10.08,10.53,0.00,2430386.32,0.020782,33.02
9/19/2013 3:00 PM,26.56,26.20,25.00,79.81,79.17,77.00,-0.36,-1.60,16.49,61.68,24.33,55.34,13.68,0.012154,18.92,0.00,0.00,0.00,29.16,987.42,1.00,695.97,231.48,314.21,305.95,239.05,297.83,292.60,20.65,20.52,19.55,1.42,1.26,1.24,3.17,2.81,2.78,0.71,0.82,1.10,8.01,8.93,11.22,0.00,2428206.83,0.021958,34.86
9/19/2013 4:00 PM,27.26,26.76,25.80,81.08,80.17,78.40,-0.50,-1.50,17.11,62.80,25.19,55.30,14.20,0.012659,19.69,0.00,0.00,0.00,29.14,986.97,0.78,543.12,119.60,121.10,117.12,119.40,119.22,119.55,23.58,20.92,29.23,1.28,1.30,1.24,2.87,2.91,2.77,2.12,2.50,2.14,7.33,9.16,8.70,0.00,2426539.04,0.022892,36.32
9/19/2013 5:00 PM,27.57,27.10,26.10,81.62,80.77,79.00,-0.47,-1.50,17.36,63.25,25.81,55.20,14.41,0.012865,20.00,0.00,0.00,0.00,29.14,986.81,0.51,357.06,147.34,137.54,130.46,133.52,132.44,129.98,19.89,21.15,18.75,1.21,1.32,1.48,2.71,2.96,3.30,2.06,2.69,2.96,8.47,7.56,7.10,0.00,2425815.79,0.023308,36.98
9/19/2013 6:00 PM,26.60,26.56,25.70,79.88,79.81,78.20,-0.04,-0.90,18.02,64.43,25.96,61.00,15.05,0.013407,20.81,0.00,0.00,0.00,29.13,986.38,0.21,145.67,139.66,134.98,129.69,134.00,131.43,129.65,17.67,14.82,6.67,0.89,1.29,2.19,1.99,2.88,4.89,1.43,2.75,4.82,8.01,7.33,9.85,0.00,2428110.12,0.022056,34.98
9/19/2013 7:00 PM,23.14,24.52,25.00,73.65,76.13,77.00,1.38,1.90,19.23,66.61,25.70,80.75,16.37,0.014449,22.38,0.00,0.00,0.00,29.11,985.96,0.02,15.12,325.69,49.25,148.85,322.42,46.84,148.48,5.47,12.09,5.14,0.39,0.50,2.15,0.86,1.20,4.81,0.81,0.39,4.78,3.21,3.43,8.01,0.00,2436326.51,0.017939,28.44
9/19/2013 8:00 PM,21.46,22.65,23.30,70.62,72.76,74.00,1.19,1.80,20.04,68.06,25.23,93.93,17.29,0.015192,23.50,0.00,0.00,0.00,29.11,985.85,0.00,-1.14,339.98,47.71,162.83,340.57,51.81,164.33,5.69,7.81,3.71,0.23,0.30,2.39,0.52,0.80,5.34,0.49,0.41,5.30,2.29,2.98,9.16,0.00,2440325.76,0.016181,25.65
9/19/2013 9:00 PM,20.42,21.52,22.20,68.76,70.73,72.00,1.10,1.80,19.64,67.34,24.68,97.55,16.92,0.014804,22.92,0.00,0.00,0.00,29.12,986.04,0.00,-1.37,315.32,63.18,190.98,313.50,43.29,190.93,3.11,5.50,2.28,0.40,0.50,2.16,0.89,1.20,4.82,0.75,0.37,4.61,2.06,3.43,12.37,0.00,2442787.75,0.015176,24.06
9/19/2013 10:00 PM,19.64,20.62,21.10,67.34,69.11,70.00,0.98,1.50,18.90,66.02,24.16,97.71,16.20,0.014123,21.89,0.00,0.00,0.00,29.12,986.18,0.00,-1.37,280.60,137.57,228.70,271.47,224.36,227.50,5.17,8.52,2.01,0.44,0.60,1.90,0.98,1.30,4.24,0.85,0.26,4.06,2.29,2.06,9.62,0.00,2444649.35,0.014453,22.92
9/19/2013 11:00 PM,19.13,19.85,20.40,66.43,67.73,68.80,0.72,1.30,18.43,65.18,23.71,97.87,15.76,0.013705,21.26,0.00,0.00,0.00,29.12,986.27,0.00,-1.67,281.46,275.98,236.68,286.84,0.00,238.05,4.38,6.10,2.36,0.42,0.50,1.56,0.94,1.20,3.49,0.90,0.00,3.44,2.29,2.00,5.72,0.00,2445849.33,0.014003,22.20
9/20/2013,18.83,19.40,19.80,65.89,66.93,69.60,0.58,1.00,18.16,64.68,23.30,97.98,15.51,0.013462,20.90,0.00,0.00,0.00,29.13,986.42,0.00,-1.34,328.19,49.98,232.69,296.11,0.00,235.03,5.23,3.40,1.64,0.21,0.30,1.35,0.48,0.80,3.01,0.45,0.00,2.92,2.52,1.80,6.87,0.00,2446565.20,0.013739,21.79
9/20/2013 1:00 AM,18.52,18.98,19.30,65.33,66.17,66.80,0.46,0.80,17.87,64.16,22.93,98.04,15.24,0.013213,20.51,0.00,0.00,0.00,29.12,986.25,0.00,-1.38,343.34,49.93,185.27,334.76,70.18,185.90,7.02,7.14,2.17,0.23,0.30,1.39,0.52,0.80,3.11,0.33,0.08,3.05,1.83,1.83,4.81,0.00,2447303.11,0.013477,21.37
9/20/2013 2:00 AM,18.00,18.63,18.90,64.40,65.53,66.00,0.63,0.90,17.37,63.26,22.60,98.07,14.79,0.012796,19.88,0.00,0.00,0.00,29.12,986.22,0.00,-1.57,274.82,255.01,185.55,269.40,0.00,185.45,1.55,6.70,2.74,0.36,0.50,2.68,0.82,1.10,6.00,0.79,0.00,5.98,2.29,2.00,8.01,0.00,2448527.85,0.013047,20.69
9/20/2013 3:00 AM,17.72,18.25,18.60,63.89,64.86,65.50,0.54,0.90,17.09,62.77,22.29,98.09,14.55,0.012572,19.54,0.00,0.00,0.00,29.12,986.05,0.00,-1.55,308.69,48.10,188.97,296.80,0.00,189.05,4.99,2.85,2.37,0.03,0.10,2.21,0.20,0.20,4.94,0.07,0.00,4.87,1.14,1.00,13.74,0.00,2449203.95,0.012817,20.32
9/20/2013 4:00 AM,17.51,18.05,18.30,63.51,64.50,65.00,0.55,0.80,16.89,62.40,22.01,98.12,14.38,0.012409,19.29,0.00,0.00,0.00,29.12,986.08,0.00,-1.60,318.08,21.69,190.96,0.00,0.00,190.37,2.80,3.17,1.05,0.00,0.10,1.76,0.20,0.20,3.93,0.00,0.00,3.86,0.00,1.00,9.16,0.00,2449705.43,0.012647,20.05
9/20/2013 5:00 AM,17.20,17.67,17.80,62.96,63.81,64.00,0.47,0.60,16.59,61.87,21.75,98.13,14.12,0.012172,18.92,0.00,0.00,0.00,29.12,986.03,0.00,-1.67,347.22,61.42,199.61,0.00,0.00,201.99,3.26,2.00,1.36,0.00,0.10,1.19,0.20,0.20,2.67,0.00,0.00,2.60,0.00,1.00,5.04,0.00,2450436.21,0.012403,19.66
9/20/2013 6:00 AM,16.75,17.30,17.30,62.14,63.14,63.20,0.55,0.60,16.15,61.07,21.50,98.14,13.75,0.011828,18.40,0.00,0.00,0.00,29.12,986.02,0.00,-1.83,289.27,303.85,183.49,262.49,0.00,187.31,3.16,8.88,1.93,0.28,0.30,0.76,0.62,0.80,1.71,0.60,0.00,1.63,1.83,1.80,3.43,0.00,2451510.72,0.012053,19.11
9/20/2013 7:00 AM,16.42,16.91,17.20,61.55,62.45,63.00,0.50,0.80,15.83,60.50,21.27,98.14,13.49,0.011582,18.03,0.00,0.00,0.00,29.12,986.20,0.02,13.30,299.84,246.76,173.28,293.50,0.00,173.34,3.72,6.41,1.74,0.14,0.30,0.93,0.32,0.60,2.09,0.26,0.00,1.86,1.83,1.40,4.81,0.00,2452285.63,0.011802,18.71
9/20/2013 8:00 AM,17.25,17.38,17.20,63.05,63.29,63.00,0.14,0.00,16.66,61.99,21.08,98.25,14.18,0.012224,19.01,0.00,0.00,0.00,29.12,986.26,0.20,140.63,263.66,279.40,202.86,227.75,332.01,189.09,4.07,13.54,5.66,0.31,0.40,0.88,0.70,1.00,1.97,0.47,0.06,1.42,2.29,2.06,5.95,0.00,2450319.38,0.012442,19.73
9/20/2013 9:00 AM,19.86,19.74,19.20,67.75,67.54,66.50,-0.12,-0.70,17.43,63.37,21.10,87.99,14.78,0.012859,19.98,0.00,0.00,0.00,29.13,986.46,0.46,320.57,216.27,211.39,222.43,209.29,221.17,225.17,12.55,19.62,6.39,0.75,0.77,1.98,1.68,1.73,4.43,1.57,1.57,4.33,6.18,6.64,8.70,0.00,2444110.88,0.014669,23.26
9/20/2013 10:00 AM,21.95,21.87,21.10,71.51,71.37,70.00,-0.08,-0.90,17.04,62.66,21.54,75.34,14.32,0.012548,19.51,0.00,0.00,0.00,29.13,986.48,0.69,481.43,236.36,231.68,230.46,237.20,234.96,229.84,16.77,16.52,13.60,1.63,1.92,2.31,3.65,4.29,5.17,3.25,3.99,5.01,8.93,9.85,14.20,0.00,2439150.09,0.016674,26.45
9/20/2013 11:00 AM,23.83,23.64,22.40,74.89,74.55,72.40,-0.19,-1.40,17.21,62.98,22.23,68.10,14.41,0.012712,19.75,,0.00,0.00,29.12,986.18,0.93,651.82,233.77,234.38,224.77,232.59,234.41,224.63,21.86,16.24,11.87,1.85,2.31,2.93,4.14,5.17,6.56,3.53,4.78,6.30,13.05,16.72,17.86,0.00,2434696.50,0.018689,29.63
9/20/2013 12:00 PM,25.85,25.59,24.70,78.53,78.07,76.50,-0.26,-1.20,17.47,63.45,22.61,61.46,14.57,0.012955,20.11,0.00,0.00,0.00,29.11,985.68,1.07,749.19,209.87,215.20,211.02,208.45,215.19,210.92,20.26,19.88,12.37,2.03,2.48,3.21,4.54,5.55,7.19,3.64,4.82,6.68,12.14,12.37,13.74,0.00,2429890.38,0.021100,33.44
9/20/2013 1:00 PM,26.67,26.42,25.60,80.00,79.56,78.00,-0.24,-1.10,16.75,62.16,23.35,55.95,13.90,0.012391,19.24,0.00,0.00,0.00,29.08,984.94,0.82,571.40,229.39,236.03,232.38,227.71,232.27,230.26,22.29,20.97,13.15,2.11,2.69,3.74,4.72,6.02,8.37,3.81,5.16,7.75,12.14,14.66,18.55,0.00,2427961.30,0.022149,35.07
9/20/2013 2:00 PM,27.45,27.16,25.90,81.41,80.89,78.50,-0.29,-1.50,16.17,61.10,24.18,51.60,13.38,0.011961,18.56,0.00,0.00,0.00,29.06,984.02,1.00,696.71,218.20,222.51,216.39,218.95,222.13,217.21,23.81,18.56,10.04,2.19,2.91,4.15,4.89,6.50,9.28,4.26,5.72,8.80,19.46,19.46,21.53,0.00,2426102.02,0.023219,36.73
9/20/2013 3:00 PM,28.03,27.60,26.70,82.45,81.69,80.00,-0.42,-1.30,15.50,59.90,24.84,47.74,12.81,0.011472,17.80,0.00,0.00,0.00,29.03,983.04,0.90,625.59,193.24,198.44,200.13,193.68,203.06,199.95,22.35,23.86,15.71,1.84,2.40,3.23,4.12,5.37,7.22,3.26,4.54,6.46,12.37,14.43,13.51,0.00,2424724.63,0.024036,37.99
9/20/2013 4:00 PM,28.10,27.72,26.70,82.58,81.89,80.00,-0.38,-1.40,15.43,59.78,25.53,47.36,12.75,0.011432,17.73,0.00,0.00,0.00,29.01,982.36,0.66,458.68,169.38,179.50,181.88,161.38,176.51,181.94,18.57,14.81,10.78,2.00,2.54,3.37,4.47,5.68,7.53,3.62,4.95,7.15,11.91,11.68,13.97,0.00,2424559.22,0.024151,38.14
9/20/2013 5:00 PM,28.16,27.84,26.80,82.70,82.10,80.20,-0.33,-1.40,15.64,60.15,25.96,47.78,12.91,0.011588,17.96,0.00,0.00,0.00,28.99,981.92,0.48,336.02,186.59,194.61,189.49,184.73,194.05,188.67,18.84,14.97,9.68,1.64,2.24,3.39,3.67,5.00,7.59,3.28,4.73,7.38,10.53,12.37,14.88,0.00,2424401.02,0.024253,38.29
9/20/2013 6:00 PM,25.16,26.30,26.40,77.28,79.34,79.60,1.14,1.20,17.85,64.13,25.96,66.30,14.97,0.013336,20.60,0.00,0.00,0.00,28.99,981.64,0.11,79.57,281.97,235.45,189.40,261.38,198.93,189.15,7.18,9.81,5.41,0.47,0.61,2.35,1.06,1.37,5.25,0.53,1.21,5.07,4.12,6.64,10.99,0.00,2431542.18,0.020397,32.19
9/20/2013 7:00 PM,22.52,23.88,24.90,72.53,74.98,76.80,1.36,2.40,18.69,65.63,25.65,80.93,15.85,0.014023,21.63,0.00,0.00,0.00,28.97,981.16,0.01,10.44,327.60,32.58,189.47,328.68,39.65,189.74,4.79,7.84,2.37,0.35,0.66,1.74,0.78,1.47,3.88,0.75,1.45,3.76,1.83,2.75,9.62,0.00,2437805.27,0.017355,27.38
9/20/2013 8:00 PM,21.76,22.43,23.90,71.17,72.37,75.00,0.66,2.10,19.30,66.74,25.16,88.02,16.51,0.014578,22.47,0.00,0.00,0.00,28.97,980.98,0.00,-1.23,8.73,65.17,165.71,5.80,65.33,166.12,7.42,5.27,2.66,0.49,0.69,2.04,1.10,1.53,4.56,1.00,1.50,4.53,2.29,2.75,7.56,0.00,2439598.02,0.016570,26.13
9/20/2013 9:00 PM,20.34,21.38,22.20,68.62,70.49,72.00,1.04,1.90,19.38,66.89,24.63,96.46,16.66,0.014642,22.56,0.00,0.00,0.00,28.97,981.03,0.00,-1.48,349.55,54.59,165.58,343.34,53.38,165.14,5.73,5.78,3.24,0.37,0.48,2.40,0.82,1.07,5.38,0.71,1.03,5.33,2.06,2.75,8.47,0.00,2442967.41,0.015181,23.94
9/20/2013 10:00 PM,20.00,20.68,21.10,67.99,69.22,70.00,0.68,1.10,19.17,66.51,24.12,97.23,16.46,0.014449,22.27,0.00,0.00,0.00,28.96,980.90,0.00,-1.87,344.15,67.78,167.62,348.57,69.38,167.77,5.05,4.24,3.80,0.35,0.44,3.42,0.79,0.99,7.64,0.75,0.96,7.61,2.06,2.75,15.57,0.00,2443791.60,0.014861,23.44
9/20/2013 11:00 PM,20.00,21.68,21.70,68.00,71.03,71.00,1.68,1.70,19.14,66.46,23.72,97.04,16.43,0.014425,22.23,0.00,0.00,0.00,28.96,980.81,0.00,-0.89,310.44,258.64,175.92,302.00,227.93,176.11,12.26,20.78,6.92,0.28,0.70,3.89,0.64,1.57,8.69,0.54,1.16,8.62,4.12,6.41,14.20,0.00,2443786.60,0.014866,23.44
9/21/2013,21.61,22.55,22.40,70.90,72.59,72.40,0.94,0.80,18.95,66.11,23.43,86.97,16.16,0.014261,21.98,0.00,0.00,0.00,28.96,980.70,0.00,-1.30,270.97,242.10,185.86,269.96,241.38,185.22,10.86,14.74,8.50,0.86,1.62,3.77,1.93,3.63,8.44,1.85,3.42,8.26,5.27,6.87,20.38,0.00,2439956.02,0.016435,25.91
