,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHum gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2013,-0.72,0.36,5.30,30.70,32.64,41.60,1.08,6.00,-1.25,29.75,4.45,96.77,4.44,0.003515,5.58,0.00,0.00,0.00,29.31,992.42,0.00,-2.96,270.19,237.40,250.31,258.22,238.66,250.26,5.75,3.12,1.92,0.33,1.32,4.51,0.73,2.96,10.08,0.70,2.92,10.07,2.29,6.18,21.53,0.00,2492980.32,0.003632,5.80
12/1/2013 1:00 AM,-1.06,-0.23,5.00,30.09,31.58,41.00,0.83,6.10,-1.56,29.19,4.26,96.93,4.34,0.003435,5.45,0.00,0.00,0.00,29.29,992.02,0.00,-3.12,301.65,231.94,248.54,272.07,230.75,248.39,7.16,4.21,2.78,0.15,1.36,5.02,0.34,3.05,11.24,0.32,3.01,11.21,2.29,7.10,20.84,0.00,2493788.00,0.003543,5.65
12/1/2013 2:00 AM,-1.29,-0.06,4.70,29.67,31.89,40.40,1.23,6.00,-1.78,28.79,4.10,97.00,4.27,0.003379,5.36,0.00,0.00,0.00,29.29,991.89,0.00,-3.28,302.88,248.00,256.28,273.35,249.41,256.32,5.64,8.62,3.46,0.07,0.29,4.81,0.20,0.65,10.77,0.14,0.63,10.73,1.37,3.89,24.04,0.00,2494333.72,0.003484,5.56
12/1/2013 3:00 AM,-1.63,-0.33,4.80,29.07,31.40,40.60,1.30,6.20,-2.11,28.20,3.94,97.03,4.17,0.003298,5.23,0.00,0.00,0.00,29.29,991.82,0.00,-3.04,313.41,265.58,267.87,295.84,0.00,266.95,12.12,8.94,4.14,0.07,0.10,3.85,0.15,0.20,8.60,0.14,0.00,8.48,1.37,1.60,24.50,0.00,2495134.09,0.003399,5.42
12/1/2013 4:00 AM,-2.02,-1.15,4.50,28.37,29.94,40.20,0.87,6.50,-2.49,27.52,3.80,97.05,4.06,0.003206,5.09,0.00,0.00,0.00,29.28,991.61,0.00,-3.16,345.35,3.87,249.63,233.25,0.00,250.62,9.13,2.99,1.89,0.10,0.10,2.35,0.20,0.20,5.24,0.05,0.00,5.15,0.92,1.50,15.11,0.00,2496049.00,0.003304,5.27
12/1/2013 5:00 AM,-2.23,-1.38,2.70,27.98,29.52,36.90,0.85,4.90,-2.71,27.13,3.67,97.04,4.00,0.003156,5.00,0.00,0.00,0.00,29.28,991.47,0.00,-3.27,25.75,61.39,193.47,30.36,0.00,197.34,6.18,2.46,2.25,0.08,0.10,1.51,0.19,0.20,3.38,0.18,0.00,3.18,1.14,1.50,9.16,0.00,2496561.23,0.003252,5.18
12/1/2013 6:00 AM,-2.33,-1.56,0.80,27.81,29.19,33.40,0.77,3.10,-2.81,26.95,3.55,97.00,3.97,0.003132,4.97,0.00,0.00,0.00,29.28,991.42,-0.01,-3.49,34.28,61.81,137.18,36.28,68.31,144.02,6.21,3.35,7.29,0.23,0.29,1.16,0.52,0.66,2.59,0.40,0.65,2.40,1.60,2.98,4.58,0.00,2496789.33,0.003229,5.15
12/1/2013 7:00 AM,-2.16,-1.48,0.60,28.12,29.34,33.00,0.68,2.80,-2.64,27.25,3.44,96.99,4.02,0.003172,5.03,0.00,0.00,0.00,29.27,991.36,0.01,3.90,42.95,61.45,120.72,58.78,63.92,122.93,3.96,2.74,6.35,0.14,0.55,1.12,0.31,1.23,2.50,0.28,1.21,2.33,1.60,2.52,4.35,0.00,2496381.79,0.003270,5.21
12/1/2013 8:00 AM,-1.73,-1.15,0.60,28.89,29.93,33.00,0.58,2.30,-2.20,28.04,3.36,97.08,4.15,0.003279,5.20,0.09,0.00,0.00,29.28,991.49,0.13,90.73,231.45,57.69,156.77,119.00,0.00,157.45,7.19,3.58,2.22,0.08,0.30,1.88,0.18,0.60,4.21,0.16,0.00,4.19,1.60,1.50,6.87,0.00,2495363.19,0.003378,5.38
12/1/2013 9:00 AM,1.68,1.76,1.80,35.02,35.16,35.20,0.08,0.10,-0.66,30.81,3.33,85.52,4.60,0.003680,5.83,0.00,0.00,0.00,29.27,991.32,0.45,311.84,141.37,40.86,162.77,136.76,17.74,164.51,20.83,22.65,5.62,0.31,0.50,1.45,0.69,1.10,3.25,0.61,0.09,3.17,2.06,2.06,6.64,0.00,2487277.70,0.004344,6.92
12/1/2013 10:00 AM,5.23,5.14,3.90,41.42,41.26,39.00,-0.09,-1.30,-2.12,28.18,3.55,59.76,4.09,0.003318,5.26,0.00,0.00,0.00,29.27,991.08,0.62,430.88,225.53,225.74,216.71,222.04,229.96,216.02,21.84,23.96,12.93,1.06,1.11,1.82,2.38,2.48,4.06,2.10,2.27,3.77,7.33,7.33,9.39,0.00,2478846.87,0.005573,8.88
12/1/2013 11:00 AM,7.80,7.55,6.20,46.05,45.59,43.20,-0.25,-1.50,-2.16,28.12,4.05,49.87,4.05,0.003318,5.25,0.00,0.00,0.00,29.24,990.18,0.75,522.61,221.48,223.40,221.35,223.14,225.20,221.88,16.33,14.58,10.11,2.34,2.78,3.46,5.23,6.22,7.74,4.74,5.88,7.53,12.37,13.05,14.20,0.00,2472738.75,0.006662,10.61
12/1/2013 12:00 PM,9.61,9.38,8.20,49.29,48.89,46.80,-0.23,-1.40,-1.54,29.22,4.43,46.23,4.22,0.003482,5.51,0.00,0.00,0.00,29.21,989.07,0.80,558.57,221.81,227.11,218.73,222.66,227.19,219.31,21.99,16.76,12.13,2.39,2.81,3.33,5.35,6.28,7.44,4.66,5.79,7.18,11.68,12.59,14.43,0.00,2468458.24,0.007534,11.98
12/1/2013 1:00 PM,11.08,10.89,9.80,51.95,51.60,49.60,-0.19,-1.30,-1.64,29.05,4.79,41.69,4.17,0.003467,5.48,0.00,0.00,0.00,29.17,987.94,0.75,521.03,226.51,227.51,220.83,225.64,228.65,220.43,23.00,23.20,12.25,1.79,1.99,2.61,4.01,4.44,5.83,3.44,4.03,5.55,9.85,10.76,11.68,0.00,2464953.99,0.008324,13.22
12/1/2013 2:00 PM,12.18,12.00,11.00,53.92,53.60,51.80,-0.18,-1.20,-1.94,28.52,5.44,37.97,4.08,0.003401,5.37,0.00,0.00,0.00,29.14,986.95,0.59,410.75,248.71,245.37,232.02,243.49,241.32,229.89,20.92,17.44,11.55,1.97,2.27,2.74,4.41,5.07,6.13,3.77,4.57,5.87,11.68,11.91,11.45,0.00,2462358.24,0.008959,14.22
12/1/2013 3:00 PM,12.48,12.32,11.30,54.46,54.18,52.40,-0.16,-1.20,-0.89,30.40,6.07,40.22,4.40,0.003676,5.80,0.00,0.00,0.00,29.12,986.31,0.17,120.31,248.96,248.48,234.39,253.23,252.23,235.85,13.91,12.47,7.10,1.37,1.68,2.25,3.06,3.76,5.03,2.75,3.50,4.87,9.62,10.76,13.28,0.00,2461636.03,0.009143,14.50
12/1/2013 4:00 PM,12.07,12.09,11.68,53.73,53.76,53.02,0.02,-0.39,0.30,32.54,6.43,44.98,4.79,0.004003,6.30,0.00,0.00,0.00,29.11,985.83,0.03,21.42,246.44,236.83,233.18,244.22,236.58,232.06,7.65,4.89,4.79,0.59,1.01,1.44,1.31,2.25,3.21,1.17,2.20,3.17,4.12,6.41,10.53,0.00,2462607.73,0.008905,14.11
12/1/2013 5:00 PM,10.93,11.31,11.10,51.68,52.37,52.00,0.38,0.20,1.08,33.94,6.55,51.24,5.08,0.004229,6.66,0.00,0.00,0.00,29.10,985.59,0.00,-0.69,247.80,267.17,271.06,250.27,274.36,271.79,7.70,11.48,7.03,0.72,0.88,1.49,1.61,1.97,3.34,1.29,1.75,3.22,4.58,7.33,8.24,0.00,2465313.91,0.008260,13.09
12/1/2013 6:00 PM,10.19,10.82,10.70,50.34,51.47,51.20,0.62,0.50,1.07,33.92,6.57,53.72,5.08,0.004222,6.64,0.00,0.00,0.00,29.09,985.30,0.00,-1.90,266.10,246.60,241.62,262.70,247.37,240.76,4.56,4.11,3.36,0.63,0.98,2.11,1.40,2.18,4.71,1.23,2.12,4.63,3.66,4.12,9.62,0.00,2467071.61,0.007862,12.45
12/1/2013 7:00 PM,9.91,10.37,10.50,49.83,50.66,50.90,0.46,0.60,1.10,33.98,6.54,54.85,5.10,0.004232,6.66,0.00,0.00,0.00,29.09,985.03,0.00,-2.03,242.66,243.68,218.59,246.72,243.34,218.43,3.34,3.30,2.38,0.66,1.14,2.25,1.48,2.54,5.02,1.40,2.47,4.97,3.43,5.04,11.45,0.00,2467744.62,0.007716,12.22
12/1/2013 8:00 PM,9.63,10.15,10.23,49.33,50.27,50.42,0.52,0.61,1.27,34.28,6.52,56.56,5.16,0.004283,6.73,0.00,0.00,0.00,29.08,984.80,0.00,-2.22,251.65,256.17,229.82,254.33,256.48,231.09,7.39,7.26,3.98,0.56,1.24,3.05,1.25,2.77,6.82,1.03,2.65,6.65,4.35,5.95,11.22,0.00,2468410.84,0.007574,11.99