9/21/2013 1:00 AM,21.08,22.32,22.10,69.94,72.18,71.80,1.25,1.00,18.65,65.57,23.24,88.09,15.89,0.013994,21.57,0.00,0.00,0.00,28.95,980.29,0.00,-1.89,288.08,243.61,221.45,285.02,253.35,220.59,3.98,4.46,5.17,0.46,0.61,2.66,1.03,1.35,5.95,0.97,1.33,5.81,4.58,7.10,16.95,0.00,2441226.88,0.015898,25.06
9/21/2013 2:00 AM,20.38,21.29,21.50,68.68,70.32,70.60,0.91,1.10,19.12,66.41,23.09,94.65,16.38,0.014418,22.19,0.00,0.00,0.00,28.93,979.66,0.00,-1.65,310.66,211.59,238.36,310.34,0.00,238.22,2.39,5.55,4.36,0.21,0.30,2.53,0.47,0.80,5.66,0.46,0.00,5.63,1.37,1.80,12.37,0.00,2442886.10,0.015234,23.99
9/21/2013 3:00 AM,20.06,20.76,21.10,68.11,69.38,70.00,0.70,1.00,19.11,66.40,22.94,96.46,16.39,0.014426,22.18,0.00,0.00,0.00,28.90,978.60,0.00,-1.40,329.83,23.82,264.77,317.37,30.02,262.55,2.62,10.74,7.44,0.28,0.37,1.36,0.62,0.83,3.05,0.55,0.77,2.98,1.60,2.29,10.76,0.00,2443633.68,0.014957,23.53
9/21/2013 4:00 AM,19.48,20.04,20.30,67.07,68.07,68.50,0.56,0.80,18.75,65.76,22.80,97.75,16.06,0.014110,21.69,0.09,0.00,0.00,28.88,977.86,0.00,-1.39,268.42,248.26,230.47,268.80,240.50,229.82,2.36,5.67,7.55,0.38,0.50,2.14,0.85,1.10,4.78,0.84,0.55,4.65,1.83,2.06,8.01,0.00,2445016.29,0.014435,22.69
9/21/2013 5:00 AM,19.41,19.73,20.00,66.93,67.51,68.00,0.32,0.60,18.71,65.67,22.67,97.91,16.02,0.014076,21.63,0.27,0.01,0.00,28.86,977.35,0.00,-1.25,286.11,247.41,214.88,286.75,248.08,215.19,2.13,2.86,4.08,0.28,0.40,2.30,0.62,0.90,5.15,0.60,0.88,5.07,1.83,2.29,8.70,0.01,2445190.72,0.014377,22.59
9/21/2013 6:00 AM,19.38,19.43,19.30,66.88,66.98,68.80,0.05,-0.10,18.70,65.65,22.55,98.01,16.01,0.014070,21.61,1.89,0.07,0.03,28.85,977.02,0.00,-1.85,276.25,252.03,224.69,269.73,256.64,225.42,4.80,8.33,6.64,0.29,0.35,2.54,0.64,0.78,5.69,0.58,0.75,5.52,4.35,6.41,12.14,0.07,2445258.69,0.014356,22.55
9/21/2013 7:00 AM,19.57,19.48,19.40,67.23,67.06,69.00,-0.09,-0.20,18.90,66.01,22.44,98.11,16.20,0.014252,21.89,5.31,0.21,0.18,28.85,977.10,0.00,-0.59,235.58,235.66,232.08,243.69,247.78,236.16,14.36,11.80,7.04,0.81,1.54,3.54,1.81,3.44,7.91,1.32,2.79,7.25,8.47,11.45,22.44,0.21,2444804.77,0.014527,22.82
9/21/2013 8:00 AM,19.72,19.58,19.50,67.50,67.24,69.20,-0.14,-0.20,19.06,66.30,22.28,98.19,16.36,0.014395,22.11,9.81,0.39,0.39,28.86,977.33,0.01,3.96,259.86,254.03,234.84,265.04,259.31,240.30,15.67,11.07,5.70,1.69,2.94,5.20,3.78,6.58,11.64,3.43,6.06,10.22,11.22,19.92,24.27,0.39,2444444.74,0.014661,23.04
9/21/2013 9:00 AM,19.09,18.82,18.70,66.36,65.87,65.80,-0.27,-0.40,18.44,65.19,22.07,98.18,15.77,0.013832,21.27,21.15,0.83,1.10,28.87,977.86,0.02,14.84,260.96,271.59,289.23,268.26,276.88,289.48,17.99,17.70,10.23,2.04,2.75,5.22,4.56,6.16,11.68,4.10,5.77,11.46,16.26,17.63,38.70,0.83,2445946.58,0.014088,22.15
9/21/2013 10:00 AM,18.76,18.60,18.40,65.77,65.49,65.20,-0.16,-0.40,18.12,64.62,21.88,98.19,15.48,0.013550,20.85,12.42,0.49,1.71,28.88,977.97,0.04,31.01,166.48,160.12,87.95,146.13,147.91,97.95,15.16,17.42,22.03,1.04,1.31,1.86,2.32,2.94,4.16,1.82,2.59,2.28,7.56,8.93,10.53,0.49,2446723.26,0.013800,21.70
9/21/2013 11:00 AM,18.62,18.50,18.30,65.52,65.30,65.00,-0.13,-0.30,17.99,64.38,21.73,98.19,15.35,0.013429,20.67,5.94,0.23,2.07,28.88,978.19,0.07,48.40,97.48,103.50,96.96,98.80,103.95,100.69,16.68,11.44,7.69,1.36,1.91,2.98,3.05,4.27,6.67,2.68,3.97,6.37,7.79,8.70,12.37,0.23,2447054.43,0.013677,21.51
9/21/2013 12:00 PM,18.35,18.18,17.90,65.03,64.72,64.20,-0.17,-0.40,17.72,63.89,21.64,98.17,15.11,0.013194,20.32,3.42,0.13,2.32,28.89,978.47,0.14,100.03,86.80,95.39,97.28,88.43,96.27,97.50,19.62,12.16,9.94,1.90,2.38,3.24,4.24,5.32,7.24,4.04,5.13,7.10,11.22,13.51,12.82,0.13,2447704.91,0.013440,21.14
9/21/2013 1:00 PM,18.32,18.13,17.80,64.98,64.64,64.00,-0.19,-0.50,17.69,63.84,21.60,98.14,15.08,0.013171,20.29,0.18,0.01,2.38,28.89,978.35,0.16,111.35,78.20,86.34,86.78,88.02,91.40,90.02,21.28,15.14,10.23,1.49,2.00,2.42,3.34,4.47,5.41,2.91,4.24,5.25,10.08,10.99,12.59,0.01,2447763.43,0.013421,21.11
9/21/2013 2:00 PM,18.86,18.56,18.20,65.95,65.41,64.80,-0.30,-0.70,18.12,64.61,21.63,97.55,15.46,0.013545,20.84,0.00,0.00,2.38,28.87,977.84,0.32,225.85,137.15,125.03,97.50,130.14,125.12,100.85,19.78,20.63,14.76,1.04,1.10,1.31,2.32,2.45,2.92,1.82,2.22,2.73,6.64,5.95,9.85,0.00,2446494.18,0.013887,21.83
9/21/2013 3:00 PM,19.49,19.23,18.70,67.08,66.61,65.80,-0.26,-0.80,17.21,62.97,21.81,88.59,14.59,0.012793,19.70,0.00,0.00,2.38,28.87,977.54,0.41,284.72,174.17,179.70,165.58,156.26,158.44,147.79,14.57,18.17,18.14,0.76,0.75,0.89,1.71,1.68,1.99,1.17,1.29,1.30,5.04,5.50,5.27,0.00,2444999.52,0.014447,22.71
9/21/2013 4:00 PM,19.87,19.72,19.20,67.76,67.50,66.50,-0.15,-0.70,16.66,61.99,22.11,83.50,14.07,0.012353,19.03,0.00,0.00,2.38,28.86,977.31,0.31,216.97,283.06,278.29,294.31,284.24,283.22,294.88,15.81,23.32,14.60,0.72,0.85,1.01,1.62,1.91,2.25,1.32,1.63,2.12,5.04,5.72,6.18,0.00,2444101.60,0.014794,23.24
9/21/2013 5:00 PM,19.62,19.42,18.50,67.32,66.95,65.40,-0.21,-1.10,17.29,63.12,22.43,88.26,14.65,0.012860,19.80,0.00,0.00,2.38,28.86,977.36,0.19,135.62,278.20,283.49,283.44,276.48,283.40,283.27,14.72,12.57,8.76,1.51,1.86,2.27,3.38,4.16,5.08,3.16,3.98,4.98,8.01,7.79,8.24,0.00,2444675.13,0.014573,22.90
9/21/2013 6:00 PM,19.20,19.00,18.30,66.57,66.21,65.00,-0.20,-0.90,17.92,64.25,22.58,94.28,15.26,0.013380,20.59,0.00,0.00,2.38,28.87,977.55,0.08,55.03,256.63,256.73,268.33,253.68,256.33,268.89,15.73,15.98,9.99,1.24,1.81,2.75,2.77,4.05,6.16,2.54,3.82,5.91,7.33,10.53,12.37,0.00,2445673.58,0.014193,22.31
9/21/2013 7:00 PM,19.01,18.85,18.30,66.23,65.93,65.00,-0.16,-0.70,17.39,63.31,22.54,92.24,14.77,0.012936,19.92,0.00,0.00,2.38,28.87,977.64,0.02,11.74,320.00,333.58,333.78,290.59,321.91,329.64,18.05,20.81,13.57,0.84,1.17,2.93,1.87,2.63,6.55,1.11,1.71,5.67,10.08,8.70,14.66,0.00,2446123.44,0.014025,22.04
9/21/2013 8:00 PM,18.26,18.12,17.80,64.87,64.61,64.00,-0.15,-0.50,17.38,63.29,22.40,96.62,14.80,0.012919,19.90,0.00,0.00,2.38,28.88,978.14,0.00,-1.42,35.62,53.38,36.80,43.87,53.09,32.94,18.99,16.85,11.31,0.37,0.65,1.47,0.84,1.45,3.28,0.55,1.34,3.04,3.89,4.35,14.88,0.00,2447908.38,0.013374,21.03
9/21/2013 9:00 PM,17.62,17.82,17.60,63.71,64.07,63.60,0.20,0.00,16.92,62.45,22.20,97.63,14.40,0.012530,19.32,0.00,0.00,2.38,28.89,978.49,0.00,-1.43,332.46,24.55,37.04,331.27,29.47,36.48,6.73,13.61,5.08,0.43,0.47,1.39,0.95,1.05,3.10,0.80,0.76,3.07,3.21,3.89,6.18,0.00,2449442.29,0.012834,20.19
9/21/2013 10:00 PM,16.87,17.27,17.10,62.36,63.09,62.80,0.41,0.20,16.17,61.11,21.99,97.52,13.77,0.011937,18.43,0.00,0.00,2.38,28.90,978.80,0.00,-1.49,314.32,15.13,29.94,315.58,14.81,29.63,7.50,25.03,5.46,0.27,1.18,2.42,0.61,2.63,5.41,0.56,2.38,5.38,2.06,4.58,10.76,0.00,2451217.43,0.012240,19.26
9/21/2013 11:00 PM,15.88,16.71,16.90,60.58,62.07,62.40,0.83,1.00,15.22,59.39,21.75,97.61,12.99,0.011210,17.33,0.00,0.00,2.38,28.91,978.96,0.00,-1.34,298.87,26.97,33.01,292.50,30.22,32.69,7.44,13.36,5.18,0.48,1.02,3.83,1.08,2.29,8.57,0.94,2.18,8.51,2.29,6.18,12.82,0.00,2453576.71,0.011485,18.08
9/22/2013,15.22,15.96,15.90,59.40,60.72,60.50,0.73,0.70,14.58,58.25,21.46,97.63,12.50,0.010753,16.64,0.00,0.00,0.01,28.91,979.04,0.00,-1.21,306.83,31.11,33.08,295.71,55.25,31.37,7.70,20.16,5.81,0.32,0.41,3.47,0.71,0.92,7.75,0.56,0.82,7.64,2.29,4.12,20.15,0.00,2455123.52,0.011014,17.34
9/22/2013 1:00 AM,13.84,14.68,15.30,56.91,58.42,59.50,0.84,1.50,13.24,55.83,21.14,97.68,11.51,0.009835,15.24,0.00,0.00,0.01,28.91,979.14,0.00,-1.66,312.45,45.53,58.94,310.43,19.72,55.24,3.41,11.56,5.46,0.36,0.50,1.91,0.81,1.10,4.27,0.78,0.28,3.97,3.43,2.29,8.01,0.00,2458404.64,0.010069,15.85
9/22/2013 2:00 AM,13.32,13.94,14.43,55.97,57.09,57.98,0.62,1.12,12.74,54.93,20.76,97.75,11.16,0.009511,14.75,0.00,0.00,0.01,28.92,979.26,0.00,-1.63,333.52,46.61,71.81,0.00,47.83,74.15,4.66,9.22,3.00,0.00,0.20,1.41,0.20,0.20,3.14,0.00,0.06,3.06,0.00,1.60,5.50,0.00,2459648.56,0.009729,15.32
9/22/2013 3:00 AM,12.51,13.16,13.50,54.52,55.69,56.40,0.65,1.00,11.95,53.51,20.36,97.78,10.62,0.009024,14.00,0.00,0.00,0.01,28.92,979.33,0.00,-1.76,259.98,257.76,45.95,260.09,0.00,51.62,5.49,10.08,3.37,0.36,0.40,0.52,0.81,1.00,1.16,0.71,0.00,1.08,2.29,2.20,4.58,0.00,2461560.78,0.009229,14.53
9/22/2013 4:00 AM,12.42,12.56,12.90,54.36,54.62,55.20,0.14,0.50,11.87,53.37,19.98,97.83,10.57,0.008974,13.93,0.09,0.00,0.01,28.92,979.35,0.00,-2.00,344.08,29.06,84.63,348.60,0.00,84.33,7.72,16.35,3.01,0.29,0.40,1.43,0.64,0.90,3.20,0.44,0.00,3.16,3.21,2.00,5.72,0.00,2461771.45,0.009174,14.44
9/22/2013 5:00 AM,12.53,12.46,12.45,54.56,54.43,54.41,-0.07,-0.08,11.98,53.57,19.71,97.87,10.64,0.009042,14.03,0.00,0.00,0.01,28.92,979.47,0.00,-1.92,331.58,14.69,71.07,14.92,26.59,72.36,8.49,12.28,5.69,0.10,0.21,1.61,0.22,0.46,3.61,0.21,0.45,3.56,2.06,2.75,6.87,0.00,2461513.32,0.009238,14.55
9/22/2013 6:00 AM,12.03,12.14,11.80,53.65,53.86,53.20,0.11,-0.20,11.49,52.69,19.56,97.88,10.32,0.008746,13.59,0.09,0.00,0.01,28.93,979.79,0.00,-1.80,337.50,21.13,49.93,331.25,26.73,47.96,7.45,13.04,2.80,0.32,0.36,1.92,0.71,0.81,4.30,0.51,0.73,4.25,2.75,2.98,8.70,0.00,2462705.88,0.008936,14.08
9/22/2013 7:00 AM,11.62,11.80,11.80,52.91,53.25,53.20,0.19,0.20,11.08,51.95,19.37,97.87,10.06,0.008505,13.22,0.00,0.00,0.01,28.94,980.23,0.01,10.27,17.02,41.17,41.72,16.97,38.87,42.01,7.01,13.77,2.61,0.46,0.71,3.03,1.03,1.59,6.77,0.91,1.48,6.70,2.52,3.66,11.45,0.00,2463688.00,0.008690,13.69
9/22/2013 8:00 AM,12.41,12.17,11.80,54.35,53.91,53.20,-0.24,-0.60,11.88,53.39,19.10,97.96,10.58,0.008973,13.95,0.00,0.00,0.01,28.96,980.65,0.22,152.78,92.70,56.52,35.78,93.50,57.20,35.61,13.42,15.00,6.13,0.40,0.69,3.21,0.88,1.53,7.17,0.80,1.31,7.13,5.04,4.35,14.66,0.00,2461793.95,0.009159,14.44
9/22/2013 9:00 AM,14.45,13.85,13.30,58.02,56.93,56.00,-0.60,-1.20,11.60,52.88,18.99,84.71,10.35,0.008828,13.73,0.00,0.00,0.01,28.97,981.16,0.55,386.98,74.71,65.57,35.45,74.49,60.61,35.08,29.48,23.55,9.48,1.06,1.50,3.70,2.36,3.36,8.27,2.05,3.03,8.13,8.93,14.20,17.86,0.00,2456949.36,0.010463,16.50
9/22/2013 10:00 AM,17.61,17.40,16.50,63.69,63.31,61.70,-0.21,-1.10,11.31,52.35,19.36,67.69,10.04,0.008660,13.48,0.00,0.00,0.01,28.98,981.52,0.82,573.47,72.13,58.86,44.41,76.32,58.82,42.49,28.30,22.08,12.26,1.97,2.27,3.14,4.41,5.07,7.03,3.89,4.61,6.78,12.59,13.05,24.50,0.00,2449469.47,0.012811,20.22