12/1/2013 9:00 PM,9.17,9.83,9.80,48.51,49.70,49.60,0.66,0.60,1.41,34.54,6.50,58.91,5.22,0.004327,6.80,0.00,0.00,0.00,29.07,984.55,0.00,-1.94,242.07,227.93,246.82,234.56,228.61,246.92,6.85,6.39,4.82,0.37,1.03,2.90,0.84,2.31,6.49,0.73,2.24,6.46,2.06,4.81,13.05,0.00,2469490.31,0.007346,11.63
12/1/2013 10:00 PM,8.74,9.49,9.26,47.73,49.09,48.66,0.76,0.52,1.66,34.99,6.48,61.74,5.32,0.004404,6.92,0.00,0.00,0.00,29.06,984.27,0.00,-2.19,284.65,222.05,232.98,289.94,217.52,233.25,5.87,2.08,2.93,0.16,0.70,2.47,0.36,1.57,5.53,0.35,1.50,5.50,1.60,4.81,11.45,0.00,2470521.71,0.007136,11.29
12/1/2013 11:00 PM,8.47,9.25,9.44,47.24,48.66,49.00,0.79,0.98,1.65,34.97,6.47,62.82,5.32,0.004402,6.91,0.00,0.00,0.00,29.05,983.77,0.00,-2.51,281.25,261.64,223.23,213.63,243.77,223.35,4.76,3.05,2.38,0.03,0.26,2.23,0.20,0.58,4.99,0.02,0.58,4.97,1.14,3.43,10.53,0.00,2471165.77,0.007009,11.08
12/2/2013,8.40,9.02,9.10,47.12,48.23,48.40,0.62,0.70,1.75,35.14,6.47,63.54,5.36,0.004435,6.96,0.00,0.00,0.00,29.03,983.25,0.00,-3.10,73.56,333.51,216.03,268.97,0.00,215.99,7.27,12.46,3.29,0.11,0.30,1.69,0.24,0.60,3.77,0.17,0.00,3.70,1.83,1.50,8.47,0.00,2471327.40,0.006980,11.03
12/2/2013 1:00 AM,8.25,8.88,8.90,46.84,47.98,48.00,0.63,0.70,1.98,35.57,6.48,65.31,5.45,0.004511,7.08,0.00,0.00,0.00,29.02,982.92,0.00,-1.94,265.68,229.81,192.52,265.84,225.55,192.58,5.92,7.64,4.39,0.46,0.90,2.22,1.03,2.02,4.97,0.99,1.97,4.94,2.98,4.35,8.01,0.00,2471686.68,0.006912,10.92
12/2/2013 2:00 AM,8.03,8.20,8.30,46.46,46.76,47.00,0.17,0.30,2.61,36.69,6.49,69.66,5.71,0.004728,7.41,0.18,0.01,0.00,29.02,982.63,0.00,-2.09,242.09,214.48,196.88,238.39,212.29,196.93,10.83,9.76,5.31,0.81,1.42,2.96,1.81,3.18,6.62,1.66,3.05,6.48,6.18,7.56,12.14,0.01,2472199.72,0.006816,10.77
12/2/2013 3:00 AM,6.53,6.70,6.90,43.76,44.07,44.40,0.17,0.40,5.51,41.92,6.51,94.11,7.01,0.005784,9.05,0.09,0.00,0.01,29.00,982.26,0.00,-2.42,321.97,253.08,237.13,283.14,250.13,233.23,8.52,7.77,1.92,0.29,0.53,1.37,0.65,1.18,3.05,0.54,1.03,2.70,3.66,5.95,13.74,0.00,2475761.22,0.006148,9.71
12/2/2013 4:00 AM,6.49,6.62,6.80,43.68,43.92,44.20,0.13,0.30,5.92,42.66,6.52,97.08,7.21,0.005955,9.31,0.00,0.00,0.01,28.99,981.68,0.00,-2.18,271.03,140.86,240.48,248.96,0.00,230.66,6.36,7.29,1.66,0.29,0.40,0.70,0.65,1.00,1.55,0.51,0.00,1.41,2.06,2.40,3.43,0.00,2475857.22,0.006134,9.68
12/2/2013 5:00 AM,6.50,6.56,6.70,43.70,43.82,44.00,0.06,0.20,5.94,42.68,6.53,97.10,7.22,0.005962,9.32,0.00,0.00,0.01,28.98,981.49,0.00,-2.78,248.45,242.71,203.66,248.35,248.67,204.28,3.77,3.80,1.29,0.68,0.55,1.62,1.51,1.23,3.62,1.44,1.19,3.57,3.43,3.66,5.72,0.00,2475828.98,0.006140,9.69
12/2/2013 6:00 AM,6.60,6.71,6.80,43.87,44.08,44.20,0.11,0.20,6.02,42.84,6.55,97.06,7.26,0.005997,9.37,0.00,0.00,0.01,28.99,981.60,0.00,-1.78,266.99,260.24,214.29,263.04,261.18,214.47,5.21,6.62,4.08,0.43,0.66,2.63,0.97,1.48,5.89,0.86,1.42,5.85,6.18,7.10,10.30,0.00,2475607.80,0.006179,9.75
12/2/2013 7:00 AM,6.69,7.09,7.07,44.04,44.76,44.73,0.40,0.38,6.02,42.83,6.57,96.43,7.26,0.005997,9.37,0.00,0.00,0.01,28.98,981.45,0.00,-0.67,260.63,253.03,239.22,248.90,254.63,239.16,8.26,7.77,5.21,0.35,0.99,2.56,0.79,2.20,5.74,0.69,2.14,5.66,3.66,7.56,9.39,0.00,2475388.87,0.006220,9.81
12/2/2013 8:00 AM,6.62,6.50,6.30,43.92,43.70,43.40,-0.12,-0.30,5.87,42.57,6.59,95.88,7.19,0.005936,9.28,0.00,0.00,0.01,28.98,981.34,0.01,9.48,229.33,240.45,236.09,232.60,244.56,235.91,10.07,7.50,3.09,0.69,1.04,2.06,1.53,2.32,4.61,1.30,2.17,4.52,4.12,6.41,12.14,0.00,2475543.56,0.006193,9.77
12/2/2013 9:00 AM,6.54,6.36,6.08,43.76,43.45,42.94,-0.18,-0.46,6.00,42.80,6.63,97.30,7.25,0.005988,9.36,0.09,0.00,0.01,28.98,981.50,0.04,26.86,216.36,228.46,263.33,220.59,251.00,257.69,8.65,10.11,7.36,0.53,0.47,1.51,1.19,1.06,3.39,0.95,1.02,3.09,3.89,3.89,10.76,0.00,2475750.41,0.006154,9.71
12/2/2013 10:00 AM,6.82,6.60,6.34,44.27,43.88,43.42,-0.21,-0.47,6.27,43.29,6.70,97.28,7.38,0.006106,9.54,0.00,0.00,0.01,28.97,981.15,0.07,48.95,182.54,167.05,197.07,160.64,125.42,189.28,10.95,13.92,15.18,0.14,0.30,0.80,0.31,0.70,1.70,0.24,0.09,0.30,2.29,2.29,3.89,0.00,2475083.30,0.006277,9.90
12/2/2013 11:00 AM,7.08,6.86,6.10,44.74,44.34,43.00,-0.22,-1.00,6.52,43.74,6.82,97.22,7.50,0.006216,9.70,0.09,0.00,0.02,28.96,980.66,0.08,57.95,209.55,202.87,177.07,217.13,225.45,183.30,16.58,10.86,8.33,0.32,0.40,0.69,0.72,1.00,1.54,0.52,0.31,1.42,2.29,2.52,3.21,0.00,2474463.05,0.006394,10.08
12/2/2013 12:00 PM,7.25,7.05,5.97,45.06,44.70,42.74,-0.20,-1.29,6.70,44.07,6.97,97.28,7.59,0.006301,9.83,0.09,0.00,0.02,28.94,979.95,0.08,56.92,281.65,272.51,295.53,269.90,272.90,271.19,8.81,12.80,5.95,0.26,0.30,0.70,0.57,0.70,1.50,0.54,0.04,0.23,3.21,2.29,2.75,0.00,2474042.77,0.006477,10.20
12/2/2013 1:00 PM,7.47,7.26,6.29,45.44,45.08,43.32,-0.20,-1.18,6.91,44.44,7.12,97.27,7.70,0.006398,9.97,0.00,0.00,0.02,28.91,979.21,0.07,50.26,263.25,259.59,241.18,259.24,244.95,236.56,9.09,8.93,11.74,0.40,0.24,0.72,0.90,0.53,1.60,0.75,0.51,1.44,2.52,2.75,4.35,0.00,2473535.52,0.006577,10.35
12/2/2013 2:00 PM,7.81,7.60,7.10,46.06,45.68,44.77,-0.21,-0.71,7.24,45.04,7.26,97.24,7.87,0.006550,10.20,0.00,0.00,0.02,28.90,978.71,0.08,53.62,243.57,234.85,234.37,235.49,0.00,234.42,8.38,17.19,8.15,0.15,0.30,0.75,0.33,0.70,1.67,0.30,0.00,1.59,2.06,1.80,4.35,0.00,2472725.80,0.006736,10.60
12/2/2013 3:00 PM,7.99,7.78,7.30,46.39,46.01,45.20,-0.21,-0.70,7.42,45.36,7.39,97.22,7.96,0.006635,10.32,0.09,0.00,0.02,28.89,978.23,0.04,26.17,297.61,321.33,3.70,305.15,206.29,192.27,8.05,11.58,10.38,0.24,0.20,0.20,0.53,0.50,0.45,0.24,0.00,0.27,9495.31,1.30,3.21,0.00,2472288.90,0.006825,10.73
12/2/2013 4:00 PM,8.10,7.90,7.30,46.58,46.21,45.20,-0.21,-0.80,7.54,45.56,7.49,97.26,8.02,0.006688,10.41,0.00,0.00,0.02,28.88,978.14,0.01,8.66,33.14,1.63,66.04,83.16,0.00,112.83,10.43,15.08,10.35,0.18,0.20,0.30,0.40,0.50,0.80,0.33,0.00,0.38,2.52,1.30,2.52,0.00,2472031.50,0.006876,10.81
12/2/2013 5:00 PM,7.99,7.85,7.40,46.39,46.12,45.40,-0.15,-0.60,7.45,45.40,7.54,97.37,7.97,0.006644,10.34,0.00,0.00,0.02,28.89,978.38,0.00,-0.97,329.41,31.18,101.68,358.59,0.00,97.62,10.01,17.06,8.80,0.13,0.20,0.40,0.29,0.40,1.00,0.21,0.00,0.43,2.29,1.00,2.52,0.00,2472285.74,0.006824,10.73
12/2/2013 6:00 PM,7.84,7.72,7.40,46.12,45.89,45.40,-0.13,-0.40,7.31,45.16,7.56,97.48,7.90,0.006583,10.25,0.09,0.00,0.03,28.89,978.51,0.00,-1.87,355.81,10.42,57.05,359.17,10.77,50.91,8.93,33.65,4.53,0.30,0.75,0.90,0.67,1.67,2.00,0.63,1.39,0.73,1.83,2.98,3.43,0.00,2472643.50,0.006753,10.62
12/2/2013 7:00 PM,7.81,7.70,7.20,46.06,45.85,45.00,-0.12,-0.60,7.29,45.13,7.56,97.54,7.89,0.006574,10.23,0.09,0.00,0.03,28.89,978.45,0.00,-2.69,13.00,26.48,59.10,13.65,30.79,59.09,11.13,17.29,6.69,0.29,1.03,0.95,0.64,2.30,2.13,0.60,2.15,2.09,3.43,5.04,5.95,0.00,2472718.83,0.006739,10.60
12/2/2013 8:00 PM,7.91,7.79,7.20,46.24,46.02,45.00,-0.12,-0.70,7.40,45.32,7.56,97.60,7.95,0.006621,10.31,0.09,0.00,0.03,28.90,978.63,0.00,-1.91,20.15,45.65,61.46,28.20,40.83,62.38,16.24,10.32,7.60,0.27,0.73,0.81,0.60,1.63,1.82,0.51,1.57,1.75,3.21,6.18,4.81,0.00,2472479.48,0.006785,10.67
12/2/2013 9:00 PM,7.92,7.78,7.30,46.26,46.01,45.20,-0.14,-0.60,7.41,45.34,7.57,97.63,7.95,0.006625,10.32,0.00,0.00,0.04,28.91,978.93,0.00,-2.06,12.98,17.89,50.57,24.54,23.52,49.37,12.25,18.23,4.57,0.37,0.87,1.10,0.82,1.94,2.47,0.59,1.79,2.45,4.81,5.72,6.41,0.00,2472463.04,0.006786,10.68
12/2/2013 10:00 PM,7.97,7.83,7.30,46.34,46.09,45.20,-0.14,-0.70,7.46,45.44,7.58,97.66,7.98,0.006649,10.35,0.36,0.01,0.04,28.91,978.96,0.00,-2.64,38.29,47.70,61.19,43.49,46.89,60.12,16.70,11.78,7.20,0.38,1.13,1.36,0.84,2.52,3.04,0.74,2.46,2.99,3.89,5.95,6.87,0.01,2472346.13,0.006808,10.72
12/2/2013 11:00 PM,8.05,7.90,7.40,46.48,46.22,45.40,-0.14,-0.60,7.54,45.58,7.59,97.69,8.02,0.006685,10.41,4.50,0.18,0.12,28.91,979.05,0.00,-1.91,33.13,34.97,58.81,58.24,46.69,68.79,18.07,18.59,8.67,0.86,1.32,1.58,1.92,2.96,3.52,0.94,1.99,2.96,8.24,8.24,9.39,0.18,2472163.27,0.006844,10.77
12/3/2013,8.11,7.96,7.50,46.59,46.32,45.60,-0.15,-0.60,7.61,45.69,7.61,97.71,8.05,0.006715,10.45,0.09,0.00,0.00,28.90,978.86,0.00,-2.31,15.69,40.18,56.61,46.24,48.55,57.82,13.73,17.58,5.91,0.38,0.87,1.32,0.86,1.95,2.95,0.66,1.71,2.85,4.12,5.27,10.76,0.00,2472022.92,0.006873,10.82
12/3/2013 1:00 AM,8.11,7.95,7.60,46.60,46.31,45.80,-0.16,-0.50,7.61,45.70,7.63,97.73,8.06,0.006718,10.46,0.27,0.01,0.01,28.90,978.79,0.00,-1.95,21.82,47.47,73.75,30.74,45.34,75.75,10.53,9.42,4.57,0.23,0.60,0.82,0.51,1.34,1.83,0.46,1.30,1.79,2.52,3.66,5.95,0.01,2472014.83,0.006875,10.82
12/3/2013 2:00 AM,8.08,7.95,7.60,46.55,46.31,45.80,-0.13,-0.50,7.59,45.66,7.64,97.74,8.05,0.006707,10.44,0.18,0.01,0.02,28.91,978.97,0.00,-1.89,21.40,43.65,68.76,22.43,42.48,77.87,6.49,10.16,3.14,0.33,0.54,0.63,0.73,1.20,1.41,0.64,1.11,1.40,1.83,2.98,4.12,0.01,2472071.18,0.006862,10.80
12/3/2013 3:00 AM,8.12,7.98,7.60,46.62,46.36,45.80,-0.15,-0.50,7.63,45.73,7.66,97.76,8.07,0.006726,10.47,0.18,0.01,0.03,28.90,978.84,0.00,-2.25,46.06,64.49,74.78,54.96,63.33,76.86,17.12,12.45,6.76,0.54,1.01,1.28,1.20,2.25,2.87,0.97,2.06,2.83,3.21,5.50,6.87,0.01,2471986.00,0.006880,10.83
12/3/2013 4:00 AM,8.10,7.93,7.60,46.57,46.27,45.80,-0.17,-0.50,7.61,45.69,7.68,97.77,8.05,0.006714,10.45,0.09,0.00,0.03,28.91,978.96,0.00,-2.38,43.46,52.89,69.59,42.29,48.52,70.21,16.26,10.54,6.25,0.40,1.21,1.39,0.90,2.71,3.10,0.80,2.55,3.03,3.43,6.18,6.64,0.00,2472045.29,0.006867,10.81
12/3/2013 5:00 AM,8.06,7.89,7.60,46.51,46.20,45.80,-0.17,-0.50,7.57,45.63,7.70,97.78,8.04,0.006698,10.43,0.27,0.01,0.04,28.91,978.94,0.00,-2.26,65.62,73.26,76.64,72.41,76.38,78.56,14.14,10.93,6.88,0.82,1.33,1.69,1.83,2.97,3.78,1.70,2.85,3.70,5.27,6.64,9.39,0.01,2472133.21,0.006850,10.78
12/3/2013 6:00 AM,8.09,7.91,7.60,46.57,46.23,45.80,-0.19,-0.50,7.61,45.69,7.72,97.79,8.06,0.006716,10.46,0.00,0.00,0.04,28.90,978.84,0.00,-2.19,62.84,77.52,88.11,73.85,77.86,91.14,16.25,11.59,8.77,0.66,1.11,1.64,1.48,2.48,3.66,1.35,2.34,3.55,4.81,9.39,9.39,0.00,2472050.24,0.006867,10.81
12/3/2013 7:00 AM,8.06,7.87,7.60,46.50,46.16,45.80,-0.19,-0.50,7.57,45.63,7.74,97.80,8.04,0.006700,10.43,0.00,0.00,0.04,28.90,978.86,0.00,-1.20,41.88,50.34,70.74,48.81,48.92,72.97,17.61,11.54,8.56,0.46,1.26,1.58,1.03,2.81,3.53,0.94,2.72,3.46,3.66,6.18,8.47,0.00,2472137.06,0.006850,10.78
12/3/2013 8:00 AM,8.15,7.94,7.60,46.67,46.29,45.80,-0.21,-0.60,7.67,45.80,7.76,97.81,8.09,0.006740,10.50,0.00,0.00,0.04,28.92,979.30,0.02,12.00,35.36,44.29,54.06,37.74,39.67,51.86,18.85,12.96,6.98,0.56,1.09,1.68,1.25,2.43,3.75,0.92,2.17,3.57,4.35,6.18,7.10,0.00,2471914.32,0.006891,10.85
12/3/2013 9:00 AM,8.52,8.24,7.70,47.34,46.84,45.90,-0.28,-0.80,8.04,46.47,7.80,97.85,8.28,0.006913,10.77,0.00,0.00,0.04,28.93,979.77,0.08,54.34,54.99,57.69,51.24,61.48,53.72,48.81,20.98,16.07,7.59,0.71,1.19,1.74,1.59,2.66,3.89,1.35,2.46,3.81,5.72,7.79,8.01,0.00,2471027.09,0.007065,11.13
12/3/2013 10:00 AM,9.01,8.76,8.00,48.23,47.77,46.40,-0.25,-1.00,8.53,47.35,7.92,97.88,8.55,0.007146,11.13,0.00,0.00,0.04,28.94,980.07,0.13,87.29,71.52,70.08,56.21,77.61,74.55,55.60,15.54,13.04,6.66,1.28,1.41,1.58,2.86,3.16,3.53,2.72,2.98,3.45,7.10,7.56,10.08,0.00,2469865.08,0.007301,11.50
12/3/2013 11:00 AM,9.69,9.42,8.70,49.44,48.96,47.80,-0.27,-1.00,9.20,48.55,8.11,97.89,8.92,0.007484,11.65,0.00,0.00,0.04,28.93,979.81,0.24,166.84,73.88,57.61,42.96,77.02,56.85,43.38,20.96,18.85,11.16,1.00,0.99,1.39,2.24,2.22,3.10,1.94,2.01,2.94,6.18,5.04,7.79,0.00,2468257.65,0.007645,12.04
12/3/2013 12:00 PM,10.79,10.48,9.70,51.41,50.87,49.50,-0.30,-1.10,10.20,50.36,8.43,97.41,9.51,0.008019,12.46,0.00,0.00,0.04,28.91,979.20,0.28,197.08,71.42,59.31,36.19,73.03,58.67,35.17,22.35,21.32,14.19,0.69,0.61,1.02,1.55,1.36,2.28,1.35,1.24,2.12,5.04,6.41,6.41,0.00,2465660.72,0.008233,12.96
12/3/2013 1:00 PM,11.62,11.32,10.30,52.91,52.38,50.50,-0.29,-1.30,10.55,50.99,8.84,94.41,9.71,0.008216,12.76,0.00,0.00,0.04,28.90,978.75,0.26,178.10,89.92,85.04,64.48,86.50,79.17,58.74,20.40,18.18,16.00,1.14,0.96,1.12,2.56,2.15,2.51,2.38,1.93,2.29,8.01,8.47,6.41,0.00,2463683.71,0.008704,13.70
12/3/2013 2:00 PM,11.92,11.65,10.60,53.46,52.96,51.00,-0.28,-1.30,10.18,50.32,9.20,90.25,9.46,0.008016,12.45,0.00,0.00,0.04,28.90,978.61,0.16,109.69,76.17,73.29,61.96,80.14,74.16,62.93,15.93,11.50,9.53,0.99,1.13,1.05,2.22,2.53,2.34,2.03,2.34,2.21,8.01,8.93,8.70,0.00,2462960.52,0.008882,13.97
12/3/2013 3:00 PM,11.93,11.69,10.50,53.47,53.04,50.90,-0.24,-1.40,10.41,50.74,9.48,91.65,9.61,0.008141,12.64,0.00,0.00,0.04,28.90,978.72,0.08,56.78,66.34,67.69,59.72,74.00,71.95,59.93,18.03,15.04,8.96,1.22,1.53,1.62,2.73,3.43,3.63,2.53,3.24,3.52,7.10,7.56,7.10,0.00,2462950.26,0.008884,13.98
12/3/2013 4:00 PM,11.69,11.60,10.50,53.04,52.87,50.90,-0.10,-1.20,10.26,50.47,9.61,92.15,9.52,0.008058,12.52,0.00,0.00,0.04,28.90,978.80,0.05,32.98,40.00,48.57,56.57,48.07,47.75,54.03,23.41,11.83,6.21,0.59,1.59,1.84,1.32,3.56,4.11,1.10,3.39,3.99,6.18,7.10,8.24,0.00,2463510.83,0.008745,13.76