9/22/2013 11:00 AM,19.47,18.86,18.30,67.04,65.96,65.00,-0.60,-1.20,11.94,53.50,20.03,62.92,10.41,0.009036,14.06,0.00,0.00,0.01,28.98,981.55,1.03,720.39,85.01,75.78,60.91,86.44,77.40,60.53,15.91,15.27,9.43,3.34,3.40,3.34,7.47,7.61,7.47,7.24,7.28,7.29,19.01,17.40,15.80,0.00,2445052.38,0.014372,22.68
9/22/2013 12:00 PM,20.83,20.09,19.70,69.49,68.15,67.50,-0.74,-1.10,11.59,52.87,20.16,56.57,10.14,0.008843,13.76,0.00,0.00,0.01,28.98,981.57,1.19,829.25,72.25,59.88,46.15,76.57,58.77,43.89,30.77,21.58,11.58,2.64,3.49,4.68,5.91,7.80,10.47,5.20,6.97,10.09,23.36,17.40,20.61,0.00,2441815.39,0.015636,24.68
9/22/2013 1:00 PM,21.56,20.89,20.50,70.81,69.60,68.90,-0.67,-1.10,10.51,50.92,20.64,50.36,9.43,0.008239,12.83,0.00,0.00,0.01,28.98,981.42,1.24,862.72,63.95,43.75,34.47,68.73,46.16,33.77,38.01,28.61,16.04,2.05,2.97,4.50,4.58,6.64,10.07,3.66,5.85,9.48,13.97,18.32,19.24,0.00,2440081.15,0.016355,25.81
9/22/2013 2:00 PM,22.34,21.71,21.10,72.21,71.07,70.00,-0.63,-1.20,9.63,49.34,21.48,45.34,8.89,0.007782,12.12,0.00,0.00,0.01,28.96,980.89,1.20,834.76,51.42,43.38,34.75,58.10,41.22,31.75,37.68,25.91,15.38,1.89,2.65,3.79,4.24,5.93,8.47,2.87,4.96,7.73,16.03,17.17,21.07,0.00,2438226.77,0.017164,27.07
9/22/2013 3:00 PM,22.81,22.18,21.70,73.06,71.93,71.00,-0.63,-1.10,9.52,49.14,22.17,43.74,8.81,0.007728,12.03,0.00,0.00,0.01,28.95,980.56,1.04,723.97,59.69,50.41,39.85,65.09,49.71,38.44,35.50,24.99,11.05,1.96,2.87,3.83,4.39,6.42,8.56,3.38,5.69,8.23,13.74,18.32,20.61,0.00,2437112.83,0.017666,27.85
9/22/2013 4:00 PM,23.01,22.52,21.80,73.42,72.53,71.20,-0.49,-1.20,10.11,50.20,22.80,44.96,9.15,0.008042,12.51,0.00,0.00,0.01,28.95,980.32,0.80,559.85,47.28,48.73,45.26,61.79,50.64,44.06,29.13,22.23,12.00,1.99,2.60,3.21,4.46,5.80,7.18,3.35,5.09,6.74,14.20,16.49,14.20,0.00,2436639.45,0.017884,28.19
9/22/2013 5:00 PM,22.75,22.36,21.70,72.95,72.25,71.00,-0.39,-1.10,10.32,50.58,23.27,46.30,9.28,0.008151,12.68,0.00,0.00,0.01,28.94,980.18,0.54,378.57,64.43,59.85,53.33,73.34,61.49,52.50,29.19,19.02,9.94,2.11,2.89,3.43,4.71,6.46,7.68,4.16,5.89,7.48,15.34,16.26,22.21,0.00,2437251.08,0.017610,27.75
9/22/2013 6:00 PM,21.43,21.36,21.40,70.57,70.45,70.50,-0.07,0.00,11.21,52.18,23.28,53.25,9.88,0.008635,13.42,0.00,0.00,0.01,28.95,980.47,0.23,162.05,54.58,51.27,48.87,57.65,49.91,48.02,32.18,18.06,7.40,1.00,2.31,4.51,2.25,5.16,10.09,1.90,4.88,10.00,9.85,12.82,17.17,0.00,2440388.51,0.016250,25.62
9/22/2013 7:00 PM,18.93,19.53,19.70,66.07,67.15,67.50,0.60,0.80,12.32,54.17,22.96,66.82,10.68,0.009269,14.40,0.00,0.00,0.01,28.96,980.63,0.01,8.53,46.64,33.11,32.27,35.91,32.71,32.25,24.12,12.78,4.09,0.19,1.81,5.61,0.43,4.05,12.54,0.35,3.95,12.48,3.43,13.05,23.81,0.00,2446333.74,0.013917,21.94
9/22/2013 8:00 PM,16.45,17.89,18.30,61.62,64.20,65.00,1.44,1.80,13.35,56.04,22.46,83.39,11.50,0.009904,15.38,0.00,0.00,0.01,28.97,981.00,0.00,-1.08,11.57,61.51,25.59,8.72,64.68,25.64,11.80,5.93,4.81,0.32,0.90,3.81,0.71,2.00,8.53,0.62,1.88,8.49,1.83,6.64,24.04,0.00,2452203.59,0.011898,18.76
9/22/2013 9:00 PM,15.72,16.64,16.70,60.29,61.96,62.00,0.93,1.00,13.80,56.84,21.90,89.92,11.87,0.010196,15.83,0.00,0.00,0.01,28.98,981.25,0.00,-1.39,29.36,60.99,29.04,32.61,58.35,28.82,13.18,6.15,4.50,0.41,1.33,4.15,0.91,2.98,9.27,0.79,2.85,9.22,2.75,6.18,13.28,0.00,2453956.10,0.011348,17.90
9/22/2013 10:00 PM,15.21,15.86,16.20,59.38,60.55,61.20,0.65,1.00,13.57,56.43,21.36,91.45,11.71,0.010038,15.59,0.00,0.00,0.01,28.98,981.49,0.00,-1.65,34.12,50.83,40.77,40.48,49.39,40.47,11.02,5.24,4.86,0.40,1.39,3.79,0.90,3.10,8.47,0.80,3.05,8.41,3.43,5.50,18.09,0.00,2455151.70,0.010979,17.33
9/22/2013 11:00 PM,14.58,15.07,15.20,58.25,59.13,59.40,0.49,0.60,13.48,56.27,20.87,94.64,11.67,0.009972,15.49,0.00,0.00,0.01,28.99,981.77,0.00,-1.79,45.03,48.68,46.97,45.64,47.07,46.88,11.51,7.07,2.76,0.34,1.27,4.45,0.75,2.84,9.96,0.69,2.79,9.94,2.52,5.72,18.55,0.00,2456645.53,0.010538,16.63
9/23/2013,14.07,14.36,14.70,57.33,57.85,58.50,0.29,0.60,13.31,55.96,20.42,96.72,11.55,0.009856,15.32,0.00,0.00,0.00,29.00,981.93,0.00,-1.78,56.40,49.13,55.20,60.69,47.37,54.14,10.90,8.70,3.07,0.31,1.22,3.14,0.69,2.74,7.02,0.65,2.68,7.00,2.75,6.18,19.24,0.00,2457859.82,0.010191,16.09
9/23/2013 1:00 AM,13.54,13.91,14.30,56.37,57.04,57.80,0.37,0.80,12.90,55.22,20.01,97.42,11.27,0.009589,14.91,0.00,0.00,0.00,29.00,982.06,0.00,-1.84,45.57,60.26,49.73,38.68,57.56,49.46,14.05,10.13,2.42,0.38,1.35,4.03,0.85,3.02,9.01,0.71,2.87,8.99,2.98,8.24,16.26,0.00,2459120.64,0.009843,15.54
9/23/2013 2:00 AM,13.35,13.60,14.00,56.04,56.48,57.20,0.25,0.60,12.72,54.90,19.64,97.42,11.14,0.009473,14.73,0.00,0.00,0.00,29.00,982.15,0.00,-1.26,44.16,68.64,45.74,43.01,68.24,45.70,16.48,9.52,3.16,0.57,1.60,4.80,1.28,3.57,10.73,1.19,3.47,10.71,4.12,7.10,19.01,0.00,2459561.42,0.009724,15.35
9/23/2013 3:00 AM,13.37,13.63,14.00,56.07,56.53,57.20,0.26,0.60,12.73,54.91,19.31,97.36,11.15,0.009479,14.74,0.00,0.00,0.00,29.00,982.08,0.00,-1.86,45.93,62.04,50.08,46.40,61.78,49.90,19.05,11.63,2.17,0.84,2.01,4.50,1.88,4.49,10.06,1.75,4.38,10.05,4.81,10.30,24.04,0.00,2459517.45,0.009736,15.37
9/23/2013 4:00 AM,13.11,13.29,13.60,55.60,55.93,56.50,0.18,0.50,12.48,54.46,19.04,97.41,10.98,0.009319,14.50,0.00,0.00,0.00,29.01,982.29,0.00,-2.34,45.90,50.86,56.88,46.49,50.19,56.33,21.28,11.45,4.12,0.73,2.35,3.52,1.64,5.26,7.87,1.49,5.16,7.84,5.27,10.30,19.24,0.00,2460143.79,0.009567,15.11
9/23/2013 5:00 AM,12.94,13.06,13.30,55.28,55.51,56.00,0.12,0.40,12.32,54.18,18.81,97.48,10.87,0.009219,14.35,0.00,0.00,0.00,29.01,982.58,0.00,-1.74,41.88,53.07,59.26,43.40,52.33,58.95,23.09,11.54,4.81,0.77,2.13,3.08,1.71,4.77,6.88,1.56,4.66,6.85,5.27,8.47,13.28,0.00,2460554.67,0.009457,14.94
9/23/2013 6:00 AM,12.75,12.90,13.10,54.95,55.23,55.60,0.15,0.30,12.14,53.86,18.59,97.51,10.75,0.009106,14.18,0.00,0.00,0.00,29.03,983.09,0.00,-1.72,43.51,55.63,57.42,43.24,54.87,57.00,17.84,10.87,4.41,0.74,1.95,3.08,1.66,4.35,6.89,1.55,4.24,6.86,5.27,7.79,12.37,0.00,2460990.06,0.009338,14.76
9/23/2013 7:00 AM,12.51,12.66,12.90,54.52,54.78,55.20,0.14,0.40,11.90,53.43,18.39,97.46,10.59,0.008954,13.96,0.09,0.00,0.00,29.05,983.71,0.01,9.48,43.67,51.80,61.39,42.78,51.11,61.23,15.28,7.65,5.69,0.75,2.04,2.50,1.68,4.55,5.58,1.60,4.50,5.55,3.89,9.85,11.91,0.00,2461557.30,0.009187,14.53
9/23/2013 8:00 AM,13.75,13.52,13.30,56.75,56.34,56.00,-0.23,-0.50,11.20,52.16,18.20,85.95,10.07,0.008545,13.34,0.00,0.00,0.00,29.06,984.22,0.20,141.86,67.34,64.20,56.70,73.41,63.76,55.84,26.12,18.05,6.69,1.16,1.90,3.18,2.60,4.25,7.11,2.32,4.02,7.06,8.70,11.45,14.20,0.00,2458621.22,0.009963,15.77
9/23/2013 9:00 AM,15.76,15.29,14.80,60.36,59.53,58.60,-0.46,-1.00,11.05,51.89,18.20,74.74,9.92,0.008465,13.22,0.00,0.00,0.00,29.08,984.67,0.54,374.52,73.94,67.12,58.21,77.42,67.17,57.40,25.36,18.64,8.61,2.07,2.49,3.21,4.62,5.56,7.17,4.25,5.25,7.06,13.05,14.43,16.26,0.00,2453858.31,0.011336,17.95
9/23/2013 10:00 AM,17.21,16.62,16.10,62.98,61.92,61.00,-0.59,-1.10,11.52,52.73,18.61,70.32,10.19,0.008740,13.65,0.00,0.00,0.00,29.08,984.93,0.80,554.82,85.15,74.62,61.87,87.52,78.53,61.52,23.75,18.72,12.16,2.22,2.42,2.60,4.96,5.40,5.81,4.68,4.95,5.49,12.37,12.82,10.99,0.00,2450403.59,0.012431,19.68
9/23/2013 11:00 AM,18.57,18.02,17.60,65.42,64.43,63.60,-0.55,-1.00,12.26,54.06,19.25,67.88,10.65,0.009189,14.34,0.00,0.00,0.00,29.09,985.07,1.01,706.97,101.69,96.50,81.91,100.25,96.11,82.68,14.04,12.05,12.51,2.11,2.25,2.07,4.71,5.02,4.64,4.38,4.82,4.46,9.85,9.62,9.62,0.00,2447190.18,0.013541,21.45
9/23/2013 12:00 PM,20.59,20.13,19.60,69.05,68.23,69.40,-0.46,-1.00,13.23,55.82,19.47,63.96,11.29,0.009816,15.30,0.00,0.00,0.00,29.08,984.96,1.15,804.35,119.40,129.92,119.16,117.01,127.15,117.35,26.23,24.18,25.38,1.34,1.31,1.17,3.00,2.93,2.62,2.12,2.27,1.81,13.28,11.91,8.93,0.00,2442393.41,0.015357,24.32
9/23/2013 1:00 PM,22.19,21.89,21.10,71.94,71.40,70.00,-0.30,-1.10,13.67,56.60,20.16,59.71,11.56,0.010114,15.75,0.00,0.00,0.00,29.07,984.61,1.21,842.67,110.57,171.25,186.34,133.22,168.39,185.60,25.68,31.48,27.17,1.13,1.14,1.26,2.52,2.54,2.82,0.91,1.42,1.96,8.47,8.01,9.62,0.00,2438587.95,0.016949,26.83
9/23/2013 2:00 PM,23.41,23.20,22.00,74.15,73.76,71.60,-0.22,-1.40,13.48,56.26,21.22,54.84,11.38,0.010004,15.58,0.00,0.00,0.00,29.06,984.24,1.11,776.80,219.94,224.50,200.86,229.25,230.84,209.25,30.06,36.50,33.25,1.03,0.93,1.14,2.29,2.07,2.56,0.64,0.75,1.49,9.39,6.87,9.62,0.00,2435677.84,0.018264,28.90
9/23/2013 3:00 PM,24.12,23.86,23.00,75.41,74.94,73.60,-0.26,-1.10,13.04,55.47,22.07,51.14,11.05,0.009734,15.16,0.00,0.00,0.00,29.05,983.94,0.82,574.26,285.17,291.76,285.86,282.32,286.71,277.95,20.00,20.40,15.66,1.66,1.96,2.28,3.71,4.39,5.11,2.54,3.49,4.31,9.16,10.76,12.14,0.00,2434007.44,0.019056,30.14
9/23/2013 4:00 PM,24.62,24.27,23.50,76.32,75.69,74.36,-0.35,-1.09,12.69,54.84,22.77,48.48,10.79,0.009522,14.83,0.00,0.00,0.00,29.05,983.67,0.78,546.90,302.81,326.43,331.79,304.23,320.40,326.84,25.95,30.19,28.55,1.02,1.22,1.28,2.28,2.73,2.87,1.21,1.73,1.70,7.56,8.01,10.30,0.00,2432814.18,0.019640,31.06
9/23/2013 5:00 PM,24.62,24.34,23.80,76.32,75.80,74.80,-0.28,-0.80,13.10,55.57,23.38,49.79,11.08,0.009776,15.22,0.00,0.00,0.00,29.04,983.59,0.54,375.87,322.04,334.94,335.66,325.07,337.99,338.03,19.77,21.31,19.56,1.09,1.56,1.76,2.43,3.50,3.94,1.91,2.88,3.25,6.64,9.16,8.01,0.00,2432816.58,0.019641,31.06
9/23/2013 6:00 PM,22.97,23.82,23.60,73.35,74.88,74.50,0.85,0.60,14.64,58.36,23.63,61.03,12.29,0.010807,16.79,0.00,0.00,0.00,29.04,983.45,0.21,149.10,321.16,3.12,3.81,321.63,1.70,3.62,6.76,25.96,23.56,0.69,1.40,1.83,1.55,3.13,4.10,1.53,2.72,3.70,3.43,6.18,8.01,0.00,2436733.99,0.017808,28.16
9/23/2013 7:00 PM,19.68,21.74,22.20,67.42,71.13,72.00,2.06,2.50,16.16,61.08,23.46,81.88,13.64,0.011879,18.43,0.00,0.00,0.00,29.04,983.52,0.01,8.26,323.11,38.49,8.57,326.08,31.03,8.05,3.61,14.55,16.68,0.41,0.54,1.61,0.93,1.21,3.60,0.86,1.09,3.42,2.06,5.04,6.87,0.00,2444546.45,0.014543,23.00
9/23/2013 8:00 PM,18.57,19.48,20.98,65.43,67.07,69.76,0.91,2.41,16.59,61.85,22.97,90.01,14.06,0.012207,18.93,0.00,0.00,0.00,29.04,983.41,0.00,-1.14,359.85,61.55,19.47,3.61,61.28,17.51,6.76,5.57,12.78,0.45,0.72,1.57,1.00,1.60,3.50,0.97,1.56,3.35,2.52,2.98,7.56,0.00,2447172.70,0.013565,21.45