12/3/2013 5:00 PM,11.45,11.42,10.50,52.61,52.56,50.90,-0.03,-1.00,10.57,51.03,9.65,95.59,9.73,0.008226,12.78,0.00,0.00,0.04,28.91,978.93,0.00,2.28,34.29,35.14,36.93,32.59,31.65,36.14,11.31,10.21,5.37,0.33,1.02,1.67,0.74,2.28,3.75,0.56,2.16,3.65,3.21,5.04,13.05,0.00,2464082.35,0.008606,13.54
12/3/2013 6:00 PM,11.09,11.23,10.40,51.96,52.21,50.80,0.14,-0.70,10.43,50.78,9.60,96.99,9.65,0.008147,12.66,0.00,0.00,0.04,28.91,979.08,0.00,-1.90,344.59,35.78,50.08,315.62,34.01,52.70,15.34,10.00,14.19,0.43,0.49,1.02,0.96,1.11,2.28,0.50,0.63,2.14,3.43,5.27,5.95,0.00,2464942.68,0.008400,13.22
12/3/2013 7:00 PM,10.86,11.02,10.30,51.54,51.83,50.60,0.16,-0.60,10.25,50.45,9.54,97.30,9.54,0.008046,12.51,0.00,0.00,0.04,28.92,979.37,0.00,-2.20,253.71,233.74,82.71,252.50,232.52,193.34,5.47,7.40,5.17,0.47,0.60,0.80,1.06,1.30,1.80,1.01,0.76,0.25,2.52,3.21,2.52,0.00,2465489.08,0.008269,13.02
12/3/2013 8:00 PM,10.72,10.94,10.30,51.30,51.70,50.60,0.22,-0.40,10.13,50.23,9.49,97.37,9.47,0.007979,12.40,0.00,0.00,0.04,28.92,979.43,0.00,-2.22,281.26,357.05,46.02,324.15,286.97,42.66,8.45,15.28,5.89,0.32,0.40,0.61,0.71,0.90,1.37,0.46,0.40,0.62,2.75,4.81,3.43,0.00,2465809.62,0.008195,12.90
12/3/2013 9:00 PM,10.66,10.85,10.30,51.19,51.54,50.60,0.19,-0.40,10.07,50.13,9.44,97.40,9.43,0.007947,12.36,0.00,0.00,0.04,28.92,979.48,0.00,-1.70,285.57,14.52,29.39,282.81,223.01,25.97,4.29,8.42,7.47,0.34,0.40,0.57,0.77,1.00,1.28,0.66,0.04,1.21,2.52,2.06,4.81,0.00,2465959.84,0.008160,12.85
12/3/2013 10:00 PM,10.61,10.73,10.30,51.09,51.31,50.60,0.12,-0.30,10.03,50.05,9.41,97.45,9.41,0.007922,12.32,0.00,0.00,0.04,28.93,979.71,0.00,-2.53,284.44,315.90,10.37,289.87,0.00,1.91,6.32,11.57,15.02,0.15,0.20,0.24,0.34,0.40,0.54,0.28,0.00,0.48,2.06,1.20,3.21,0.00,2466083.95,0.008129,12.80
12/3/2013 11:00 PM,10.51,10.70,10.50,50.91,51.26,50.90,0.19,0.00,9.93,49.88,9.37,97.48,9.35,0.007869,12.24,0.00,0.00,0.04,28.94,979.95,0.00,-2.36,258.35,242.15,329.31,259.88,0.00,320.32,5.73,14.08,6.52,0.32,0.40,0.85,0.71,1.00,1.90,0.65,0.00,1.80,1.83,2.20,4.81,0.00,2466324.53,0.008073,12.72
12/4/2013,10.52,10.70,10.78,50.93,51.25,51.41,0.18,0.27,9.95,49.90,9.34,97.49,9.36,0.007873,12.25,0.00,0.00,0.00,28.94,980.17,0.00,-1.39,266.17,239.68,289.04,261.49,229.79,287.81,5.37,4.07,5.74,0.48,0.55,0.66,1.08,1.23,1.48,0.88,1.18,1.40,2.75,3.43,3.89,0.00,2466299.69,0.008076,12.73
12/4/2013 1:00 AM,10.61,10.71,10.73,51.10,51.27,51.32,0.09,0.12,10.04,50.07,9.33,97.48,9.42,0.007924,12.33,0.00,0.00,0.00,28.95,980.25,0.00,-2.05,316.09,36.35,305.56,285.40,0.00,292.92,8.74,8.38,7.25,0.19,0.30,0.42,0.42,0.60,0.94,0.19,0.00,0.86,1.60,2.00,2.98,0.00,2466067.98,0.008129,12.81
12/4/2013 2:00 AM,10.64,10.70,10.70,51.15,51.27,51.30,0.07,0.10,10.06,50.11,9.33,97.47,9.43,0.007934,12.35,0.00,0.00,0.00,28.95,980.31,0.00,-2.16,278.30,262.54,192.29,292.97,0.00,192.70,6.59,11.26,13.28,0.46,0.50,0.60,1.02,1.20,1.40,0.35,0.00,0.33,2.29,2.80,2.52,0.00,2466012.89,0.008141,12.83
12/4/2013 3:00 AM,10.75,10.78,10.80,51.36,51.40,51.40,0.03,0.00,10.17,50.31,9.34,97.46,9.50,0.007996,12.44,0.00,0.00,0.00,28.95,980.23,0.00,-2.07,344.04,57.79,32.83,330.76,0.00,67.13,10.08,7.53,12.37,0.24,0.40,0.70,0.53,0.80,1.60,0.26,0.00,0.10,1.83,2.10,1.83,0.00,2465736.55,0.008205,12.93
12/4/2013 4:00 AM,10.61,10.76,10.80,51.09,51.37,51.40,0.15,0.20,10.04,50.06,9.35,97.50,9.41,0.007918,12.33,0.00,0.00,0.00,28.96,980.65,0.00,-2.02,246.72,231.87,244.99,253.52,0.00,243.93,1.25,5.66,4.39,0.26,0.40,0.74,0.58,0.90,1.66,0.57,0.00,1.61,2.29,2.50,3.66,0.00,2466086.67,0.008121,12.80
12/4/2013 5:00 AM,10.58,10.65,10.90,51.04,51.18,51.60,0.07,0.30,10.02,50.03,9.34,97.56,9.40,0.007907,12.31,0.00,0.00,0.00,28.97,980.93,0.00,-2.01,40.48,66.29,147.05,44.17,48.50,131.05,9.38,5.50,4.87,0.43,0.60,0.86,0.97,1.30,1.93,0.48,0.95,0.79,2.75,5.04,7.10,0.00,2466148.13,0.008105,12.78
12/4/2013 6:00 AM,10.65,10.62,10.70,51.16,51.12,51.20,-0.02,0.10,10.09,50.16,9.32,97.59,9.45,0.007943,12.37,0.00,0.00,0.00,28.97,981.13,0.00,-2.01,41.23,48.72,78.96,47.12,48.17,83.32,12.85,9.07,3.54,0.52,1.28,1.66,1.15,2.85,3.71,0.97,2.71,3.65,4.58,6.18,7.33,0.00,2465989.94,0.008139,12.84
12/4/2013 7:00 AM,10.85,10.74,10.70,51.54,51.33,51.20,-0.11,-0.20,10.27,50.49,9.31,97.44,9.55,0.008039,12.52,0.00,0.00,0.00,28.98,981.47,0.00,-0.56,39.36,52.56,70.47,47.74,49.27,72.63,18.35,9.67,6.00,0.59,1.18,1.58,1.31,2.65,3.54,1.08,2.52,3.49,3.89,8.24,12.37,0.00,2465496.19,0.008250,13.02
12/4/2013 8:00 AM,11.25,11.14,11.00,52.24,52.04,51.80,-0.11,-0.20,10.60,51.08,9.34,97.08,9.75,0.008216,12.80,0.00,0.00,0.00,29.00,982.04,0.03,21.46,43.62,54.33,68.40,55.81,53.52,70.60,16.82,11.08,5.53,0.54,1.07,1.32,1.20,2.39,2.94,0.93,2.22,2.87,4.12,5.04,6.41,0.00,2464566.20,0.008463,13.36
12/4/2013 9:00 AM,11.56,11.41,11.10,52.82,52.53,52.00,-0.16,-0.50,10.76,51.37,9.41,96.08,9.85,0.008301,12.94,0.09,0.00,0.00,29.01,982.51,0.08,56.35,44.82,51.00,58.11,46.86,47.23,57.09,18.31,12.98,6.21,0.67,0.93,1.39,1.51,2.08,3.12,1.10,1.95,3.06,4.35,5.27,7.10,0.00,2463810.23,0.008640,13.65
12/4/2013 10:00 AM,12.41,12.11,11.30,54.33,53.80,52.40,-0.30,-1.10,10.77,51.39,9.55,91.01,9.83,0.008311,12.96,0.00,0.00,0.00,29.02,982.61,0.15,103.70,70.65,62.18,61.71,74.68,64.23,61.17,23.68,15.46,7.39,0.97,1.11,1.37,2.18,2.48,3.07,1.97,2.32,3.01,5.95,5.72,6.64,0.00,2461813.88,0.009133,14.43
12/4/2013 11:00 AM,12.93,12.69,11.70,55.27,54.84,53.00,-0.24,-1.20,10.96,51.73,9.79,89.06,9.94,0.008422,13.12,0.00,0.00,0.00,29.00,982.17,0.11,77.23,113.17,80.17,13.57,101.41,82.52,49.93,19.82,23.49,12.50,0.60,0.59,0.92,1.34,1.33,2.05,0.77,1.13,1.08,5.50,5.72,6.64,0.00,2460569.07,0.009457,14.93
12/4/2013 12:00 PM,13.79,13.55,12.80,56.82,56.39,55.00,-0.24,-1.00,11.41,52.53,10.03,86.80,10.21,0.008688,13.52,0.00,0.00,0.00,28.98,981.42,0.24,166.36,207.42,336.40,284.01,104.14,3.38,281.35,19.80,29.80,21.44,0.24,0.40,0.65,0.53,0.80,1.46,0.14,0.07,0.96,2.75,2.98,5.72,0.00,2458525.10,0.010016,15.80
12/4/2013 1:00 PM,15.97,15.79,14.80,60.74,60.42,58.60,-0.18,-1.20,12.32,54.17,10.35,80.23,10.77,0.009251,14.37,0.00,0.00,0.00,28.96,980.66,0.51,357.93,241.22,239.01,241.75,232.00,238.36,237.72,24.30,25.31,20.62,0.79,0.87,1.22,1.76,1.95,2.73,1.32,1.53,2.51,5.27,7.56,6.87,0.00,2453354.96,0.011544,18.20
12/4/2013 2:00 PM,17.60,17.44,16.40,63.68,63.38,61.60,-0.16,-1.20,13.54,56.38,10.90,78.49,11.61,0.010041,15.58,0.00,0.00,0.00,28.95,980.36,0.30,210.77,254.31,246.50,245.49,242.47,245.44,243.75,18.53,18.90,13.44,0.88,0.95,1.51,1.96,2.12,3.39,1.53,1.65,3.14,6.41,6.64,8.47,0.00,2449483.84,0.012798,20.17