9/23/2013 9:00 PM,17.02,18.02,18.60,62.64,64.43,65.50,1.00,1.60,16.16,61.10,22.39,96.55,13.76,0.011872,18.42,0.00,0.00,0.00,29.04,983.54,0.00,-1.46,342.76,76.68,60.74,347.55,71.06,62.46,5.46,5.12,2.10,0.44,0.60,0.98,0.97,1.30,2.19,0.86,0.71,2.10,2.52,2.98,3.89,0.00,2450860.02,0.012299,19.45
9/23/2013 10:00 PM,16.52,17.14,17.80,61.74,62.84,64.00,0.61,1.30,15.85,60.52,21.84,97.59,13.50,0.011624,18.05,0.00,0.00,0.00,29.05,983.86,0.00,-1.48,4.60,66.91,69.81,3.45,66.68,71.87,5.02,4.81,2.02,0.53,0.60,1.44,1.19,1.40,3.23,0.97,1.11,3.19,2.06,2.52,7.10,0.00,2452043.27,0.011911,18.84
9/23/2013 11:00 PM,15.84,16.54,17.20,60.52,61.77,63.00,0.69,1.40,15.20,59.37,21.36,97.71,12.98,0.011138,17.31,0.00,0.00,0.00,29.06,984.22,0.00,-1.45,322.12,61.53,85.00,312.04,132.58,89.07,10.28,7.22,5.11,0.29,0.40,1.45,0.66,1.00,3.24,0.41,0.11,2.85,3.89,4.12,8.24,0.00,2453652.72,0.011398,18.04
9/24/2013,16.22,16.73,17.20,61.19,62.11,63.00,0.51,1.00,15.59,60.06,20.97,97.84,13.29,0.011421,17.75,0.00,0.00,0.00,29.07,984.39,0.00,-1.64,9.97,45.00,178.00,7.35,42.53,180.88,7.21,10.10,6.05,0.24,0.63,2.65,0.54,1.41,5.92,0.40,1.33,5.74,2.75,4.12,9.39,0.00,2452765.77,0.011673,18.47
9/24/2013 1:00 AM,16.70,17.03,17.20,62.06,62.66,63.00,0.33,0.50,16.05,60.89,20.71,97.76,13.66,0.011768,18.28,0.00,0.00,0.00,29.07,984.37,0.00,-1.49,25.21,53.80,194.18,21.82,54.48,193.76,2.68,6.59,4.62,0.12,0.26,2.48,0.28,0.58,5.55,0.26,0.56,5.51,1.60,3.21,11.45,0.00,2451617.12,0.012038,19.05
9/24/2013 2:00 AM,16.51,16.74,17.10,61.71,62.14,62.80,0.24,6.00,15.86,60.54,20.54,97.74,13.51,0.011621,18.06,0.00,0.00,0.00,29.07,984.46,0.00,-1.13,6.45,69.41,235.98,9.36,75.08,230.48,10.50,11.56,18.33,0.34,0.52,0.96,0.76,1.16,2.14,0.64,1.07,1.79,3.21,2.75,8.70,0.00,2452075.75,0.011890,18.82
9/24/2013 3:00 AM,15.84,16.00,16.58,60.51,60.81,61.85,0.17,0.74,15.21,59.38,20.33,97.79,12.99,0.011143,17.32,0.00,0.00,0.00,29.07,984.35,0.00,-1.41,27.78,74.73,49.74,21.15,77.30,46.41,10.47,5.60,12.40,0.50,0.85,0.82,1.12,1.90,1.84,1.02,1.83,1.73,2.75,3.66,3.43,0.00,2453668.64,0.011394,18.03
9/24/2013 4:00 AM,14.84,15.35,15.38,58.72,59.64,59.69,0.51,0.54,14.24,57.63,20.04,97.80,12.24,0.010454,16.27,0.00,0.00,0.00,29.07,984.33,0.00,-1.65,340.70,72.72,16.36,327.14,68.68,9.23,9.22,8.15,14.30,0.31,0.35,0.94,0.68,0.79,2.10,0.51,0.73,1.82,1.83,2.98,4.81,0.00,2456026.20,0.010689,16.92
9/24/2013 5:00 AM,14.36,14.73,14.90,57.85,58.52,58.80,0.37,0.50,13.78,56.80,19.74,97.84,11.90,0.010135,15.79,0.00,0.00,0.00,29.07,984.56,0.00,-1.34,11.68,72.40,36.81,23.15,72.97,40.40,10.15,5.25,21.42,0.13,0.77,1.42,0.29,1.72,3.17,0.24,1.69,2.76,2.29,3.43,8.24,0.00,2457167.65,0.010359,16.40
9/24/2013 6:00 AM,14.19,14.18,14.40,57.54,57.52,58.00,-0.01,0.20,13.61,56.49,19.46,97.88,11.77,0.010018,15.61,0.00,0.00,0.00,29.09,985.00,0.00,-1.82,36.30,61.07,65.33,41.42,50.34,65.48,11.08,8.01,3.65,0.24,0.78,1.38,0.54,1.74,3.09,0.45,1.72,3.05,2.29,4.35,6.18,0.00,2457586.70,0.010235,16.21
9/24/2013 7:00 AM,14.35,14.19,14.30,57.84,57.54,57.80,-0.16,-0.10,13.78,56.80,19.31,97.93,11.90,0.010127,15.79,0.00,0.00,0.00,29.10,985.49,0.01,5.77,61.28,48.68,58.28,64.66,48.86,57.06,23.55,14.65,5.56,0.53,1.40,1.83,1.19,3.13,4.08,1.06,3.03,4.04,5.04,7.10,8.24,0.00,2457190.42,0.010341,16.38
9/24/2013 8:00 AM,15.04,14.90,14.30,59.08,58.82,57.80,-0.15,-0.70,14.47,58.04,19.25,98.01,12.42,0.010601,16.51,0.09,0.00,0.00,29.10,985.52,0.09,61.96,52.70,48.93,58.25,57.67,47.97,57.90,23.62,16.71,9.24,0.52,1.09,1.58,1.17,2.44,3.54,0.95,2.27,3.48,4.81,6.18,8.24,0.00,2455551.46,0.010816,17.14
9/24/2013 9:00 AM,16.23,15.87,15.30,61.22,60.57,59.50,-0.36,-0.90,15.65,60.17,19.30,98.13,13.34,0.011454,17.82,0.00,0.00,0.00,29.10,985.48,0.28,194.71,58.31,54.51,56.51,64.94,55.74,54.85,25.57,16.89,7.67,0.99,1.51,1.89,2.21,3.38,4.23,1.85,3.17,4.16,8.93,8.70,9.39,0.00,2452728.81,0.011673,18.49
9/24/2013 10:00 AM,17.87,16.82,16.63,64.16,62.28,61.93,-1.04,-1.24,15.81,60.46,19.55,89.61,13.42,0.011586,18.02,0.00,0.00,0.00,29.10,985.42,0.51,356.94,80.64,75.00,62.54,84.72,75.50,61.28,24.43,16.64,9.81,1.55,1.74,1.98,3.47,3.89,4.42,3.18,3.63,4.25,15.34,11.45,12.82,0.00,2448847.15,0.012957,20.53
9/24/2013 11:00 AM,20.37,18.97,18.70,68.67,66.14,65.60,-1.41,-1.70,15.59,60.07,19.97,75.67,13.14,0.011444,17.79,0.00,0.00,0.00,29.08,984.95,1.00,700.57,82.58,73.96,68.00,84.56,75.75,68.77,19.50,14.84,9.15,2.38,2.56,2.40,5.31,5.72,5.36,4.98,5.43,5.19,13.97,13.05,12.37,0.00,2442897.70,0.015162,24.01
9/24/2013 12:00 PM,22.53,21.98,21.40,72.56,71.56,70.50,-0.55,-1.10,15.78,60.40,20.21,67.11,13.21,0.011605,18.03,0.00,0.00,0.00,29.07,984.44,1.11,777.38,124.02,109.69,86.70,117.32,108.58,82.58,25.23,23.16,22.98,1.50,1.62,1.60,3.36,3.63,3.58,2.33,2.49,2.53,11.45,11.91,18.78,0.00,2437776.23,0.017306,27.39
9/24/2013 1:00 PM,23.50,23.03,22.20,74.30,73.45,72.00,-0.47,-1.30,15.12,59.21,20.85,60.66,12.64,0.011134,17.30,0.00,0.00,0.00,29.05,983.83,0.90,628.66,126.88,120.57,110.09,118.69,117.97,110.92,24.80,31.20,27.29,1.10,1.05,1.25,2.46,2.34,2.80,1.52,1.75,1.89,7.56,8.01,7.33,0.00,2435477.21,0.018359,29.04
9/24/2013 2:00 PM,24.25,23.80,23.10,75.65,74.84,73.60,-0.45,-1.10,14.84,58.71,21.66,57.00,12.39,0.010955,17.01,0.00,0.00,0.00,29.02,982.87,0.65,453.90,138.49,137.74,131.60,132.36,134.97,130.15,24.26,28.13,14.05,1.55,1.65,2.10,3.48,3.69,4.70,2.76,3.29,4.46,12.37,11.45,11.91,0.00,2433701.33,0.019221,30.37
9/24/2013 3:00 PM,24.40,24.10,23.30,75.91,75.38,74.00,-0.29,-1.10,15.08,59.15,22.22,57.39,12.58,0.011133,17.28,0.00,0.00,0.00,29.01,982.55,0.44,304.39,185.09,175.62,160.02,181.97,176.12,162.71,20.56,20.03,17.08,0.93,1.05,1.42,2.07,2.34,3.17,1.54,2.06,2.92,7.10,5.27,6.64,0.00,2433345.80,0.019399,30.64
9/24/2013 4:00 PM,23.90,23.76,22.80,75.01,74.77,73.00,-0.13,-1.10,15.96,60.74,22.49,62.64,13.33,0.011791,18.27,0.00,0.00,0.00,29.00,981.95,0.38,261.79,237.45,237.23,227.47,239.73,239.68,231.34,13.50,14.41,8.98,1.23,1.53,1.97,2.75,3.42,4.41,2.41,3.11,4.17,7.56,7.79,8.01,0.00,2434537.41,0.018837,29.74
9/24/2013 5:00 PM,22.96,22.83,22.20,73.33,73.09,72.00,-0.13,-0.80,17.12,62.81,22.67,71.35,14.36,0.012691,19.63,0.00,0.00,0.00,28.98,981.58,0.16,114.14,258.15,254.61,247.15,258.51,255.07,247.16,15.83,11.90,5.10,1.49,2.30,3.63,3.33,5.14,8.12,3.15,4.99,8.03,8.47,10.76,12.59,0.00,2436753.04,0.017816,28.12
9/24/2013 6:00 PM,21.92,21.81,21.17,71.45,71.26,70.11,-0.10,-0.74,17.73,63.92,22.71,78.91,14.96,0.013188,20.38,0.00,0.00,0.00,28.98,981.46,0.05,34.61,249.08,244.70,233.08,248.78,244.61,232.74,14.33,11.86,4.62,1.13,1.99,3.86,2.54,4.46,8.62,2.42,4.33,8.54,7.56,9.16,12.59,0.00,2439234.65,0.016715,26.38
9/24/2013 7:00 PM,20.92,20.88,20.70,69.65,69.59,69.20,-0.04,-0.20,17.90,64.22,22.56,84.73,15.16,0.013321,20.58,0.00,0.00,0.00,28.98,981.38,0.00,1.53,259.36,245.90,239.09,259.86,248.60,239.84,11.70,10.85,4.50,0.74,1.67,3.73,1.64,3.73,8.34,1.54,3.59,8.20,6.41,9.39,15.34,0.00,2441603.74,0.015723,24.81
9/24/2013 8:00 PM,20.01,20.00,19.80,68.01,68.00,67.60,-0.01,-0.20,18.30,64.93,22.34,91.94,15.59,0.013661,21.09,0.00,0.00,0.00,28.98,981.25,0.00,-1.25,266.96,256.39,252.80,261.76,254.49,251.62,8.88,9.04,5.05,0.60,1.27,2.69,1.34,2.85,6.01,1.15,2.74,5.89,5.72,6.87,10.76,0.00,2443772.30,0.014862,23.45
9/24/2013 9:00 PM,19.62,19.48,19.20,67.31,67.07,66.60,-0.13,-0.40,18.58,65.44,22.13,95.83,15.88,0.013897,21.45,0.00,0.00,0.00,28.99,981.67,0.00,-1.35,232.01,242.75,262.08,234.48,246.73,263.70,11.38,10.26,5.81,0.97,1.61,3.03,2.16,3.61,6.78,2.04,3.48,6.67,6.41,8.24,11.91,0.00,2444691.69,0.014502,22.89
9/24/2013 10:00 PM,19.22,19.11,18.90,66.60,66.39,66.00,-0.11,-0.30,18.45,65.22,21.93,97.46,15.78,0.013791,21.29,0.00,0.00,0.00,28.98,981.47,0.00,-1.50,271.13,235.79,232.01,259.92,230.45,231.02,14.05,16.53,10.73,0.39,0.51,1.28,0.88,1.15,2.85,0.45,0.80,2.45,5.50,5.72,6.41,0.00,2445635.78,0.014151,22.33
9/24/2013 11:00 PM,18.80,18.77,18.70,65.84,65.79,65.70,-0.03,-0.10,18.07,64.53,21.74,97.63,15.42,0.013457,20.78,0.00,0.00,0.00,28.98,981.29,0.00,-1.26,289.06,252.88,221.65,280.34,264.00,222.00,5.36,2.34,2.61,0.13,0.05,1.66,0.30,0.11,3.70,0.29,0.11,3.69,1.60,1.83,6.87,0.00,2446639.64,0.013784,21.75
9/25/2013,18.72,18.83,18.99,65.70,65.89,66.19,0.11,0.27,18.00,64.41,21.57,97.68,15.36,0.013406,20.69,0.00,0.00,0.00,28.96,980.80,0.00,-1.64,350.56,337.23,254.68,339.82,358.76,242.03,5.96,15.88,5.79,0.36,0.38,0.65,0.81,0.85,1.45,0.75,0.77,1.20,2.75,3.66,6.18,0.00,2446823.91,0.013724,21.64
9/25/2013 1:00 AM,18.52,18.69,18.70,65.33,65.65,65.60,0.18,0.20,17.81,64.06,21.42,97.70,15.19,0.013246,20.44,0.00,0.00,0.00,28.95,980.36,0.00,-1.69,287.99,13.57,329.11,270.37,227.49,269.18,10.77,6.06,4.41,0.62,0.70,1.04,1.40,1.60,2.33,0.81,0.95,1.14,5.72,7.10,6.41,0.00,2447302.08,0.013558,21.37
9/25/2013 2:00 AM,18.58,18.52,18.30,65.44,65.34,65.00,-0.06,-0.30,17.87,64.16,21.30,97.72,15.24,0.013299,20.52,0.18,0.01,0.00,28.94,980.18,0.00,-1.90,302.50,264.15,226.55,274.84,259.75,234.37,8.07,12.11,9.52,0.46,0.66,0.98,1.04,1.48,2.19,0.80,1.39,2.09,3.21,6.18,8.93,0.01,2447164.21,0.013610,21.45
9/25/2013 3:00 AM,18.37,18.37,18.40,65.07,65.06,65.20,0.00,0.00,17.69,63.84,21.19,97.85,15.08,0.013149,20.29,0.09,0.00,0.01,28.94,979.92,0.00,-1.09,238.26,251.90,273.65,232.74,259.73,271.47,7.57,7.28,4.14,0.57,0.90,1.83,1.29,2.00,4.10,1.04,1.79,3.88,3.89,4.35,6.87,0.00,2447654.01,0.013438,21.17
9/25/2013 4:00 AM,18.38,18.32,18.20,65.09,64.97,64.80,-0.07,-0.20,17.72,63.90,21.09,97.98,15.11,0.013179,20.33,4.77,0.19,0.11,28.93,979.79,0.00,-1.64,255.98,255.02,265.87,255.00,253.42,266.78,7.24,7.25,4.93,0.47,0.82,1.99,1.06,1.83,4.44,0.87,1.54,4.31,3.66,6.87,7.33,0.19,2447623.42,0.013451,21.19
9/25/2013 5:00 AM,18.44,18.39,18.20,65.19,65.10,64.80,-0.05,-0.20,17.80,64.03,20.98,98.09,15.18,0.013244,20.42,0.72,0.03,0.20,28.93,979.67,0.00,-0.68,43.41,201.46,27.05,95.47,142.90,305.29,9.18,10.52,11.67,0.43,0.50,0.61,0.96,1.10,1.36,0.24,0.23,0.34,4.12,5.72,11.22,0.03,2447484.91,0.013502,21.27
9/25/2013 6:00 AM,18.34,18.20,17.90,65.01,64.76,64.20,-0.14,-0.40,17.71,63.87,20.90,98.15,15.10,0.013165,20.31,9.09,0.36,0.31,28.93,979.77,0.00,-1.52,295.22,314.71,316.17,270.21,296.41,285.15,16.88,16.62,10.26,0.66,0.97,1.37,1.48,2.16,3.06,0.71,0.87,1.30,5.27,5.95,7.33,0.36,2447728.94,0.013414,21.13