12/4/2013 3:00 PM,18.92,18.79,17.70,66.05,65.82,63.80,-0.13,-1.20,14.20,57.56,11.39,75.47,12.06,0.010491,16.26,0.00,0.00,0.00,28.95,980.34,0.28,197.28,216.56,221.83,223.28,215.07,221.74,221.03,14.65,14.05,11.12,1.29,1.72,2.94,2.88,3.85,6.57,2.72,3.68,6.36,9.39,8.24,16.03,0.00,2446349.95,0.013906,21.92
12/4/2013 4:00 PM,20.32,20.29,19.10,68.57,68.52,66.40,-0.03,-1.20,14.55,58.20,11.75,70.86,12.29,0.010746,16.65,0.00,0.00,0.00,28.95,980.29,0.14,97.58,224.85,220.87,206.73,222.53,219.25,206.56,18.20,16.26,10.20,1.99,3.11,5.48,4.45,6.96,12.26,4.15,6.62,12.03,14.20,17.40,24.04,0.00,2443035.91,0.015165,23.90
12/4/2013 5:00 PM,19.87,19.96,19.50,67.77,67.92,67.20,0.09,-0.40,14.74,58.54,11.91,73.72,12.46,0.010874,16.84,0.00,0.00,0.00,28.95,980.40,0.01,4.08,221.63,214.87,199.60,219.46,214.07,199.74,16.70,13.12,8.96,1.89,2.96,5.25,4.24,6.62,11.75,3.99,6.40,11.54,14.88,16.72,22.90,0.00,2444089.00,0.014754,23.25
12/4/2013 6:00 PM,18.98,19.09,19.71,66.17,66.36,67.48,0.11,0.73,14.77,58.58,11.86,77.98,12.51,0.010879,16.86,0.00,0.00,0.00,28.96,980.87,0.00,-1.59,242.14,218.25,188.40,240.89,217.94,187.79,14.74,13.67,8.77,1.25,2.00,4.04,2.79,4.48,9.02,2.62,4.28,8.86,9.39,10.08,16.95,0.00,2446195.29,0.013954,22.00
12/4/2013 7:00 PM,18.01,18.49,19.44,64.42,65.28,66.99,0.47,1.42,14.73,58.51,11.70,82.64,12.51,0.010841,16.82,0.00,0.00,0.00,28.99,981.59,0.00,-1.58,250.85,228.47,199.34,249.31,227.93,199.41,11.44,8.90,8.10,1.04,2.08,4.00,2.32,4.64,8.94,2.22,4.55,8.83,5.50,8.70,15.57,0.00,2448500.84,0.013119,20.70
12/4/2013 8:00 PM,17.82,18.08,18.71,64.07,64.55,65.68,0.26,0.89,14.85,58.72,11.52,84.30,12.61,0.010919,16.94,0.00,0.00,0.00,28.99,981.77,0.00,-1.82,249.79,234.18,200.43,250.21,233.90,200.09,12.33,10.79,8.79,1.47,2.58,4.45,3.29,5.76,9.95,3.17,5.63,9.81,8.01,12.14,17.17,0.00,2448968.42,0.012954,20.45
12/4/2013 9:00 PM,17.93,18.10,18.53,64.28,64.58,65.36,0.16,0.60,14.87,58.76,11.39,83.79,12.63,0.010930,16.96,0.00,0.00,0.00,29.00,982.14,0.00,-1.83,252.77,245.63,208.26,255.29,245.51,207.86,11.51,11.62,9.12,1.43,2.31,4.25,3.19,5.15,9.49,3.00,4.98,9.30,7.33,16.03,19.01,0.00,2448690.98,0.013045,20.60
12/4/2013 10:00 PM,17.47,17.80,18.24,63.45,64.04,64.83,0.33,0.77,14.79,58.63,11.31,85.84,12.58,0.010868,16.88,0.00,0.00,0.00,29.02,982.79,0.00,-2.08,238.14,238.37,215.32,239.32,238.26,215.03,10.05,8.10,5.19,1.48,2.90,5.39,3.32,6.49,12.05,3.22,6.40,11.92,7.79,10.99,24.04,0.00,2449785.42,0.012663,20.01
12/4/2013 11:00 PM,17.52,17.81,18.00,63.53,64.05,64.40,0.29,0.50,14.88,58.78,11.26,86.05,12.65,0.010924,16.97,0.00,0.00,0.00,29.02,982.93,0.00,-1.75,233.36,229.32,212.50,233.53,229.19,212.39,10.94,6.68,4.62,1.38,2.80,5.14,3.08,6.26,11.50,3.00,6.20,11.44,8.93,13.51,23.59,0.00,2449680.41,0.012695,20.06
12/5/2013,16.80,17.51,17.80,62.23,63.52,64.00,0.72,1.00,14.85,58.72,11.26,89.93,12.65,0.010901,16.93,0.00,0.00,0.00,29.02,982.84,0.00,-1.45,310.48,227.02,212.13,222.01,226.39,208.89,10.70,12.17,6.27,0.22,0.67,2.69,0.48,1.50,6.02,0.20,1.45,5.92,3.21,8.24,19.92,0.00,2451390.04,0.012135,19.18
12/5/2013 1:00 AM,15.48,16.51,17.40,59.86,61.72,63.40,1.03,1.90,14.74,58.54,11.24,97.08,12.62,0.010828,16.81,0.00,0.00,0.00,29.01,982.51,0.00,-1.85,274.36,222.12,209.09,277.61,218.82,207.45,9.86,10.34,5.94,0.32,0.50,2.75,0.70,1.10,6.15,0.60,0.47,5.99,2.06,2.75,11.45,0.00,2454523.71,0.011154,17.62
12/5/2013 2:00 AM,15.07,16.48,17.10,59.12,61.66,62.80,1.41,2.00,14.40,57.93,11.16,97.46,12.36,0.010587,16.44,0.00,0.00,0.00,29.01,982.52,0.00,-1.69,53.16,189.60,204.94,21.81,201.76,204.88,9.45,19.91,6.65,0.26,0.40,3.87,0.59,1.00,8.66,0.41,0.43,8.57,2.52,5.04,17.40,0.00,2455498.30,0.010863,17.16
12/5/2013 3:00 AM,16.59,17.23,17.20,61.86,63.01,63.00,0.64,0.60,15.87,60.57,11.12,97.34,13.52,0.011664,18.09,0.00,0.00,0.00,29.01,982.58,0.00,-1.69,230.56,205.28,204.97,217.58,209.35,205.20,19.80,15.75,8.76,0.63,1.66,4.54,1.40,3.71,10.16,1.01,3.54,10.00,5.04,9.62,20.15,0.00,2451887.49,0.011982,18.93
12/5/2013 4:00 AM,17.65,17.92,17.90,63.76,64.26,64.20,0.28,0.30,16.74,62.12,11.15,96.30,14.23,0.012328,19.10,0.00,0.00,0.00,29.02,982.83,0.00,-1.89,238.59,227.90,220.86,235.96,230.08,220.63,14.76,12.04,6.45,0.49,1.59,4.21,1.11,3.56,9.41,1.00,3.36,9.17,4.58,9.85,16.95,0.00,2449375.13,0.012801,20.23
12/5/2013 5:00 AM,17.87,18.30,18.20,64.17,64.94,64.80,0.42,0.30,17.05,62.69,11.23,96.85,14.51,0.012576,19.48,0.00,0.00,0.00,29.03,983.18,0.00,-1.94,236.31,238.09,230.46,243.09,239.34,230.60,12.79,9.44,6.71,0.61,1.63,3.65,1.36,3.64,8.17,0.97,3.51,8.05,3.43,8.93,15.57,0.00,2448829.61,0.012984,20.52
12/5/2013 6:00 AM,18.16,18.42,18.20,64.69,65.16,64.80,0.26,0.00,17.22,62.99,11.31,96.18,14.65,0.012710,19.69,0.00,0.00,0.00,29.04,983.49,0.00,-2.31,202.40,211.48,204.02,204.86,211.55,203.77,11.72,10.60,7.00,0.86,1.79,4.01,1.91,4.00,8.97,1.57,3.76,8.74,6.18,9.16,15.80,0.00,2448149.96,0.013216,20.90
12/5/2013 7:00 AM,18.36,18.44,18.30,65.04,65.19,65.00,0.08,-0.10,17.39,63.30,11.39,96.04,14.80,0.012850,19.91,0.00,0.00,0.00,29.04,983.56,0.00,1.80,221.98,212.03,197.37,228.11,213.82,198.78,16.94,12.55,7.99,0.77,1.59,3.52,1.73,3.56,7.87,1.33,3.29,7.63,5.95,9.85,21.07,0.00,2447682.19,0.013379,21.16
12/5/2013 8:00 AM,18.42,18.48,18.30,65.15,65.27,65.00,0.07,-0.10,17.31,63.15,11.47,95.20,14.72,0.012779,19.81,0.00,0.00,0.00,29.05,983.80,0.04,30.82,220.18,208.94,200.68,223.07,212.10,200.22,12.17,11.78,8.09,0.58,1.34,3.29,1.30,3.01,7.36,1.09,2.79,7.22,4.58,9.39,12.37,0.00,2447545.63,0.013424,21.23
12/5/2013 9:00 AM,19.20,19.15,18.90,66.55,66.47,66.00,-0.05,-0.30,17.49,63.48,11.60,91.78,14.86,0.012932,20.04,0.00,0.00,0.00,29.06,984.11,0.08,55.38,211.88,212.32,201.86,212.68,213.31,202.28,17.40,14.49,8.58,1.65,2.52,4.78,3.69,5.64,10.69,3.40,5.37,10.46,13.51,13.05,20.84,0.00,2445694.05,0.014093,22.30
12/5/2013 10:00 AM,20.19,20.08,19.70,68.35,68.15,67.40,-0.11,-0.50,17.75,63.96,11.84,87.78,15.06,0.013155,20.38,0.00,0.00,0.00,29.06,984.23,0.10,71.52,217.64,218.72,204.46,216.09,217.20,204.06,19.15,16.15,11.11,2.23,2.93,4.90,5.00,6.55,10.96,4.57,6.19,10.69,13.28,14.20,21.98,0.00,2443328.56,0.014991,23.72
12/5/2013 11:00 AM,20.88,20.75,20.50,69.58,69.35,69.90,-0.13,-0.40,17.66,63.80,12.17,83.66,14.94,0.013087,20.28,0.00,0.00,0.00,29.06,984.00,0.10,69.09,214.74,217.61,208.77,215.45,217.92,208.47,17.46,17.34,10.55,2.49,3.15,5.19,5.57,7.04,11.61,5.17,6.69,11.35,15.57,16.26,24.73,0.00,2441694.37,0.015644,24.75
12/5/2013 12:00 PM,20.31,20.17,20.07,68.56,68.31,68.12,-0.14,-0.24,18.31,64.96,12.50,90.33,15.59,0.013648,21.11,0.18,0.01,0.00,29.03,983.22,0.17,121.61,218.99,217.44,204.89,217.33,216.91,204.79,18.61,15.19,8.87,2.01,2.83,4.92,4.49,6.32,11.01,4.18,6.05,10.84,14.43,17.63,28.17,0.01,2443048.22,0.015116,23.89
12/5/2013 1:00 PM,21.32,21.14,20.90,70.38,70.06,69.60,-0.18,-0.40,17.90,64.21,12.86,82.70,15.14,0.013311,20.58,0.00,0.00,0.01,29.00,982.20,0.33,232.32,217.00,219.42,209.14,217.13,219.59,209.79,22.20,18.19,11.43,2.30,3.06,4.94,5.14,6.83,11.04,4.70,6.36,10.72,16.26,19.24,21.75,0.00,2440639.80,0.016110,25.44
12/5/2013 2:00 PM,22.24,22.06,21.60,72.03,71.70,70.80,-0.18,-0.60,17.69,63.84,13.33,77.18,14.91,0.013153,20.33,0.00,0.00,0.01,28.98,981.58,0.28,196.39,208.98,213.13,204.91,210.03,213.24,204.80,19.70,17.48,10.92,2.74,3.59,5.10,6.14,8.02,11.42,5.66,7.59,11.14,17.63,18.78,22.44,0.00,2438467.20,0.017045,26.90
12/5/2013 3:00 PM,22.45,22.29,21.90,72.42,72.12,71.20,-0.16,-0.60,17.59,63.65,13.76,75.67,14.80,0.013071,20.20,0.00,0.00,0.01,28.97,981.24,0.18,123.82,205.95,210.20,200.58,206.21,209.33,200.69,20.62,17.12,9.60,2.87,3.95,5.84,6.43,8.83,13.06,5.93,8.36,12.81,18.55,20.61,24.27,0.00,2437958.92,0.017274,27.25
12/5/2013 4:00 PM,22.02,21.90,21.60,71.63,71.41,70.80,-0.12,-0.40,17.78,64.00,14.05,78.67,15.00,0.013224,20.43,0.00,0.00,0.01,28.99,981.60,0.06,38.66,205.14,205.21,196.34,205.64,205.08,196.09,16.99,15.09,9.52,2.34,3.20,5.23,5.24,7.16,11.70,4.88,6.84,11.45,24.50,21.07,31.60,0.00,2439000.18,0.016813,26.53
12/5/2013 5:00 PM,21.47,21.42,21.30,70.65,70.55,70.40,-0.06,-0.20,17.92,64.25,14.16,82.02,15.16,0.013340,20.61,0.00,0.00,0.01,28.99,981.62,0.00,-0.04,217.83,217.69,204.27,215.81,216.23,204.07,16.88,14.43,9.05,1.73,2.64,4.71,3.87,5.91,10.54,3.64,5.66,10.38,10.76,20.61,30.46,0.00,2440285.03,0.016265,25.67
12/5/2013 6:00 PM,20.95,20.88,20.70,69.72,69.58,69.20,-0.08,-0.30,18.11,64.60,14.16,85.71,15.36,0.013503,20.85,0.00,0.00,0.01,28.98,981.51,0.00,-1.54,227.04,225.45,209.49,226.13,224.75,209.18,14.94,14.25,8.20,1.73,2.56,5.02,3.88,5.72,11.22,3.65,5.53,11.07,10.53,17.17,20.61,0.00,2441519.27,0.015755,24.86
12/5/2013 7:00 PM,20.92,20.80,20.60,69.66,69.44,69.00,-0.13,-0.30,18.26,64.87,14.13,86.69,15.51,0.013633,21.05,0.00,0.00,0.01,28.98,981.35,0.00,-1.72,215.92,211.03,196.16,214.83,211.19,196.42,19.35,17.72,10.47,1.94,2.66,4.61,4.34,5.94,10.30,3.93,5.59,10.03,12.82,13.74,17.86,0.00,2441593.47,0.015728,24.81
12/5/2013 8:00 PM,20.45,20.32,20.03,68.80,68.58,68.05,-0.13,-0.42,18.43,65.18,14.12,90.23,15.70,0.013777,21.27,0.00,0.00,0.01,28.98,981.53,0.00,-1.60,214.83,216.10,205.53,214.33,216.29,205.46,18.81,16.08,9.88,2.52,3.64,5.85,5.64,8.14,13.07,5.22,7.71,12.80,15.11,17.40,25.65,0.00,2442724.26,0.015269,24.09
12/5/2013 9:00 PM,20.48,20.38,19.87,68.86,68.69,67.77,-0.10,-0.61,18.38,65.08,14.13,89.74,15.64,0.013730,21.20,0.00,0.00,0.01,28.98,981.46,0.00,-1.42,221.27,220.36,208.63,221.33,220.60,208.57,20.41,15.94,9.05,2.48,3.58,6.44,5.54,8.00,14.39,5.17,7.66,14.17,16.03,17.86,40.07,0.00,2442648.41,0.015300,24.14
12/5/2013 10:00 PM,20.41,20.28,19.82,68.74,68.51,67.67,-0.13,-0.59,18.29,64.93,14.15,89.64,15.56,0.013655,21.09,0.00,0.00,0.01,28.98,981.56,0.00,-1.35,217.10,221.45,210.04,217.81,221.04,209.95,18.62,15.18,8.57,2.65,3.73,6.14,5.92,8.35,13.73,5.45,7.98,13.49,14.66,19.46,28.17,0.00,2442810.79,0.015234,24.04
12/5/2013 11:00 PM,14.63,14.41,13.90,58.34,57.93,57.00,-0.23,-0.70,12.84,55.11,14.17,90.66,11.25,0.009618,14.95,0.27,0.01,0.01,29.00,982.23,0.00,-1.54,277.93,291.03,291.16,280.23,291.90,292.39,24.52,20.99,11.43,3.05,3.97,6.93,6.83,8.88,15.50,5.95,7.95,14.70,19.24,20.84,27.48,0.01,2456521.27,0.010688,16.88
12/6/2013,11.29,11.06,10.66,52.32,51.90,51.19,-0.23,-0.63,10.68,51.23,14.06,97.36,9.81,0.008259,12.87,0.63,0.02,0.01,29.01,982.53,0.00,-1.76,248.82,256.57,278.32,248.98,256.53,277.71,21.49,21.27,13.20,1.44,1.88,3.23,3.23,4.20,7.23,2.91,3.82,6.96,9.62,10.76,19.46,0.02,2464471.20,0.008483,13.40
12/6/2013 1:00 AM,10.84,10.63,10.10,51.52,51.13,50.10,-0.22,-0.70,10.27,50.48,13.81,97.47,9.55,0.008028,12.52,0.00,0.00,0.02,29.01,982.43,0.00,-2.53,256.57,275.84,305.67,259.57,276.48,297.96,20.84,19.39,17.13,0.95,0.94,1.66,2.12,2.10,3.72,1.51,1.74,3.31,5.27,6.18,10.08,0.00,2465520.76,0.008236,13.01
12/6/2013 2:00 AM,10.60,10.40,9.90,51.08,50.73,49.80,-0.20,-0.70,10.03,50.05,13.55,97.47,9.41,0.007899,12.32,0.09,0.00,0.03,29.01,982.49,0.00,-1.81,300.93,320.25,333.02,297.57,317.10,329.50,19.35,20.22,16.99,0.72,0.89,2.11,1.62,1.99,4.72,1.06,1.68,4.20,7.33,10.08,11.45,0.00,2466093.93,0.008104,12.80
12/6/2013 3:00 AM,10.43,10.28,9.60,50.78,50.51,49.40,-0.15,-0.80,9.87,49.77,13.32,97.55,9.32,0.007820,12.19,0.45,0.02,0.04,29.00,982.08,0.00,-1.83,330.16,348.69,10.85,326.51,341.14,6.44,20.46,20.46,15.08,0.86,1.23,2.00,1.91,2.75,4.47,1.28,2.26,3.98,6.41,7.56,10.76,0.02,2466495.35,0.008016,12.66
12/6/2013 4:00 AM,9.81,9.59,9.10,49.65,49.27,48.40,-0.21,-0.70,9.26,48.68,13.12,97.60,8.96,0.007507,11.71,0.45,0.02,0.05,28.98,981.54,0.00,-2.20,54.45,55.87,54.48,65.07,58.38,52.42,25.85,16.42,6.65,1.35,2.19,2.87,3.02,4.90,6.41,2.63,4.64,6.31,11.22,13.74,17.63,0.02,2467986.33,0.007692,12.14
12/6/2013 5:00 AM,8.67,8.47,8.00,47.60,47.24,46.40,-0.20,-0.70,8.14,46.65,12.89,97.56,8.34,0.006947,10.85,6.21,0.24,0.16,29.00,981.99,0.00,-1.90,301.93,318.21,324.78,290.52,318.56,322.31,28.75,24.45,12.42,1.84,2.78,4.68,4.11,6.21,10.47,2.43,3.37,6.38,13.51,15.11,22.44,0.24,2470690.91,0.007121,11.24
12/6/2013 6:00 AM,7.40,7.21,6.80,45.32,44.97,44.20,-0.19,-0.60,6.88,44.38,12.58,97.51,7.68,0.006356,9.95,0.45,0.02,0.32,29.04,983.34,0.00,-2.18,272.19,317.38,342.31,269.54,288.85,309.76,24.44,24.86,17.57,1.51,1.89,3.30,3.39,4.24,7.39,1.97,2.56,5.47,16.26,22.21,26.10,0.02,2473703.69,0.006518,10.31
12/6/2013 7:00 AM,7.53,7.37,6.80,45.56,45.27,44.20,-0.16,-0.70,7.02,44.64,12.29,97.55,7.75,0.006415,10.04,0.63,0.02,0.33,29.05,983.95,0.00,-1.50,174.43,179.38,135.02,163.69,168.02,125.26,22.22,16.57,13.39,1.43,1.86,2.27,3.20,4.17,5.07,1.96,2.70,4.09,11.91,13.51,16.72,0.02,2473377.38,0.006576,10.40
12/6/2013 8:00 AM,7.09,6.91,6.60,44.76,44.44,43.90,-0.18,-0.50,6.58,43.85,12.06,97.55,7.54,0.006220,9.75,0.54,0.02,0.36,29.07,984.57,0.01,6.94,55.22,54.78,58.58,66.76,59.44,59.70,28.54,17.38,8.10,1.64,2.65,3.44,3.66,5.92,7.70,3.11,5.34,7.32,18.55,18.55,25.88,0.02,2474430.77,0.006376,10.09