9/25/2013 7:00 AM,18.20,18.09,17.90,64.76,64.57,64.20,-0.11,-0.30,17.58,63.64,20.80,98.18,14.98,0.013052,20.14,1.80,0.07,0.62,28.94,980.00,0.01,3.73,282.08,242.79,180.24,268.07,257.37,183.20,8.39,8.99,6.63,0.41,0.73,1.27,0.92,1.64,2.84,0.79,1.44,2.47,4.12,5.27,6.18,0.07,2448057.49,0.013294,20.95
9/25/2013 8:00 AM,17.75,17.61,17.50,63.96,63.69,63.50,-0.15,-0.30,17.14,62.85,20.70,98.17,14.59,0.012684,19.59,2.34,0.09,0.72,28.95,980.38,0.04,30.69,150.41,146.83,135.08,156.56,159.56,137.83,17.63,12.00,6.77,0.78,1.00,2.10,1.74,2.23,4.69,1.26,1.81,3.98,6.64,7.33,8.47,0.09,2449117.99,0.012921,20.37
9/25/2013 9:00 AM,17.98,17.83,17.50,64.36,64.10,63.50,-0.15,-0.50,17.36,63.25,20.65,98.19,14.79,0.012869,19.87,0.18,0.01,0.75,28.95,980.42,0.09,61.94,353.01,6.75,44.52,331.58,6.62,46.38,17.82,16.82,13.86,0.30,0.97,1.37,0.67,2.17,3.06,0.54,1.87,2.93,2.98,5.27,5.50,0.01,2448583.08,0.013106,20.66
9/25/2013 10:00 AM,18.38,18.19,17.54,65.08,64.74,63.58,-0.19,-0.83,17.76,63.96,20.67,98.23,15.14,0.013196,20.37,0.63,0.02,0.76,28.96,980.76,0.14,94.45,231.35,224.85,193.89,223.47,221.54,182.47,8.30,15.71,11.08,0.72,0.75,0.70,1.61,1.67,1.57,1.50,1.59,0.91,3.43,3.66,4.81,0.02,2447633.68,0.013434,21.18
9/25/2013 11:00 AM,18.66,18.44,17.80,65.60,65.19,64.00,-0.23,-0.90,18.04,64.47,20.76,98.23,15.40,0.013435,20.74,0.45,0.02,0.79,28.96,980.81,0.19,131.06,339.27,18.28,67.70,52.58,68.99,77.89,15.15,23.49,16.36,0.62,0.71,1.00,1.39,1.59,2.24,0.65,1.04,1.99,8.01,8.70,8.24,0.02,2446956.21,0.013677,21.57
9/25/2013 12:00 PM,19.16,18.97,18.30,66.48,66.14,65.00,-0.19,-0.90,18.40,65.12,20.91,97.51,15.73,0.013753,21.22,0.00,0.00,0.80,28.96,980.71,0.27,189.26,74.16,80.36,76.07,78.05,81.55,77.57,21.11,12.81,9.27,1.53,2.27,2.59,3.43,5.08,5.80,3.19,4.89,5.66,11.45,16.03,11.91,0.00,2445787.71,0.014105,22.24
9/25/2013 1:00 PM,19.28,19.05,18.50,66.70,66.29,65.40,-0.22,-0.80,17.42,63.36,21.09,90.92,14.79,0.012923,19.96,0.00,0.00,0.80,28.95,980.39,0.25,176.75,78.09,80.28,76.47,80.98,81.05,78.70,20.26,13.64,11.13,1.20,1.84,2.21,2.69,4.12,4.95,2.41,3.94,4.82,6.87,15.80,13.97,0.00,2445503.16,0.014216,22.41
9/25/2013 2:00 PM,19.81,19.47,18.90,67.66,67.05,66.00,-0.34,-0.90,17.31,63.16,21.26,87.36,14.67,0.012848,19.83,0.00,0.00,0.80,28.93,979.75,0.34,233.76,72.59,63.62,58.86,76.30,65.96,58.28,21.65,16.20,12.82,1.11,1.48,1.58,2.47,3.32,3.54,2.18,2.99,3.36,6.87,7.56,12.37,0.00,2444229.61,0.014709,23.17
9/25/2013 3:00 PM,20.12,19.87,19.40,68.22,67.76,67.00,-0.26,-0.70,17.65,63.77,21.47,87.56,14.96,0.013133,20.25,0.00,0.00,0.80,28.92,979.46,0.16,108.85,58.18,67.85,64.22,75.92,73.17,61.48,24.80,15.98,11.06,0.73,1.09,1.33,1.64,2.43,2.97,1.39,2.14,2.76,7.10,8.01,8.01,0.00,2443490.75,0.014999,23.62
9/25/2013 4:00 PM,20.26,20.00,19.60,68.46,68.00,67.40,-0.25,-0.70,18.19,64.74,21.61,89.92,15.47,0.013598,20.95,0.00,0.00,0.80,28.92,979.37,0.13,87.35,21.13,31.35,40.17,23.60,34.50,39.63,22.30,18.22,8.95,0.40,0.71,1.12,0.90,1.58,2.50,0.62,1.45,2.40,3.66,5.04,5.95,0.00,2443178.32,0.015123,23.81
9/25/2013 5:00 PM,20.15,19.94,19.60,68.28,67.89,67.40,-0.21,-0.60,18.75,65.75,21.67,93.78,16.03,0.014089,21.70,0.00,0.00,0.80,28.93,979.56,0.10,66.41,335.17,356.45,9.50,335.27,355.46,9.57,12.24,25.10,16.88,0.41,0.61,1.12,0.92,1.36,2.51,0.84,1.19,2.36,3.43,4.81,6.41,0.00,2443421.70,0.015024,23.66
9/25/2013 6:00 PM,19.97,19.82,19.40,67.95,67.67,67.00,-0.15,-0.60,18.94,66.09,21.69,95.97,16.23,0.014254,21.95,0.00,0.00,0.80,28.93,979.73,0.03,19.68,310.46,329.32,6.05,314.44,338.54,5.55,10.55,15.60,23.23,0.47,0.75,1.55,1.06,1.68,3.47,0.97,1.60,3.15,3.89,5.95,7.56,0.00,2443851.24,0.014854,23.40
9/25/2013 7:00 PM,19.51,19.45,19.30,67.11,67.01,66.80,-0.06,-0.20,18.75,65.75,21.66,97.58,16.06,0.014078,21.69,0.00,0.00,0.80,28.94,979.94,0.00,-0.16,302.29,269.22,32.66,285.12,312.86,20.14,7.46,12.68,21.82,0.19,0.38,1.23,0.42,0.85,2.74,0.21,0.36,2.05,2.29,2.98,5.95,0.00,2444957.27,0.014427,22.73
9/25/2013 8:00 PM,19.07,19.05,19.00,66.32,66.29,66.20,-0.01,-0.10,18.35,65.02,21.57,97.72,15.68,0.013715,21.14,0.00,0.00,0.80,28.94,980.07,0.00,-1.36,280.97,130.33,96.70,288.35,100.51,96.26,9.22,17.94,8.23,0.23,0.30,1.03,0.52,0.70,2.30,0.46,0.19,2.02,2.06,2.29,5.72,0.00,2446001.39,0.014035,22.11
9/25/2013 9:00 PM,18.92,18.83,18.60,66.06,65.89,65.50,-0.09,-0.30,18.21,64.78,21.46,97.77,15.56,0.013594,20.97,0.00,0.00,0.80,28.95,980.36,0.00,-1.30,261.62,222.99,158.64,259.24,220.49,159.56,6.63,16.45,7.41,0.49,0.60,1.59,1.08,1.40,3.55,0.95,0.89,3.46,2.52,4.12,5.50,0.00,2446345.22,0.013904,21.91
9/25/2013 10:00 PM,18.71,18.69,18.50,65.68,65.64,65.40,-0.02,-0.20,18.02,64.43,21.34,97.80,15.37,0.013421,20.71,0.00,0.00,0.80,28.95,980.49,0.00,-1.61,276.40,225.94,157.23,269.78,216.89,158.01,5.57,11.84,6.68,0.44,0.60,1.28,0.97,1.30,2.86,0.81,0.79,2.79,2.29,2.75,8.93,0.00,2446839.07,0.013722,21.63
9/25/2013 11:00 PM,18.70,18.68,18.50,65.66,65.63,65.40,-0.02,-0.20,18.00,64.40,21.22,97.78,15.36,0.013404,20.69,0.00,0.00,0.80,28.96,980.80,0.00,-1.23,306.28,305.93,56.20,296.66,315.88,116.38,4.14,14.59,7.86,0.35,0.46,0.40,0.77,1.03,0.89,0.58,0.54,0.63,3.66,4.12,4.81,0.00,2446867.94,0.013708,21.62
9/26/2013,18.49,18.51,18.40,65.28,65.32,65.20,0.02,-0.10,17.81,64.07,21.13,97.89,15.19,0.013244,20.45,0.00,0.00,0.00,28.96,980.80,0.00,-1.82,283.53,283.98,22.34,260.54,0.00,22.84,2.86,13.14,3.35,0.02,0.10,0.45,0.20,0.20,1.01,0.05,0.00,0.99,1.83,1.00,2.06,0.00,2447365.96,0.013529,21.33
9/26/2013 1:00 AM,18.33,18.41,18.30,65.00,65.15,65.00,0.08,0.00,17.67,63.81,21.04,97.97,15.07,0.013125,20.27,0.00,0.00,0.00,28.96,980.65,0.00,-1.33,285.99,240.22,333.28,274.98,260.48,244.50,4.77,2.70,4.21,0.39,0.40,0.20,0.87,1.00,1.00,0.82,0.38,0.18,3.66,2.52,1.60,0.00,2447740.74,0.013397,21.12
9/26/2013 2:00 AM,17.90,18.15,17.90,64.23,64.67,64.21,0.25,-0.01,17.26,63.07,20.93,98.01,14.70,0.012781,19.75,0.00,0.00,0.00,28.96,980.64,0.00,-1.74,306.85,309.01,297.81,320.90,289.72,302.11,3.37,8.43,5.79,0.15,0.20,0.31,0.34,0.50,0.69,0.30,0.05,0.63,2.52,1.37,1.83,0.00,2448759.95,0.013040,20.56
9/26/2013 3:00 AM,17.98,18.15,17.90,64.36,64.67,64.20,0.17,-0.10,17.34,63.22,20.80,98.08,14.77,0.012848,19.85,0.00,0.00,0.00,28.96,980.77,0.00,-1.71,344.52,41.23,355.41,342.85,21.00,358.64,5.80,18.88,10.30,0.17,0.29,1.08,0.38,0.65,2.42,0.28,0.57,2.22,2.29,2.52,4.81,0.00,2448585.27,0.013099,20.65
9/26/2013 4:00 AM,18.07,18.08,17.80,64.52,64.54,64.00,0.01,-0.30,17.44,63.39,20.70,98.13,14.86,0.012926,19.97,0.00,0.00,0.00,28.96,980.75,0.00,-1.44,345.05,26.40,42.56,336.59,20.67,42.17,8.99,20.58,4.50,0.37,0.62,0.84,0.82,1.39,1.87,0.70,1.07,1.83,2.75,3.89,4.35,0.00,2448375.05,0.013173,20.77
9/26/2013 5:00 AM,17.64,17.57,17.20,63.75,63.62,63.00,-0.07,-0.40,17.02,62.64,20.61,98.14,14.49,0.012582,19.45,0.00,0.00,0.00,28.97,980.98,0.00,-2.00,344.56,8.93,28.16,346.05,8.98,13.77,8.65,23.08,14.94,0.32,0.40,0.70,0.71,1.00,1.57,0.66,0.55,1.38,2.06,2.98,5.50,0.00,2449385.87,0.012821,20.22
9/26/2013 6:00 AM,17.53,17.42,17.10,63.56,63.36,62.80,-0.11,-0.40,16.92,62.46,20.53,98.16,14.40,0.012492,19.32,0.00,0.00,0.00,28.98,981.47,0.00,-1.23,2.51,27.75,46.88,1.27,28.08,45.38,19.09,15.02,6.25,0.45,1.02,1.26,1.00,2.27,2.83,0.92,2.18,2.80,3.43,5.50,5.50,0.00,2449646.53,0.012726,20.08
9/26/2013 7:00 AM,17.48,17.36,16.90,63.46,63.24,61.40,-0.12,-0.60,16.87,62.37,20.48,98.18,14.36,0.012440,19.26,0.00,0.00,0.00,29.01,982.28,0.00,1.44,351.94,17.81,32.14,352.12,16.89,31.77,18.14,21.41,6.19,0.55,1.28,2.07,1.24,2.86,4.62,1.12,2.62,4.55,3.43,5.50,8.24,0.00,2449778.66,0.012670,20.01
9/26/2013 8:00 AM,17.55,17.36,16.80,63.60,63.25,61.20,-0.19,-0.80,16.95,62.51,20.44,98.20,14.43,0.012497,19.36,0.00,0.00,0.00,29.02,982.92,0.05,37.33,25.61,31.39,38.31,19.79,29.87,36.62,20.63,16.49,7.03,0.45,1.16,1.84,1.00,2.60,4.11,0.83,2.42,4.02,4.12,5.95,7.79,0.00,2449589.02,0.012727,20.11
9/26/2013 9:00 AM,17.94,17.63,16.90,64.29,63.73,61.40,-0.31,-1.00,17.15,62.88,20.45,97.14,14.60,0.012657,19.61,0.00,0.00,0.00,29.04,983.40,0.23,161.81,33.87,36.99,31.63,24.02,32.92,31.91,21.97,28.17,12.26,0.47,0.63,1.37,1.04,1.40,3.07,0.73,1.23,2.98,3.89,5.04,7.79,0.00,2448680.05,0.013032,20.60
9/26/2013 10:00 AM,19.69,19.20,18.60,67.43,66.56,65.50,-0.48,-1.10,16.12,61.02,20.63,81.63,13.61,0.011849,18.39,0.00,0.00,0.00,29.05,983.80,0.54,374.85,42.75,42.52,33.32,45.21,40.39,31.40,29.10,20.46,13.61,1.04,1.72,2.20,2.34,3.85,4.91,1.65,3.34,4.65,8.01,8.93,12.82,0.00,2444531.38,0.014545,23.01
9/26/2013 11:00 AM,20.90,20.61,19.90,69.61,69.10,67.80,-0.28,-1.00,16.21,61.18,21.08,76.14,13.64,0.011922,18.51,0.00,0.00,0.00,29.06,983.98,0.44,306.52,252.99,223.62,40.40,251.34,337.89,28.72,24.35,33.57,25.80,0.72,0.79,0.90,1.61,1.76,2.01,0.42,0.14,1.07,4.58,6.18,6.18,0.00,2441655.54,0.015662,24.78
9/26/2013 12:00 PM,21.35,21.14,20.30,70.42,70.06,68.50,-0.20,-1.00,16.24,61.22,21.41,74.22,13.64,0.011947,18.54,0.00,0.00,0.00,29.06,983.96,0.50,345.40,277.38,298.41,353.12,277.69,323.36,354.19,15.73,20.64,19.54,0.74,0.65,0.77,1.66,1.46,1.73,0.89,0.71,1.31,7.10,5.72,8.47,0.00,2440589.25,0.016103,25.47
9/26/2013 1:00 PM,22.94,22.47,21.70,73.29,72.45,71.00,-0.47,-1.20,15.65,60.18,21.79,64.97,13.10,0.011526,17.90,0.00,0.00,0.00,29.05,983.72,0.94,654.47,106.01,101.16,79.16,102.83,94.80,81.77,18.33,19.30,17.50,1.72,1.85,1.82,3.86,4.14,4.06,2.95,3.49,3.65,11.45,9.85,12.14,0.00,2436811.33,0.017748,28.07
9/26/2013 2:00 PM,23.80,23.31,22.70,74.84,73.96,72.90,-0.49,-1.10,15.27,59.49,22.40,60.24,12.76,0.011263,17.49,0.00,0.00,0.00,29.04,983.32,0.82,572.06,78.16,83.40,79.08,97.34,89.18,78.94,22.55,20.67,17.97,1.38,1.70,1.74,3.08,3.80,3.90,1.82,2.53,3.19,10.08,10.53,15.57,0.00,2434756.91,0.018709,29.58
9/26/2013 3:00 PM,24.24,23.94,23.10,75.63,75.09,73.60,-0.30,-1.10,14.34,57.81,22.93,55.28,12.01,0.010609,16.49,0.00,0.00,0.00,29.03,983.12,0.81,565.35,135.11,140.06,115.38,125.21,106.53,93.70,17.37,28.40,32.48,1.00,0.94,0.93,2.23,2.10,2.09,0.75,0.72,0.97,8.24,8.24,10.76,0.00,2433722.06,0.019210,30.36
9/26/2013 4:00 PM,25.01,24.47,23.90,77.01,76.05,75.00,-0.54,-1.10,14.38,57.88,23.44,52.91,12.02,0.010640,16.53,0.00,0.00,0.00,29.03,983.08,0.80,556.38,124.94,116.60,57.80,113.51,102.09,57.42,25.94,31.15,27.29,1.01,0.98,0.89,2.26,2.20,1.98,1.61,1.43,1.55,7.10,7.33,8.70,0.00,2431898.89,0.020112,31.79