12/6/2013 9:00 AM,6.46,6.20,5.60,43.62,43.17,42.00,-0.25,-0.90,5.95,42.71,11.82,97.52,7.23,0.005949,9.33,0.36,0.01,0.38,29.08,984.65,0.06,43.69,59.91,53.36,52.45,61.19,53.18,51.33,30.66,18.94,7.33,1.34,2.17,2.95,2.99,4.85,6.60,2.46,4.46,6.44,10.53,11.91,16.03,0.01,2475939.72,0.006101,9.66
12/6/2013 10:00 AM,6.80,6.54,5.90,44.24,43.76,42.50,-0.26,-0.90,6.29,43.33,11.66,97.53,7.39,0.006093,9.55,0.18,0.01,0.39,29.08,984.72,0.07,45.67,47.95,49.35,36.50,60.32,50.66,36.79,27.64,16.79,9.25,0.87,1.27,1.94,1.94,2.84,4.34,1.43,2.52,4.05,5.72,7.79,13.28,0.01,2475125.46,0.006247,9.89
12/6/2013 11:00 AM,7.08,6.85,6.30,44.75,44.33,43.40,-0.24,-0.80,6.58,43.84,11.57,97.57,7.53,0.006219,9.74,0.63,0.02,0.41,29.06,984.06,0.06,44.58,356.18,2.59,0.91,348.21,358.52,356.30,20.08,20.67,14.75,0.96,1.45,2.29,2.16,3.24,5.11,1.66,2.60,4.48,7.33,8.24,12.82,0.02,2474448.23,0.006375,10.09
12/6/2013 12:00 PM,7.39,7.15,6.30,45.31,44.88,43.40,-0.24,-1.10,6.89,44.40,11.51,97.59,7.69,0.006360,9.95,0.18,0.01,0.42,29.03,983.22,0.06,41.51,3.00,7.75,6.45,354.46,6.16,3.21,26.61,22.61,13.57,0.78,1.19,2.13,1.74,2.65,4.76,1.10,2.07,4.14,6.64,10.30,13.51,0.01,2473713.42,0.006517,10.30
12/6/2013 1:00 PM,7.43,7.20,6.40,45.38,44.96,43.60,-0.23,-1.00,6.93,44.47,11.46,97.61,7.71,0.006385,9.98,0.36,0.01,0.43,29.01,982.37,0.06,39.64,301.52,316.90,328.18,292.91,310.04,325.64,23.23,22.14,16.13,0.96,1.07,1.71,2.15,2.38,3.82,1.65,1.93,3.37,7.56,8.93,8.47,0.01,2473614.58,0.006541,10.33
12/6/2013 2:00 PM,7.00,6.77,6.00,44.61,44.18,42.80,-0.24,-1.00,6.50,43.71,11.41,97.60,7.50,0.006201,9.69,0.09,0.00,0.44,29.00,982.00,0.05,38.31,268.99,282.72,299.40,265.52,281.45,297.34,23.61,23.77,21.10,1.96,2.33,3.13,4.39,5.21,7.00,3.54,4.49,6.19,12.59,16.49,18.78,0.00,2474638.96,0.006354,10.03
12/6/2013 3:00 PM,6.17,5.95,5.60,43.10,42.70,42.00,-0.22,-0.60,5.67,42.21,11.32,97.55,7.10,0.005847,9.15,2.88,0.11,0.49,29.01,982.32,0.02,14.51,276.63,274.86,289.89,275.95,283.36,290.87,22.57,22.14,15.39,1.11,1.18,2.26,2.48,2.63,5.04,2.18,2.32,4.75,8.70,11.45,17.63,0.11,2476626.76,0.005994,9.47
12/6/2013 4:00 PM,5.84,5.62,5.10,42.52,42.11,41.20,-0.23,-0.70,5.35,41.63,11.16,97.53,6.95,0.005708,8.95,1.89,0.07,0.59,29.05,983.74,0.00,2.75,254.22,273.40,289.41,261.95,276.68,287.23,22.65,22.91,15.25,1.54,1.99,3.70,3.44,4.46,8.27,2.86,3.98,7.81,10.53,13.05,20.61,0.07,2477393.52,0.005853,9.26
12/6/2013 5:00 PM,5.33,5.09,4.60,41.59,41.16,40.40,-0.24,-0.70,4.84,40.71,10.96,97.51,6.72,0.005500,8.63,4.14,0.16,0.64,29.08,984.76,0.00,-1.27,224.07,228.81,307.81,234.50,243.96,283.44,16.09,14.45,13.70,1.04,1.21,1.36,2.33,2.70,3.04,1.96,2.47,2.30,1190.06,360.20,14.88,0.16,2478616.36,0.005641,8.93
12/6/2013 6:00 PM,5.19,5.01,4.28,41.35,41.03,39.70,-0.18,-0.91,4.71,40.47,10.75,97.51,6.66,0.005444,8.55,5.85,0.23,0.87,29.11,985.67,0.00,-1.86,114.71,123.23,87.85,117.03,91.45,74.23,20.90,21.67,11.63,0.85,0.90,1.59,1.91,2.02,3.55,0.42,0.81,2.74,8.24,10.76,11.22,0.23,2478936.10,0.005583,8.85
12/6/2013 7:00 PM,4.97,4.75,4.00,40.95,40.56,39.20,-0.22,-1.00,4.49,40.08,10.51,97.52,6.56,0.005353,8.42,5.40,0.21,1.10,29.15,987.24,0.00,-2.42,88.03,82.11,68.66,91.19,80.88,67.32,24.36,18.74,11.17,1.17,1.56,2.12,2.62,3.50,4.73,2.19,3.06,4.41,9.16,9.85,10.76,0.21,2479458.70,0.005490,8.71
12/6/2013 8:00 PM,4.08,3.87,3.50,39.34,38.96,38.40,-0.21,-0.60,3.60,38.48,10.27,97.48,6.18,0.005021,7.91,2.97,0.12,1.29,29.17,987.98,0.00,-2.22,54.64,52.57,46.34,73.00,59.67,49.30,21.55,21.63,10.10,0.94,1.47,2.41,2.10,3.29,5.39,1.73,2.98,5.10,9.16,11.22,13.05,0.12,2481589.58,0.005150,8.18
12/6/2013 9:00 PM,3.92,3.72,3.30,39.05,38.70,38.00,-0.19,-0.60,3.44,38.19,10.05,97.47,6.12,0.004963,7.82,1.98,0.08,1.38,29.18,988.19,0.00,-2.34,48.76,53.76,45.64,54.92,48.45,40.60,25.49,16.32,8.21,0.79,1.51,2.89,1.76,3.37,6.47,1.45,3.07,6.31,9.39,10.08,13.97,0.08,2481968.05,0.005091,8.09
12/6/2013 10:00 PM,3.83,3.67,3.30,38.89,38.60,38.00,-0.16,-0.50,3.35,38.03,9.86,97.47,6.08,0.004930,7.77,0.00,0.00,1.43,29.19,988.42,0.00,-2.45,358.65,19.02,24.63,356.40,21.95,25.09,20.63,18.72,12.02,0.51,1.02,1.90,1.14,2.28,4.25,0.82,1.93,3.84,5.04,7.33,9.85,0.00,2482181.91,0.005058,8.04
12/6/2013 11:00 PM,3.86,3.70,3.30,38.95,38.66,38.00,-0.16,-0.60,3.39,38.09,9.69,97.47,6.10,0.004940,7.79,0.00,0.00,1.43,29.21,989.05,0.00,-2.89,317.82,326.54,326.38,315.23,328.21,328.11,23.93,23.47,13.43,0.54,0.81,2.02,1.21,1.81,4.52,0.86,1.54,4.25,5.72,7.10,10.08,0.00,2482093.99,0.005068,8.06
12/7/2013,3.80,3.61,3.20,38.84,38.49,37.80,-0.19,-0.60,3.32,37.98,9.55,97.47,6.07,0.004915,7.76,0.00,0.00,0.00,29.22,989.54,0.00,-2.65,249.63,267.80,320.16,251.19,279.39,316.36,13.26,17.35,15.60,0.69,0.62,1.15,1.54,1.38,2.57,1.11,1.03,2.22,5.27,5.72,7.79,0.00,2482241.91,0.005043,8.02
12/7/2013 1:00 AM,3.61,3.45,3.00,38.50,38.20,37.50,-0.16,-0.60,3.13,37.64,9.43,97.45,5.99,0.004845,7.65,0.00,0.00,0.00,29.24,990.30,0.00,-2.41,219.72,219.03,232.42,220.60,220.75,226.63,10.49,6.71,6.83,0.97,1.30,1.17,2.18,2.90,2.62,2.04,2.80,2.53,5.04,6.41,5.50,0.00,2482696.02,0.004972,7.92
12/7/2013 2:00 AM,3.32,3.10,2.70,37.98,37.58,26.80,-0.22,-0.60,2.85,37.12,9.30,97.43,5.88,0.004743,7.50,0.00,0.00,0.00,29.26,990.94,0.00,-2.84,224.96,233.51,263.49,226.30,235.38,259.23,10.21,8.22,8.40,0.89,1.06,1.06,1.99,2.37,2.37,1.87,2.29,2.26,8.70,8.70,9.85,0.00,2483379.37,0.004868,7.76
12/7/2013 3:00 AM,3.11,2.90,2.50,37.60,37.22,36.60,-0.21,-0.60,2.63,36.74,9.18,97.40,5.79,0.004668,7.39,0.00,0.00,0.00,29.28,991.64,0.00,-2.26,70.35,124.43,79.46,65.39,77.50,68.72,23.60,21.12,21.37,0.57,0.77,1.07,1.27,1.73,2.40,0.13,0.75,1.53,5.04,7.33,7.79,0.00,2483874.99,0.004793,7.64
12/7/2013 4:00 AM,2.86,2.67,2.30,37.15,36.80,34.20,-0.19,-0.60,2.37,36.26,9.07,97.29,5.69,0.004577,7.25,0.00,0.00,0.00,29.30,992.10,0.00,-2.69,47.32,53.31,47.18,52.14,52.36,46.20,25.31,14.87,6.13,0.67,1.44,2.23,1.49,3.23,4.99,1.30,3.11,4.95,4.58,7.10,8.70,0.00,2484479.07,0.004705,7.50
12/7/2013 5:00 AM,2.77,2.58,2.20,36.98,36.65,36.00,-0.18,-0.60,2.26,36.07,8.95,97.18,5.65,0.004539,7.19,0.00,0.00,0.00,29.31,992.74,0.00,-2.88,52.69,54.91,43.94,53.37,53.47,43.32,26.39,16.59,7.25,0.91,1.72,3.12,2.03,3.85,6.99,1.73,3.67,6.89,7.33,8.93,12.14,0.00,2484700.26,0.004671,7.45
12/7/2013 6:00 AM,2.53,2.32,2.00,36.55,36.18,35.60,-0.20,-0.50,2.00,35.60,8.82,97.02,5.55,0.004451,7.06,0.00,0.00,0.00,29.34,993.68,0.00,-2.92,54.92,43.34,36.48,52.90,41.40,36.12,33.30,18.60,7.30,0.94,2.05,4.05,2.11,4.58,9.06,1.74,4.38,8.95,7.56,13.74,16.49,0.00,2485266.93,0.004588,7.33