9/26/2013 5:00 PM,24.26,24.33,23.14,75.67,75.79,73.66,0.07,-1.12,14.83,58.70,23.97,57.27,12.40,0.010959,17.02,0.00,0.00,0.00,29.03,983.08,0.40,282.14,16.66,51.27,49.89,30.77,51.03,48.03,25.68,20.43,16.38,0.97,1.44,1.85,2.16,3.22,4.13,1.20,2.72,3.78,7.33,9.85,10.53,0.00,2433670.60,0.019260,30.44
9/26/2013 6:00 PM,22.10,23.09,22.80,71.78,73.56,73.00,0.99,0.70,16.20,61.15,24.12,70.79,13.58,0.011930,18.50,0.00,0.00,0.00,29.04,983.29,0.11,75.38,354.51,41.02,47.10,351.83,40.28,46.39,16.25,9.94,4.34,0.56,1.76,3.38,1.26,3.94,7.56,1.11,3.86,7.51,3.89,7.10,11.68,0.00,2438802.85,0.016879,26.68
9/26/2013 7:00 PM,19.12,20.77,21.90,66.41,69.39,71.40,1.65,2.80,16.57,61.83,23.85,87.09,14.03,0.012198,18.92,0.00,0.00,0.00,29.04,983.57,0.01,4.92,325.24,55.49,37.88,321.84,52.04,37.68,5.14,7.08,3.50,0.45,0.81,3.53,1.01,1.81,7.90,0.97,1.76,7.85,1.83,8.01,17.86,0.00,2445880.10,0.014044,22.21
9/26/2013 8:00 PM,17.96,19.38,20.00,64.32,66.88,68.00,1.42,2.00,16.83,62.30,23.33,95.05,14.31,0.012399,19.23,0.00,0.00,0.00,29.05,983.84,0.00,-1.32,351.92,79.16,26.47,351.88,79.14,26.46,7.70,3.57,5.30,0.41,0.98,3.87,0.92,2.19,8.65,0.87,2.13,8.60,2.52,3.66,19.24,0.00,2448636.93,0.013044,20.63
9/26/2013 9:00 PM,17.60,18.34,18.90,63.68,65.01,66.00,0.74,1.30,16.65,61.97,22.76,96.03,14.16,0.012247,19.01,0.00,0.00,0.00,29.07,984.35,0.00,-1.35,9.31,64.61,44.71,6.17,62.50,44.69,8.64,4.36,3.47,0.48,0.85,2.78,1.08,1.90,6.21,0.95,1.86,6.17,2.29,6.18,12.14,0.00,2449475.56,0.012753,20.18
9/26/2013 10:00 PM,16.24,17.15,17.80,61.22,62.87,64.00,0.92,1.60,15.55,59.99,22.21,97.48,13.26,0.011390,17.71,0.00,0.00,0.00,29.08,984.66,0.00,-1.56,347.42,73.96,51.55,349.32,76.43,51.02,3.95,4.41,1.76,0.44,0.60,2.74,0.98,1.30,6.12,0.94,0.34,6.11,2.75,1.83,11.22,0.00,2452720.26,0.011685,18.50
9/26/2013 11:00 PM,15.48,16.35,16.90,59.87,61.43,61.40,0.87,1.40,14.84,58.72,21.72,97.67,12.70,0.010872,16.92,0.00,0.00,0.00,29.08,984.79,0.00,-1.51,338.07,63.54,47.35,334.01,0.00,46.95,4.19,4.50,1.67,0.29,0.40,3.11,0.66,1.00,6.96,0.63,0.00,6.95,1.83,1.80,16.03,0.00,2454510.82,0.011131,17.62
9/27/2013,15.53,15.87,16.30,59.96,60.56,61.33,0.33,0.76,14.91,58.84,21.27,97.78,12.75,0.010917,16.99,0.00,0.00,0.00,29.09,985.08,0.00,-1.53,33.55,70.04,48.99,35.74,72.51,48.60,5.59,4.46,1.77,0.53,0.63,3.77,1.18,1.40,8.44,1.07,1.38,8.41,2.52,3.43,13.74,0.00,2454388.82,0.011165,17.68
9/27/2013 1:00 AM,15.43,15.93,16.10,59.77,60.67,61.00,0.50,0.70,14.81,58.66,20.87,97.80,12.68,0.010845,16.88,0.00,0.00,0.00,29.09,985.14,0.00,-1.65,24.58,48.55,52.84,26.29,47.89,51.67,6.86,5.76,2.58,0.29,0.68,3.25,0.66,1.52,7.26,0.43,1.48,7.24,2.06,4.35,20.15,0.00,2454643.66,0.011089,17.56
9/27/2013 2:00 AM,14.63,15.61,15.80,58.33,60.10,60.40,0.98,1.20,14.03,57.26,20.51,97.82,12.09,0.010301,16.05,0.00,0.00,0.00,29.10,985.33,0.00,-1.67,358.59,53.04,55.55,6.41,60.58,54.43,4.28,3.66,3.09,0.13,0.43,2.18,0.30,0.95,4.89,0.30,0.89,4.87,1.83,2.52,11.22,0.00,2456532.32,0.010531,16.68
9/27/2013 3:00 AM,14.24,14.98,15.20,57.63,58.96,59.40,0.74,1.00,13.65,56.58,20.16,97.85,11.81,0.010046,15.66,0.09,0.00,0.00,29.10,985.33,0.00,-1.82,330.68,51.15,56.83,24.17,46.78,55.36,8.08,5.18,3.45,0.04,0.29,2.27,0.20,0.64,5.09,0.07,0.62,5.05,1.14,2.29,8.47,0.00,2457465.53,0.010266,16.26
9/27/2013 4:00 AM,13.47,14.30,14.79,56.24,57.73,58.62,0.83,1.32,12.90,55.22,19.84,97.86,11.27,0.009556,14.91,0.00,0.00,0.00,29.10,985.48,0.00,-1.87,282.93,42.17,75.39,255.97,241.44,74.98,2.64,4.85,3.62,0.37,0.50,1.65,0.82,1.10,3.68,0.79,0.38,3.57,2.52,2.75,11.45,0.00,2459290.12,0.009765,15.47
9/27/2013 5:00 AM,12.88,13.75,14.30,55.18,56.74,57.80,0.87,1.40,12.32,54.18,19.54,97.86,10.87,0.009188,14.35,0.00,0.00,0.00,29.11,985.85,0.00,-1.44,275.87,263.76,91.18,261.55,245.31,91.04,2.82,10.00,3.44,0.43,0.60,1.54,0.95,1.30,3.45,0.93,0.85,3.43,3.43,3.43,7.56,0.00,2460692.70,0.009389,14.88
9/27/2013 6:00 AM,12.69,13.41,13.90,54.85,56.13,57.00,0.71,1.20,12.14,53.86,19.27,97.87,10.75,0.009073,14.18,0.00,0.00,0.00,29.13,986.43,0.00,-1.96,331.01,154.11,51.56,269.40,53.21,54.11,3.91,7.82,3.82,0.10,0.20,0.66,0.23,0.50,1.47,0.16,0.28,1.45,2.75,2.52,2.98,0.00,2461133.61,0.009270,14.70
9/27/2013 7:00 AM,13.17,13.55,13.70,55.71,56.38,56.60,0.38,0.50,12.62,54.71,19.04,97.92,11.07,0.009360,14.63,0.09,0.00,0.01,29.15,987.07,0.01,9.05,40.40,67.91,50.62,44.12,68.89,50.08,7.65,4.23,1.27,0.24,1.09,2.59,0.54,2.44,5.79,0.52,2.39,5.78,2.29,4.35,8.47,0.00,2459999.79,0.009559,15.17
9/27/2013 8:00 AM,13.71,13.87,13.70,56.68,56.96,56.60,0.16,0.00,13.16,55.69,18.82,98.02,11.46,0.009701,15.17,0.00,0.00,0.01,29.17,987.78,0.17,118.31,266.12,158.51,60.36,234.36,92.79,58.33,2.26,6.41,6.11,0.25,0.40,1.28,0.57,0.90,2.86,0.55,0.31,2.82,2.29,4.12,12.37,0.00,2458715.98,0.009897,15.72
9/27/2013 9:00 AM,16.12,15.75,15.10,61.02,60.36,59.20,-0.37,-1.00,14.50,58.10,18.78,91.91,12.40,0.010592,16.55,0.00,0.00,0.01,29.19,988.48,0.49,339.52,119.68,87.15,60.13,113.93,86.15,62.93,24.89,24.56,12.89,0.63,0.70,1.16,1.40,1.60,2.60,1.21,1.05,2.46,5.50,4.81,5.95,0.00,2452991.87,0.011576,18.40
9/27/2013 10:00 AM,18.98,18.49,17.80,66.17,65.28,64.00,-0.49,-1.20,14.15,57.46,19.21,74.96,12.02,0.010365,16.21,0.00,0.00,0.01,29.20,988.87,0.75,526.01,90.26,81.91,67.73,90.45,83.83,69.72,15.75,16.56,11.78,1.82,1.83,1.76,4.07,4.09,3.93,3.89,3.86,3.75,9.85,9.62,7.79,0.00,2446201.93,0.013844,22.01
9/27/2013 11:00 AM,20.43,19.89,19.40,68.77,67.80,67.00,-0.54,-1.00,14.21,57.57,19.88,68.80,12.02,0.010413,16.28,0.00,0.00,0.01,29.20,989.01,0.99,691.30,97.25,95.39,90.94,95.72,95.43,91.61,17.11,13.95,9.79,1.75,1.84,1.85,3.92,4.12,4.13,3.64,3.91,3.99,13.97,11.68,9.62,0.00,2442765.38,0.015144,24.08
9/27/2013 12:00 PM,21.97,21.50,21.10,71.54,70.69,70.00,-0.47,-0.90,14.80,58.64,20.13,65.12,12.43,0.010839,16.94,0.00,0.00,0.01,29.20,988.79,1.13,784.73,100.64,104.41,93.73,104.76,103.63,91.19,21.00,25.55,30.79,1.22,1.13,1.05,2.73,2.53,2.34,1.99,2.07,1.94,8.01,9.62,7.56,0.00,2439109.34,0.016649,26.47
9/27/2013 1:00 PM,23.58,23.06,22.50,74.44,73.51,70.60,-0.52,-1.10,15.21,59.38,20.80,60.79,12.72,0.011161,17.42,0.00,0.00,0.01,29.18,988.17,1.16,810.68,116.72,118.78,60.86,116.87,105.33,34.63,23.26,22.68,31.71,1.22,1.27,1.23,2.73,2.84,2.75,1.13,1.03,1.00,8.47,8.70,7.56,0.00,2435287.59,0.018368,29.18
9/27/2013 2:00 PM,24.18,23.89,23.00,75.52,75.00,73.40,-0.29,-1.20,13.87,56.97,21.72,53.90,11.68,0.010259,16.02,0.00,0.00,0.01,29.16,987.50,0.81,568.01,174.70,180.52,97.53,164.05,141.94,80.06,16.15,19.91,23.78,0.93,0.92,0.97,2.07,2.05,2.18,0.82,0.59,0.71,8.01,9.16,8.93,0.00,2433862.94,0.019056,30.25
9/27/2013 3:00 PM,24.39,24.24,23.30,75.91,75.63,74.00,-0.15,-1.10,12.44,54.39,22.32,48.84,10.67,0.009371,14.65,0.00,0.00,0.01,29.14,987.00,0.72,500.51,16.02,43.18,51.16,38.31,45.78,54.76,21.89,22.78,25.04,0.89,1.04,1.05,2.00,2.31,2.35,0.72,1.46,1.78,7.33,7.33,8.93,0.00,2433352.02,0.019329,30.67
9/27/2013 4:00 PM,25.44,24.96,24.28,77.80,76.92,75.71,-0.49,-1.16,11.52,52.74,22.90,42.79,9.99,0.008803,13.77,0.00,0.00,0.01,29.13,986.61,0.76,526.92,63.07,61.46,51.44,83.64,71.95,55.92,23.16,22.60,19.01,1.44,1.74,2.11,3.22,3.90,4.71,1.47,2.02,3.13,9.39,9.39,9.39,0.00,2430859.16,0.020568,32.62
9/27/2013 5:00 PM,25.18,24.88,24.10,77.33,76.78,75.50,-0.31,-1.10,12.35,54.22,23.43,45.87,10.54,0.009288,14.51,0.00,0.00,0.01,29.13,986.46,0.49,338.47,62.34,68.45,65.63,74.19,71.43,67.60,22.47,18.51,7.47,1.51,2.05,2.33,3.37,4.58,5.21,2.93,4.23,4.94,8.70,12.37,14.66,0.00,2431478.73,0.020252,32.12
9/27/2013 6:00 PM,22.79,23.83,23.80,73.03,74.90,74.80,1.04,1.00,14.43,57.98,23.54,60.93,12.13,0.010621,16.56,0.00,0.00,0.01,29.13,986.43,0.18,127.82,330.66,49.46,65.04,331.55,44.58,67.06,13.52,14.03,10.54,0.59,0.81,1.45,1.33,1.80,3.23,1.04,1.57,3.07,4.12,10.53,8.01,0.00,2437155.36,0.017583,27.89
9/27/2013 7:00 PM,19.42,21.38,21.21,66.95,70.48,70.17,1.96,1.79,15.94,60.69,23.30,81.97,13.46,0.011675,18.17,0.00,0.00,0.01,29.13,986.44,0.01,5.42,326.84,41.91,50.11,327.08,41.33,50.10,1.99,4.59,1.72,0.30,0.85,2.68,0.67,1.90,5.99,0.65,1.85,5.99,2.75,4.58,8.01,0.00,2445170.94,0.014256,22.61
9/27/2013 8:00 PM,17.87,19.09,20.00,64.16,66.36,68.00,1.22,2.10,16.28,61.31,22.81,92.31,13.82,0.011927,18.56,0.00,0.00,0.01,29.13,986.60,0.00,-1.22,341.66,50.08,64.10,345.28,50.98,62.34,5.41,5.37,2.20,0.33,0.40,1.71,0.73,1.00,3.81,0.65,0.61,3.73,1.83,2.75,13.28,0.00,2448842.61,0.012943,20.53
9/27/2013 9:00 PM,17.04,17.84,18.90,62.68,64.10,66.00,0.79,1.90,16.32,61.38,22.25,97.38,13.89,0.011952,18.61,0.00,0.00,0.01,29.14,986.99,0.00,-1.43,1.87,70.49,70.09,1.46,72.78,71.36,9.27,4.19,1.29,0.43,0.50,1.57,0.96,1.11,3.52,0.93,1.10,3.49,2.06,2.75,7.79,0.00,2450803.20,0.012273,19.48
9/27/2013 10:00 PM,16.25,16.91,17.80,61.26,62.43,64.00,0.65,1.50,15.59,60.06,21.71,97.59,13.29,0.011386,17.75,0.00,0.00,0.01,29.15,987.28,0.00,-1.53,3.29,64.06,50.67,16.38,64.32,50.48,3.65,5.22,0.84,0.41,0.47,1.84,0.93,1.05,4.12,0.88,1.04,4.12,2.75,3.43,5.72,0.00,2452675.78,0.011667,18.52
9/27/2013 11:00 PM,15.84,16.25,17.30,60.52,61.25,63.15,0.41,1.46,15.20,59.37,21.23,97.71,12.98,0.011101,17.32,0.00,0.00,0.01,29.16,987.50,0.00,-1.58,24.50,66.49,37.68,22.42,67.61,37.28,5.08,5.27,1.69,0.45,0.79,1.86,1.02,1.77,4.17,0.94,1.68,4.09,3.43,3.21,9.39,0.00,2453652.17,0.011362,18.04
9/28/2013,15.05,15.71,16.30,59.09,60.27,61.40,0.66,1.20,14.44,57.99,20.81,97.76,12.39,0.010556,16.48,0.00,0.00,0.00,29.16,987.57,0.00,-1.66,335.54,40.83,90.03,319.96,48.76,91.53,5.05,10.80,2.39,0.21,0.40,2.44,0.47,0.89,5.46,0.40,0.78,5.35,2.06,2.29,7.79,0.00,2455529.98,0.010798,17.14
9/28/2013 1:00 AM,14.48,15.19,15.60,58.06,59.33,60.00,0.71,1.10,13.88,56.99,20.42,97.81,11.97,0.010173,15.89,0.00,0.00,0.00,29.17,987.73,0.00,-1.63,331.54,309.92,125.48,275.89,302.15,118.23,6.52,13.61,3.52,0.45,0.76,1.18,1.00,1.71,2.64,0.74,0.59,2.44,3.21,4.35,12.37,0.00,2456900.23,0.010401,16.52
9/28/2013 2:00 AM,14.46,14.95,15.60,58.04,58.91,60.00,0.49,1.50,13.88,56.98,20.07,97.86,11.97,0.010170,15.89,0.00,0.00,0.00,29.17,987.80,0.00,-1.66,337.05,65.10,235.81,278.68,55.63,238.18,9.76,7.69,10.24,0.06,0.28,0.89,0.20,0.64,1.98,0.12,0.59,1.54,2.29,4.81,4.81,0.00,2456925.01,0.010392,16.50
9/28/2013 3:00 AM,14.60,15.12,15.50,58.27,59.21,59.90,0.52,0.90,14.02,57.23,19.79,97.92,12.07,0.010263,16.03,0.00,0.00,0.00,29.17,987.85,0.00,-1.83,292.16,47.80,216.93,283.38,86.30,212.80,6.60,8.85,10.41,0.25,0.40,1.61,0.57,0.90,3.59,0.55,0.11,3.42,1.83,2.06,6.87,0.00,2456611.48,0.010481,16.65
9/28/2013 4:00 AM,14.78,15.17,15.40,58.60,59.31,59.80,0.39,0.60,14.20,57.56,19.62,97.96,12.21,0.010388,16.23,0.00,0.00,0.00,29.17,987.97,0.00,-1.67,326.25,55.13,202.82,275.94,0.00,203.39,3.33,9.18,2.63,0.00,0.10,1.67,0.20,0.20,3.74,0.01,0.00,3.67,1.14,5.00,11.22,0.00,2456175.86,0.010605,16.84
9/28/2013 5:00 AM,14.71,15.14,15.10,58.48,59.26,59.20,0.43,0.40,14.14,57.46,19.50,97.99,12.17,0.010342,16.16,0.00,0.00,0.00,29.19,988.36,0.00,-1.74,265.49,98.52,210.84,257.09,0.00,211.27,2.21,10.22,4.10,0.28,0.40,1.68,0.62,1.00,3.75,0.61,0.00,3.67,2.06,3.20,6.64,0.00,2456334.66,0.010555,16.77
9/28/2013 6:00 AM,14.49,14.98,15.00,58.09,58.96,59.00,0.48,0.50,13.93,57.07,19.43,97.99,12.01,0.010191,15.94,0.00,0.00,0.00,29.20,988.74,0.00,-1.56,253.79,237.32,242.21,253.79,244.31,229.79,3.85,3.25,2.06,0.54,0.60,0.74,1.22,1.40,1.65,1.20,0.46,1.54,2.52,2.29,6.18,0.00,2456860.50,0.010401,16.53
9/28/2013 7:00 AM,14.38,14.67,14.70,57.88,58.41,58.50,0.30,0.30,13.81,56.86,19.32,97.99,11.92,0.010108,15.82,0.00,0.00,0.00,29.22,989.45,0.01,9.30,293.53,13.37,36.59,275.22,47.99,115.28,4.46,11.07,9.00,0.21,0.40,0.49,0.47,0.80,1.09,0.41,0.31,0.21,2.75,2.06,2.52,0.00,2457134.39,0.010316,16.41
9/28/2013 8:00 AM,14.86,14.86,14.70,58.74,58.74,58.50,0.00,-0.20,14.29,57.73,19.18,98.05,12.28,0.010429,16.33,0.00,0.00,0.00,29.23,990.02,0.13,92.18,44.48,61.58,75.41,79.75,68.57,76.61,9.12,14.40,7.92,0.34,0.36,0.62,0.75,0.81,1.39,0.72,0.73,1.22,3.43,2.98,3.21,0.00,2455993.36,0.010636,16.93
9/28/2013 9:00 AM,15.94,15.55,15.10,60.70,59.99,59.20,-0.39,-0.80,14.82,58.67,19.15,94.79,12.66,0.010793,16.89,0.00,0.00,0.00,29.25,990.52,0.44,305.87,102.86,94.77,33.59,105.15,98.28,28.50,12.51,11.17,10.21,0.80,0.80,0.43,1.79,1.80,2.00,1.68,1.45,0.93,3.66,4.12,3.43,0.00,2453417.51,0.011407,18.17
9/28/2013 10:00 AM,18.94,18.46,17.90,66.10,65.23,64.20,-0.48,-1.00,14.27,57.69,19.46,75.95,12.12,0.010430,16.34,0.00,0.00,0.00,29.26,990.83,0.75,524.15,130.86,135.21,170.22,131.28,142.61,180.84,20.25,21.91,25.94,0.96,0.85,0.71,2.15,1.89,1.58,1.79,1.62,1.15,6.18,6.18,5.50,0.00,2446293.23,0.013799,21.98
9/28/2013 11:00 AM,20.30,20.16,19.20,68.54,68.29,66.60,-0.14,-1.10,13.51,56.32,20.12,66.29,11.50,0.009933,15.57,0.00,0.00,0.00,29.26,990.88,0.77,537.39,251.29,248.02,239.22,243.42,236.21,232.34,24.88,27.34,29.03,1.05,1.03,1.11,2.34,2.31,2.48,1.68,1.76,1.61,6.41,7.79,8.01,0.00,2443075.06,0.014992,23.88
9/28/2013 12:00 PM,21.56,21.10,20.40,70.80,69.98,68.80,-0.46,-1.20,13.92,57.06,20.51,63.07,11.77,0.010214,16.00,0.00,0.00,0.00,29.25,990.71,1.09,761.15,171.53,170.08,223.18,176.41,180.89,208.87,25.19,23.13,24.64,1.33,1.44,1.36,2.98,3.22,3.05,0.92,0.72,0.61,9.62,8.24,8.24,0.00,2440092.45,0.016200,25.80
9/28/2013 1:00 PM,21.93,21.84,21.70,71.47,71.30,71.00,-0.09,-1.20,14.22,57.59,21.16,62.89,11.98,0.010423,16.32,0.00,0.00,0.00,29.24,990.06,0.87,604.01,244.95,250.63,238.01,234.20,242.16,227.76,17.36,24.26,22.75,1.02,0.95,0.86,2.29,2.13,1.92,1.37,1.50,1.45,6.64,6.41,5.72,0.00,2439206.56,0.016587,26.40
9/28/2013 2:00 PM,23.31,23.03,22.20,73.95,73.46,72.00,-0.27,-1.10,13.42,56.15,21.75,54.98,11.35,0.009918,15.53,0.00,0.00,0.00,29.21,989.24,1.19,832.53,186.66,192.79,189.20,196.02,197.41,191.83,26.38,29.65,31.85,1.19,1.08,1.06,2.66,2.43,2.37,1.67,1.64,1.41,8.01,7.56,7.33,0.00,2435932.85,0.018050,28.71
9/28/2013 3:00 PM,23.24,23.01,22.50,73.83,73.41,72.50,-0.23,-0.70,13.81,56.85,22.52,56.71,11.64,0.010180,15.92,0.00,0.00,0.00,29.20,988.70,0.64,446.59,309.81,322.81,320.38,312.43,330.87,325.46,22.29,25.71,30.72,1.13,1.22,0.89,2.52,2.72,2.00,1.46,1.72,1.61,6.64,7.33,5.95,0.00,2436101.43,0.017984,28.59
9/28/2013 4:00 PM,24.30,23.82,23.30,75.75,74.87,74.00,-0.49,-1.00,13.13,55.63,22.98,50.82,11.11,0.009749,15.25,0.00,0.00,0.00,29.18,988.21,0.70,490.96,94.93,93.98,78.55,95.53,94.69,80.67,20.59,24.92,17.50,1.43,1.59,1.70,3.20,3.55,3.79,2.78,3.05,3.43,10.30,8.93,10.30,0.00,2433568.48,0.019181,30.47
9/28/2013 5:00 PM,23.99,23.63,23.20,75.18,74.53,73.80,-0.36,-1.00,14.17,57.50,23.32,55.45,11.89,0.010438,16.30,0.00,0.00,0.00,29.17,987.75,0.40,280.50,122.51,116.42,107.37,111.06,104.02,103.54,23.19,18.89,10.52,0.83,1.03,1.30,1.86,2.30,2.90,1.04,1.76,2.62,7.33,8.01,8.01,0.00,2434316.02,0.018830,29.90
9/28/2013 6:00 PM,22.14,23.06,23.00,71.86,73.51,73.40,0.92,0.90,15.52,59.94,23.38,67.88,13.02,0.011381,17.74,0.00,0.00,0.00,29.16,987.40,0.18,129.00,311.39,2.61,73.76,309.63,30.56,85.22,8.82,20.98,15.25,0.50,0.60,0.44,1.12,1.30,0.98,0.81,0.44,0.83,3.21,3.21,4.12,0.00,2438694.81,0.016880,26.80
9/28/2013 7:00 PM,19.23,20.87,22.20,66.62,69.56,72.00,1.64,2.00,16.43,61.58,23.18,85.64,13.90,0.012045,18.75,0.00,0.00,0.00,29.15,987.16,0.01,9.49,321.08,33.74,63.20,323.34,26.58,62.62,1.98,6.74,1.78,0.39,0.50,0.98,0.86,1.10,2.19,0.82,0.92,2.09,1.83,4.81,4.12,0.00,2445608.60,0.014087,22.36
9/28/2013 8:00 PM,17.58,18.86,20.00,63.65,65.94,68.00,1.27,2.40,16.56,61.81,22.72,95.64,14.08,0.012137,18.89,0.00,0.00,0.00,29.15,987.14,0.00,-1.21,336.71,54.31,104.93,334.99,50.24,103.99,4.72,4.64,1.37,0.29,0.40,1.00,0.65,0.90,2.24,0.56,0.72,2.21,2.29,2.29,3.66,0.00,2449525.04,0.012698,20.15
9/28/2013 9:00 PM,16.88,17.60,18.30,62.38,63.69,65.00,0.73,1.40,16.21,61.18,22.17,97.69,13.80,0.011864,18.48,0.00,0.00,0.00,29.15,987.14,0.00,-1.49,343.80,62.67,93.28,335.46,70.43,95.80,3.65,9.65,1.71,0.54,0.60,0.97,1.22,1.40,2.16,0.84,0.65,2.14,2.29,2.06,4.58,0.00,2451193.31,0.012144,19.27
9/28/2013 10:00 PM,15.87,16.69,17.20,60.56,62.05,63.00,0.82,1.30,15.24,59.43,21.65,97.77,13.01,0.011128,17.35,0.00,0.00,0.00,29.16,987.35,0.00,-1.53,328.54,21.75,14.10,302.00,50.23,13.94,5.58,9.70,18.84,0.38,0.50,0.14,0.85,1.10,0.32,0.57,0.61,0.30,2.52,2.06,1.83,0.00,2453593.25,0.011381,18.07
9/28/2013 11:00 PM,15.19,15.91,16.70,59.34,60.63,62.00,0.72,1.50,14.58,58.25,21.17,97.83,12.50,0.010658,16.64,0.00,0.00,0.00,29.16,987.51,0.00,-1.77,285.84,219.94,268.12,265.41,243.57,227.54,4.75,10.10,5.02,0.39,0.40,0.47,0.87,1.00,1.05,0.86,0.41,0.82,4.12,3.43,4.58,0.00,2455201.24,0.010895,17.30
9/29/2013,15.04,15.49,16.10,59.07,59.88,61.00,0.45,1.10,14.44,58.00,20.76,97.88,12.40,0.010559,16.49,0.00,0.00,0.00,29.16,987.65,0.00,-1.32,276.54,248.96,187.71,276.00,240.29,192.13,10.28,14.97,4.41,0.73,0.90,2.60,1.64,2.00,5.82,1.22,1.27,5.52,5.27,6.87,12.37,0.00,2455563.41,0.010788,17.13
9/29/2013 1:00 AM,14.71,15.71,15.70,58.48,60.28,60.20,1.00,1.00,14.13,57.43,20.40,97.90,12.16,0.010338,16.15,0.00,0.00,0.00,29.17,987.90,0.00,-1.56,242.09,234.63,238.64,242.29,231.78,238.05,3.72,2.23,2.77,0.79,1.47,4.49,1.78,3.30,10.05,1.74,3.19,9.93,5.04,6.18,21.07,0.00,2456337.69,0.010561,16.77
9/29/2013 2:00 AM,15.47,16.01,15.90,59.85,60.82,60.50,0.54,0.40,14.88,58.79,20.11,97.97,12.73,0.010865,16.96,0.00,0.00,0.00,29.17,987.83,0.00,-1.71,277.66,226.73,248.20,274.82,230.31,248.51,6.59,4.26,1.71,0.50,1.09,3.16,1.12,2.43,7.08,1.05,2.33,7.03,3.66,6.64,18.78,0.00,2454531.14,0.011090,17.61
9/29/2013 3:00 AM,15.83,16.23,16.10,60.50,61.21,61.00,0.39,0.30,15.24,59.44,19.94,98.02,13.01,0.011129,17.36,0.00,0.00,0.00,29.16,987.44,0.00,-1.83,316.90,232.24,244.67,314.10,237.42,244.24,2.30,3.57,2.86,0.13,0.30,2.04,0.30,0.60,4.56,0.29,0.29,4.52,2.52,2.06,11.22,0.00,2453676.91,0.011354,18.02
9/29/2013 4:00 AM,15.77,16.22,16.20,60.39,61.20,61.20,0.45,0.40,15.19,59.34,19.83,98.04,12.97,0.011089,17.29,0.00,0.00,0.00,29.15,987.34,0.00,-1.61,257.31,242.78,241.58,244.73,253.65,241.56,3.68,5.13,3.81,0.47,0.54,3.27,1.05,1.21,7.32,0.96,1.20,7.28,3.21,4.58,13.51,0.00,2453820.15,0.011311,17.95
9/29/2013 5:00 AM,15.70,16.66,16.52,60.26,61.99,61.73,0.96,0.82,15.12,59.21,19.74,98.05,12.92,0.011038,17.22,0.00,0.00,0.00,29.16,987.47,0.00,-2.15,254.47,264.55,239.45,254.29,264.10,239.65,4.94,6.23,4.98,0.42,1.34,3.08,0.94,3.00,6.88,0.90,2.97,6.84,5.95,7.56,19.69,0.00,2453989.97,0.011258,17.87
9/29/2013 6:00 AM,15.57,15.90,16.10,60.03,60.62,61.00,0.33,0.50,14.99,58.98,19.64,98.05,12.82,0.010943,17.08,0.00,0.00,0.00,29.17,987.76,0.00,-1.61,346.44,80.56,276.52,9.76,69.24,253.68,8.52,6.61,21.95,0.36,0.38,0.90,0.80,0.85,2.01,0.71,0.76,1.89,2.75,2.52,10.76,0.00,2454301.53,0.011161,17.72
9/29/2013 7:00 AM,14.65,15.26,15.60,58.37,59.47,60.00,0.61,1.00,14.08,57.35,19.48,98.00,12.12,0.010305,16.10,0.00,0.00,0.00,29.18,988.03,0.01,4.67,316.01,59.93,269.15,314.34,57.43,252.53,5.43,12.16,9.52,0.28,0.40,1.40,0.63,0.90,3.13,0.58,0.19,3.00,2.06,2.52,7.10,0.00,2456485.96,0.010515,16.70
9/29/2013 8:00 AM,15.20,15.56,15.60,59.36,60.01,60.00,0.36,0.40,14.63,58.33,19.30,98.04,12.54,0.010683,16.68,0.00,0.00,0.00,29.18,988.11,0.09,63.29,281.20,244.95,242.71,266.44,256.29,243.06,10.68,13.13,2.52,0.30,0.40,1.70,0.67,0.90,3.81,0.59,0.51,3.77,2.75,2.75,9.16,0.00,2455177.46,0.010896,17.31
9/29/2013 9:00 AM,16.53,16.58,15.90,61.76,61.84,60.50,0.05,-0.60,15.89,60.60,19.29,97.78,13.53,0.011602,18.09,0.00,0.00,0.00,29.18,988.12,0.18,128.72,209.31,242.22,277.10,206.13,249.24,277.68,6.04,10.20,7.94,0.60,0.70,1.53,1.34,1.60,3.41,1.25,0.97,3.32,2.98,3.43,7.10,0.00,2452015.00,0.011866,18.85
9/29/2013 10:00 AM,17.49,17.35,16.70,63.49,63.22,62.00,-0.15,-0.80,14.69,58.45,19.46,85.27,12.51,0.010742,16.78,0.00,0.00,0.00,29.19,988.40,0.36,253.55,221.64,226.30,235.49,222.26,227.02,234.65,13.94,12.21,10.51,1.21,1.40,2.02,2.71,3.13,4.51,2.46,2.96,4.34,6.87,7.10,8.70,0.00,2449738.03,0.012607,20.03
9/29/2013 11:00 AM,18.69,18.53,17.60,65.63,65.35,63.50,-0.16,-1.10,12.62,54.72,19.76,69.14,10.91,0.009386,14.69,0.00,0.00,0.00,29.19,988.47,0.54,377.97,237.28,234.35,227.12,237.95,235.76,226.43,16.74,13.74,8.84,1.67,2.13,2.77,3.74,4.76,6.19,3.34,4.51,6.03,8.01,11.22,10.30,0.00,2446904.72,0.013591,21.60
9/29/2013 12:00 PM,20.19,20.05,18.90,68.35,68.09,66.00,-0.15,-1.30,11.43,52.57,20.19,58.17,10.05,0.008680,13.60,0.00,0.00,0.00,29.18,988.20,0.95,664.09,246.87,245.86,231.50,244.33,244.52,233.01,20.09,16.23,22.60,1.68,1.98,2.27,3.77,4.42,5.07,2.92,3.76,4.62,10.99,10.99,13.97,0.00,2443323.65,0.014936,23.73
9/29/2013 1:00 PM,20.94,20.75,19.80,69.69,69.35,67.60,-0.19,-1.10,10.87,51.57,20.86,53.54,9.67,0.008376,13.12,0.00,0.00,0.00,29.16,987.62,0.77,537.95,218.82,231.86,226.14,213.56,224.74,222.57,20.92,26.73,13.63,1.49,1.66,2.30,3.34,3.72,5.15,2.70,3.15,4.78,12.14,11.68,23.81,0.00,2441561.41,0.015642,24.84
9/29/2013 2:00 PM,21.15,21.01,20.00,70.07,69.81,68.00,-0.14,-1.10,11.23,52.22,21.49,54.14,9.89,0.008587,13.44,0.00,0.00,0.00,29.14,986.83,0.75,522.62,240.69,229.94,226.32,233.96,231.43,226.43,21.59,27.38,17.23,1.27,1.36,1.60,2.84,3.05,3.59,2.43,2.71,3.27,8.01,8.24,9.39,0.00,2441058.88,0.015859,25.16
9/29/2013 3:00 PM,21.48,21.14,20.40,70.66,70.06,68.80,-0.34,-1.10,11.64,52.96,21.97,54.54,10.16,0.008835,13.81,0.00,0.00,0.00,29.12,986.18,0.67,465.17,192.90,198.18,198.39,187.37,196.78,197.08,23.01,22.90,15.84,1.13,1.17,1.34,2.54,2.62,3.01,1.25,1.65,2.40,7.79,7.56,7.33,0.00,2440272.76,0.016197,25.68
9/29/2013 4:00 PM,21.75,21.33,20.30,71.15,70.40,68.60,-0.42,-1.40,11.95,53.51,22.32,54.78,10.36,0.009024,14.10,0.00,0.00,0.00,29.11,985.72,0.55,381.71,166.18,171.17,188.01,165.94,170.07,186.36,27.09,21.86,24.91,0.95,0.84,0.76,2.12,1.87,1.70,1.45,1.49,1.39,5.72,5.27,5.27,0.00,2439632.86,0.016474,26.11
9/29/2013 5:00 PM,21.51,21.15,20.50,70.72,70.06,69.90,-0.37,-1.00,12.84,55.10,22.57,58.89,10.97,0.009561,14.92,0.00,0.00,0.00,29.11,985.65,0.30,211.73,170.38,168.50,166.21,167.26,165.41,164.58,12.99,11.56,8.52,1.09,1.23,1.28,2.43,2.75,2.86,2.19,2.59,2.74,5.04,5.27,5.50,0.00,2440191.20,0.016237,25.73
9/29/2013 6:00 PM,19.75,20.14,20.30,67.55,68.25,68.50,0.39,0.60,14.80,58.64,22.54,74.98,12.52,0.010871,16.93,0.00,0.00,0.00,29.10,985.43,0.06,43.70,251.15,182.38,141.03,215.94,154.03,142.50,13.15,17.57,5.18,0.79,0.70,1.79,1.76,1.56,4.00,0.61,1.24,3.88,5.27,7.10,8.24,0.00,2444378.50,0.014587,23.11
9/29/2013 7:00 PM,17.92,18.63,19.20,64.26,65.54,66.50,0.71,1.30,15.82,60.47,22.29,89.24,13.42,0.011592,18.02,0.00,0.00,0.00,29.09,984.99,0.00,0.92,302.26,242.61,161.48,298.90,235.67,163.40,6.66,15.90,2.29,0.64,0.80,2.69,1.42,1.70,6.02,1.05,0.99,5.95,4.12,3.66,12.37,0.00,2448721.93,0.013000,20.59
9/29/2013 8:00 PM,17.63,18.56,19.00,63.74,65.41,66.20,0.93,1.40,15.62,60.12,21.93,89.72,13.26,0.011451,17.80,0.00,0.00,0.00,29.07,984.58,0.00,-1.46,334.35,98.77,135.79,343.10,101.04,142.41,10.86,14.65,8.23,0.68,0.80,2.60,1.53,1.80,5.82,1.07,0.62,5.44,5.27,5.04,13.51,0.00,2449402.89,0.012772,20.22
9/29/2013 9:00 PM,16.89,17.71,18.00,62.39,63.88,64.50,0.83,1.10,15.44,59.78,21.58,92.89,13.13,0.011302,17.58,0.00,0.00,0.00,29.09,985.16,0.00,-1.56,298.30,302.06,149.23,293.85,306.39,190.52,9.77,9.20,6.80,0.78,0.90,1.82,1.73,2.00,4.08,1.53,1.35,0.83,8.01,11.22,10.99,0.00,2451177.19,0.012174,19.28
9/29/2013 10:00 PM,16.43,17.09,17.40,61.57,62.76,63.40,0.66,1.00,15.30,59.53,21.25,94.75,13.04,0.011193,17.42,0.00,0.00,0.00,29.10,985.54,0.00,-1.70,296.66,120.56,315.60,308.58,41.25,311.58,8.96,12.51,4.23,0.55,0.60,1.22,1.24,1.40,2.72,0.44,0.31,2.68,3.66,8.24,14.88,0.00,2452261.63,0.011823,18.73
9/29/2013 11:00 PM,15.35,16.06,16.60,59.63,60.91,61.90,0.71,1.20,14.70,58.46,20.91,97.57,12.59,0.010762,16.76,0.00,0.00,0.00,29.10,985.39,0.00,-1.59,315.79,42.50,88.47,328.63,0.00,105.11,3.84,12.06,4.48,0.40,0.50,0.74,0.89,1.10,1.65,0.72,0.00,1.22,2.98,3.50,3.43,0.00,2454822.82,0.011031,17.47
9/30/2013,14.51,15.22,15.50,58.12,59.40,59.90,0.71,1.00,13.90,57.01,20.55,97.69,11.98,0.010206,15.91,0.00,0.00,0.00,29.10,985.57,0.00,-1.64,275.69,243.55,178.74,265.26,249.44,186.43,5.84,10.12,2.76,0.51,0.60,1.17,1.14,1.30,2.62,0.99,1.02,2.13,3.43,5.04,5.50,0.00,2456818.51,0.010447,16.55
9/30/2013 1:00 AM,14.30,14.85,15.20,57.74,58.74,59.40,0.55,0.90,13.71,56.67,20.18,97.78,11.85,0.010082,15.71,0.00,0.00,0.00,29.09,985.17,0.00,-1.68,309.46,33.28,164.37,314.47,43.00,158.25,10.14,9.83,2.64,0.52,0.60,0.51,1.15,1.40,1.14,0.68,0.50,0.95,3.66,3.66,4.81,0.00,2457311.68,0.010312,16.33
9/30/2013 2:00 AM,13.81,14.36,14.60,56.86,57.86,58.40,0.55,0.80,13.23,55.82,19.83,97.83,11.51,0.009771,15.24,0.00,0.00,0.00,29.09,985.22,0.00,-1.61,344.03,114.78,168.14,280.97,212.32,172.74,9.75,7.14,3.01,0.41,0.50,0.61,0.92,1.10,1.36,0.51,0.40,1.32,5.04,5.27,4.58,0.00,2458476.71,0.009988,15.82
9/30/2013 3:00 AM,13.25,13.77,14.00,55.85,56.79,7.20,0.52,0.70,12.69,54.84,19.52,97.84,11.12,0.009421,14.70,0.00,0.00,0.00,29.09,985.14,0.00,-1.92,313.81,42.10,215.05,298.37,0.00,203.65,4.05,4.30,1.39,0.07,0.20,0.49,0.17,0.50,1.09,0.16,0.00,1.06,1.37,1.50,5.50,0.00,2459805.94,0.009629,15.25
9/30/2013 4:00 AM,13.38,13.61,13.97,56.09,56.49,57.14,0.22,0.58,12.82,55.08,19.24,97.89,11.22,0.009507,14.83,0.00,0.00,0.00,29.09,985.24,0.00,-1.81,0.17,46.28,102.18,337.35,21.89,92.26,4.30,5.48,11.59,0.17,0.30,0.39,0.39,0.60,0.88,0.34,0.14,0.86,1.83,2.29,2.75,0.00,2459489.13,0.009712,15.38
9/30/2013 5:00 AM,13.44,13.44,13.50,56.18,56.20,56.40,0.01,0.10,12.88,55.18,19.03,97.91,11.25,0.009538,14.88,0.00,0.00,0.00,29.10,985.46,0.00,-1.44,67.06,54.97,58.63,82.27,48.62,59.69,8.33,9.91,10.75,0.24,0.56,0.80,0.53,1.26,1.78,0.50,1.09,1.38,2.52,3.66,3.66,0.00,2459369.32,0.009742,15.43
9/30/2013 6:00 AM,13.19,13.34,13.30,55.75,56.01,56.00,0.15,0.10,12.64,54.75,18.88,97.91,11.09,0.009385,14.65,0.00,0.00,0.00,29.11,985.81,0.00,-2.66,21.06,71.98,52.72,22.83,72.32,53.28,8.46,10.00,1.99,0.56,0.65,1.11,1.26,1.46,2.48,1.21,1.41,2.37,2.75,3.66,5.27,0.00,2459947.21,0.009585,15.19
9/30/2013 7:00 AM,13.02,13.02,12.80,55.43,55.44,55.00,0.00,-0.20,12.47,54.45,18.75,97.92,10.97,0.009277,14.49,0.00,0.00,0.00,29.12,986.07,0.00,3.46,275.83,307.18,79.67,269.20,15.54,85.82,6.01,15.62,6.95,0.20,0.40,0.66,0.45,0.80,1.47,0.44,0.05,1.42,1.60,1.60,4.12,0.00,2460359.53,0.009474,15.02
9/30/2013 8:00 AM,13.37,13.23,12.80,56.06,55.82,55.00,-0.13,-0.60,12.82,55.07,18.66,97.97,11.21,0.009492,14.83,0.09,0.00,0.00,29.12,986.32,0.07,52.18,23.63,40.93,62.39,20.37,38.63,72.36,19.05,13.26,6.73,0.40,0.57,0.63,0.89,1.27,1.41,0.78,1.19,1.37,3.43,3.43,4.35,0.00,2459534.41,0.009689,15.36
9/30/2013 9:00 AM,13.99,13.83,12.98,57.18,56.90,55.37,-0.16,-1.01,13.44,56.19,18.68,98.03,11.65,0.009892,15.44,0.00,0.00,0.00,29.13,986.63,0.23,160.14,69.17,61.55,43.70,78.69,68.57,60.51,18.06,16.68,10.37,0.51,0.50,0.49,1.14,1.10,1.10,0.95,0.85,0.97,4.58,3.66,3.89,0.00,2458050.06,0.010091,16.01
9/30/2013 10:00 AM,15.26,14.93,14.50,59.46,58.88,58.20,-0.32,-0.80,14.66,58.38,18.84,97.89,12.56,0.010720,16.72,0.00,0.00,0.00,29.14,986.82,0.45,316.14,111.05,103.25,91.23,107.79,97.00,89.25,22.42,26.66,24.17,0.51,0.40,0.38,1.13,1.00,0.84,0.58,0.54,0.73,5.72,4.12,3.43,0.00,2455045.58,0.010953,17.38
9/30/2013 11:00 AM,17.01,16.38,16.10,62.63,61.49,61.00,-0.63,-0.90,13.77,56.79,19.19,82.80,11.81,0.010130,15.81,0.00,0.00,0.00,29.13,986.61,0.69,479.17,131.17,142.75,115.18,124.99,138.87,143.18,16.30,21.96,21.61,1.01,0.86,0.87,2.27,1.92,1.94,1.04,0.83,0.35,5.72,5.95,5.50,0.00,2450871.94,0.012263,19.45
9/30/2013 12:00 PM,20.08,19.72,18.90,68.14,67.49,66.00,-0.36,-1.20,14.23,57.62,19.59,70.43,12.05,0.010460,16.31,0.00,0.00,0.00,29.12,986.27,0.84,584.66,195.28,150.83,77.49,174.19,136.02,88.24,22.93,28.26,31.50,1.08,1.01,0.84,2.41,2.26,1.88,0.46,0.62,0.70,5.95,5.72,7.79,0.00,2443603.84,0.014862,23.57
9/30/2013 1:00 PM,20.92,20.61,20.00,69.65,69.10,68.00,-0.31,-0.90,14.48,58.06,20.17,67.99,12.22,0.010640,16.58,0.00,0.00,0.00,29.11,985.87,0.61,422.44,11.98,0.74,292.31,358.00,356.10,302.88,21.13,23.20,21.10,1.10,1.25,1.35,2.46,2.79,3.01,0.99,1.50,1.51,8.24,9.39,10.99,0.00,2441604.90,0.015656,24.81
9/30/2013 2:00 PM,21.50,21.31,20.60,70.70,70.35,69.00,-0.19,-0.90,14.34,57.82,20.69,65.07,12.09,0.010559,16.45,0.00,0.00,0.00,29.09,985.16,0.44,305.60,287.44,285.17,277.12,281.14,280.10,273.71,20.86,19.91,12.69,1.32,1.66,2.34,2.96,3.71,5.24,2.44,3.05,4.71,10.76,9.62,11.91,0.00,2440225.92,0.016231,25.71
9/30/2013 3:00 PM,22.13,22.00,21.10,71.84,71.59,70.00,-0.14,-1.00,13.82,56.87,21.12,60.52,11.67,0.010214,15.91,0.00,0.00,0.00,29.07,984.57,0.44,307.35,262.89,260.65,254.32,261.49,258.45,250.16,19.13,24.26,15.35,1.10,1.31,1.92,2.47,2.93,4.29,2.08,2.58,3.96,6.64,9.85,10.08,0.00,2438717.45,0.016886,26.73
9/30/2013 4:00 PM,22.20,22.05,21.40,71.95,71.68,70.50,-0.15,-0.80,14.43,57.98,21.47,62.75,12.14,0.010635,16.55,0.00,0.00,0.00,29.07,984.36,0.34,238.16,277.68,278.58,273.90,267.72,270.99,272.55,13.59,14.56,5.99,0.89,1.17,1.93,1.99,2.62,4.32,1.52,2.18,4.00,6.18,6.64,8.47,0.00,2438570.45,0.016952,26.83
9/30/2013 5:00 PM,22.89,22.78,21.80,73.20,73.00,71.20,-0.11,-1.10,14.12,57.42,21.71,59.03,11.88,0.010432,16.24,0.00,0.00,0.00,29.07,984.30,0.46,319.44,251.38,246.20,237.38,244.69,248.72,236.11,18.20,21.33,16.68,0.59,0.70,0.74,1.32,1.50,1.66,0.92,0.85,1.46,4.12,3.89,4.35,0.00,2436930.18,0.017683,27.98
9/30/2013 6:00 PM,21.17,22.27,21.60,70.11,72.08,70.80,1.10,0.40,14.92,58.85,21.89,69.11,12.56,0.010965,17.05,0.00,0.00,0.00,29.07,984.37,0.16,113.82,308.58,273.80,271.55,313.67,284.86,273.61,5.41,11.46,11.99,0.49,0.56,1.37,1.10,1.25,3.05,1.07,1.19,3.00,2.75,4.12,5.50,0.00,2441007.71,0.015944,25.23
9/30/2013 7:00 PM,18.63,20.02,20.50,65.54,68.04,69.03,1.39,1.94,15.54,59.97,21.81,83.89,13.15,0.011393,17.71,0.00,0.00,0.00,29.08,984.67,0.01,4.68,325.47,62.86,331.31,329.81,38.88,313.58,3.90,6.39,9.16,0.40,0.50,0.91,0.89,1.20,2.04,0.85,0.81,1.81,2.75,2.75,7.56,0.00,2447025.18,0.013606,21.54
9/30/2013 8:00 PM,17.88,18.82,19.80,64.18,65.87,67.60,0.93,1.90,16.74,62.13,21.50,94.90,14.22,0.012303,19.10,0.00,0.00,0.00,29.08,984.96,0.00,-1.29,344.81,46.53,241.42,333.82,0.00,291.20,5.67,7.14,5.97,0.32,0.40,0.40,0.73,0.80,0.90,0.69,0.00,0.66,1.83,2.20,6.41,0.00,2448816.55,0.012965,20.53
9/30/2013 9:00 PM,16.80,17.85,18.30,62.23,64.13,65.00,1.06,1.50,16.11,60.99,21.17,97.54,13.71,0.011803,18.35,0.00,0.00,0.00,29.09,985.31,0.00,-1.47,310.73,50.67,156.19,302.78,0.00,159.36,5.68,4.99,1.60,0.31,0.40,0.32,0.70,0.80,0.70,0.67,0.00,0.66,1.83,2.20,2.29,0.00,2451390.55,0.012101,19.17
9/30/2013 10:00 PM,15.91,16.85,17.20,60.64,62.32,63.00,0.93,1.30,15.27,59.49,20.79,97.71,13.04,0.011170,17.39,0.00,0.00,0.00,29.11,985.75,0.00,-1.47,285.08,217.94,187.89,281.97,0.00,186.63,1.68,8.37,1.93,0.34,0.50,1.26,0.76,1.20,2.81,0.74,0.00,2.77,2.29,2.80,4.35,0.00,2453486.60,0.011432,18.12
9/30/2013 11:00 PM,15.58,16.25,16.30,60.04,61.24,61.40,0.67,0.70,14.96,58.93,20.41,97.82,12.79,0.010942,17.04,0.00,0.00,0.00,29.11,985.95,0.00,-1.41,308.65,288.67,228.40,293.36,0.00,228.02,5.94,3.05,1.71,0.25,0.40,1.28,0.55,1.00,2.86,0.49,0.00,2.80,1.83,2.50,6.41,0.00,2454283.15,0.011186,17.73