12/7/2013 7:00 AM,2.35,2.16,1.80,36.22,35.88,35.20,-0.19,-0.50,1.45,34.61,8.69,94.46,5.34,0.004275,6.79,0.00,0.00,0.00,29.36,994.42,0.00,1.58,59.17,42.69,34.43,55.94,40.37,34.10,33.37,17.53,8.08,0.96,2.29,4.08,2.14,5.11,9.13,1.80,4.89,9.01,13.74,13.51,19.01,0.00,2485697.67,0.004525,7.23
12/7/2013 8:00 AM,2.54,2.29,1.80,36.57,36.12,35.20,-0.25,-0.70,0.69,33.25,8.55,88.24,5.05,0.004046,6.43,0.00,0.00,0.00,29.38,995.09,0.08,54.15,53.32,40.56,31.07,51.46,38.63,30.81,35.15,20.27,10.69,1.35,2.84,4.84,3.01,6.35,10.81,2.38,5.99,10.58,12.37,17.40,20.84,0.00,2485234.61,0.004586,7.34
12/7/2013 9:00 AM,3.07,2.72,2.40,37.53,36.89,36.40,-0.36,-0.90,0.35,32.63,8.48,82.87,4.92,0.003946,6.28,0.00,0.00,0.00,29.40,995.55,0.20,138.01,63.31,43.19,35.50,60.92,40.88,34.49,35.13,18.79,9.93,1.73,3.36,5.42,3.87,7.51,12.13,3.21,7.10,11.89,13.28,19.01,29.08,0.00,2483965.60,0.004762,7.62
12/7/2013 10:00 AM,3.40,2.95,2.70,38.11,37.31,37.00,-0.44,-0.70,0.11,32.19,8.52,79.59,4.83,0.003876,6.17,0.00,0.00,0.00,29.41,995.82,0.29,200.81,66.61,44.15,36.42,68.20,43.85,36.05,36.81,20.84,9.97,1.89,3.78,6.20,4.22,8.44,13.86,3.52,7.98,13.55,15.11,20.61,23.36,0.00,2483203.19,0.004870,7.80
12/7/2013 11:00 AM,3.71,3.18,2.90,38.68,37.72,37.40,-0.54,-0.80,0.15,32.27,8.67,78.08,4.84,0.003889,6.19,0.00,0.00,0.00,29.41,995.82,0.41,288.13,64.99,51.41,45.63,67.44,49.64,44.06,32.83,19.95,9.23,2.19,3.66,5.65,4.89,8.18,12.63,4.23,7.70,12.42,16.49,20.84,36.64,0.00,2482448.44,0.004981,7.97
12/7/2013 12:00 PM,3.77,3.21,2.90,38.79,37.78,37.40,-0.56,-0.90,-0.05,31.91,8.89,76.64,4.77,0.003836,6.10,0.00,0.00,0.00,29.38,995.13,0.44,303.46,67.66,53.67,45.00,69.30,52.82,43.74,29.86,20.93,10.20,2.51,3.61,5.64,5.62,8.07,12.61,4.94,7.56,12.39,30.68,19.69,25.88,0.00,2482304.70,0.005006,8.01
12/7/2013 1:00 PM,3.53,3.00,2.70,38.36,37.40,37.00,-0.53,-0.80,-0.06,31.89,9.13,77.87,4.77,0.003835,6.09,0.00,0.00,0.00,29.37,994.67,0.32,226.40,60.73,43.57,35.38,59.18,41.22,34.78,38.50,20.23,8.39,2.00,3.99,6.46,4.47,8.93,14.45,3.62,8.48,14.20,13.97,22.44,31.83,0.00,2482874.22,0.004924,7.87
12/7/2013 2:00 PM,3.46,3.03,2.70,38.23,37.46,37.00,-0.42,-0.80,0.13,32.23,9.30,79.38,4.84,0.003889,6.18,0.00,0.00,0.00,29.36,994.36,0.19,129.16,41.78,37.14,29.00,38.76,36.07,28.70,42.14,19.63,9.58,1.85,4.12,6.37,4.15,9.20,14.24,3.20,8.71,13.98,17.17,21.07,28.62,0.00,2483053.03,0.004899,7.83
12/7/2013 3:00 PM,3.30,2.94,2.60,37.93,37.29,36.80,-0.36,-0.70,0.22,32.40,9.32,80.83,4.87,0.003914,6.22,0.00,0.00,0.00,29.37,994.46,0.09,64.13,55.82,38.45,30.74,52.09,35.43,30.40,42.29,20.56,10.92,1.83,3.90,6.35,4.10,8.73,14.21,3.13,8.23,13.93,15.80,22.44,29.77,0.00,2483437.76,0.004843,7.74
12/7/2013 4:00 PM,2.93,2.64,2.30,37.27,36.76,36.20,-0.28,-0.60,0.20,32.36,9.22,82.83,4.87,0.003906,6.21,0.00,0.00,0.00,29.37,994.66,0.03,17.59,59.96,42.20,31.66,53.75,40.29,31.54,39.34,18.03,10.27,1.72,3.60,5.91,3.85,8.05,13.21,3.10,7.66,12.94,14.43,20.15,25.42,0.00,2484317.37,0.004716,7.54
12/7/2013 5:00 PM,2.74,2.50,2.30,36.94,36.49,36.20,-0.25,-0.40,0.14,32.25,9.02,83.52,4.85,0.003887,6.18,0.00,0.00,0.00,29.38,994.92,0.00,-1.51,60.15,41.14,29.64,59.54,40.34,29.38,35.98,20.71,11.17,1.30,2.89,5.02,2.92,6.46,11.23,2.40,6.11,10.96,12.14,16.72,21.75,0.00,2484750.05,0.004654,7.44
12/7/2013 6:00 PM,2.63,2.39,2.20,36.73,36.30,36.00,-0.24,-0.40,0.03,32.06,8.79,83.55,4.82,0.003856,6.13,0.00,0.00,0.00,29.38,995.09,0.00,-2.94,54.45,40.81,30.26,50.21,39.11,29.95,38.57,19.67,10.95,1.72,3.68,6.06,3.84,8.24,13.56,3.13,7.83,13.30,20.38,21.98,27.94,0.00,2485024.08,0.004615,7.38
12/7/2013 7:00 PM,2.32,2.08,1.90,36.18,35.74,35.40,-0.25,-0.40,-0.26,31.54,8.56,83.61,4.72,0.003775,6.00,0.00,0.00,0.00,29.39,995.16,0.00,-3.05,60.86,38.37,29.95,55.03,37.70,29.87,42.02,22.80,10.39,1.69,3.80,6.72,3.77,8.49,15.02,2.90,7.98,14.74,16.95,24.96,48.77,0.00,2485748.20,0.004515,7.22
12/7/2013 8:00 PM,2.17,1.93,1.70,35.90,35.47,35.00,-0.24,-0.50,-0.38,31.32,8.35,83.80,4.68,0.003742,5.95,0.00,0.00,0.00,29.38,995.07,0.00,-3.38,58.74,40.19,34.33,55.06,38.55,33.98,40.56,19.54,9.74,1.63,3.74,6.52,3.65,8.37,14.57,2.85,7.96,14.35,16.03,20.61,27.71,0.00,2486119.27,0.004465,7.14
12/7/2013 9:00 PM,2.14,1.90,1.70,35.85,35.42,35.00,-0.24,-0.40,-0.44,31.21,8.15,83.61,4.66,0.003727,5.92,0.00,0.00,0.00,29.37,994.60,0.00,-2.82,62.73,45.54,41.31,62.65,44.13,40.77,32.63,20.33,8.64,1.66,3.31,5.92,3.71,7.40,13.25,3.16,7.02,13.06,11.91,19.24,23.59,0.00,2486190.64,0.004458,7.13
12/7/2013 10:00 PM,1.90,1.65,1.40,35.41,34.97,34.60,-0.25,-0.50,-0.37,31.33,7.98,85.46,4.69,0.003746,5.95,0.00,0.00,0.00,29.36,994.17,0.00,-3.05,60.31,49.90,44.38,59.74,49.32,43.65,36.03,18.71,8.60,1.66,3.37,5.93,3.71,7.53,13.27,3.13,7.18,13.10,12.59,21.07,24.73,0.00,2486762.24,0.004383,7.01
12/7/2013 11:00 PM,1.74,1.48,1.30,35.13,34.67,34.40,-0.26,-0.40,-0.14,31.74,7.81,87.87,4.77,0.003810,6.05,0.00,0.00,0.00,29.35,993.90,0.00,-2.56,62.73,45.98,41.21,64.69,44.84,40.76,40.24,19.83,8.42,1.54,3.33,6.10,3.45,7.44,13.65,2.84,7.03,13.43,17.40,24.50,30.68,0.00,2487131.72,0.004336,6.93
12/8/2013,1.79,1.55,1.30,35.23,34.79,34.40,-0.25,-0.50,-0.07,31.87,7.66,88.00,4.79,0.003832,6.08,0.00,0.00,0.00,29.33,993.42,0.00,-2.37,54.75,47.33,42.53,56.18,46.44,42.31,33.70,22.20,9.79,1.63,3.17,5.19,3.65,7.08,11.61,3.04,6.68,11.37,13.74,22.67,21.53,0.00,2487005.04,0.004355,6.95
12/8/2013 1:00 AM,1.75,1.53,1.30,35.15,34.76,34.40,-0.22,-0.50,0.39,32.70,7.53,91.26,4.96,0.003964,6.29,0.09,0.00,0.00,29.32,992.83,0.00,-2.81,61.81,52.12,48.87,63.30,52.72,47.77,30.60,21.88,8.14,1.62,2.71,4.64,3.62,6.06,10.37,3.17,5.66,10.21,10.76,19.69,21.30,0.00,2487105.88,0.004344,6.93
12/8/2013 2:00 AM,1.77,1.56,1.40,35.18,34.80,34.60,-0.21,-0.40,0.51,32.91,7.43,91.96,5.00,0.004001,6.34,0.18,0.01,0.01,29.30,992.31,0.00,-3.23,62.90,57.64,53.12,65.71,57.32,51.88,25.79,17.07,7.88,1.52,2.63,4.33,3.41,5.87,9.69,3.04,5.58,9.57,11.22,14.43,21.75,0.01,2487069.15,0.004351,6.94
12/8/2013 3:00 AM,1.87,1.66,1.40,35.36,34.98,34.60,-0.21,-0.50,0.78,33.40,7.34,93.13,5.10,0.004085,6.47,0.00,0.00,0.01,29.27,991.20,0.00,-3.43,64.93,61.05,57.60,69.26,61.15,56.86,25.41,18.13,9.24,1.83,2.87,3.97,4.09,6.42,8.88,3.70,6.05,8.73,16.26,16.72,27.94,0.00,2486834.74,0.004387,6.99
12/8/2013 4:00 AM,1.74,1.55,1.30,35.13,34.79,34.40,-0.19,-0.40,0.93,33.67,7.27,94.99,5.15,0.004132,6.54,1.53,0.06,0.03,29.25,990.44,0.00,-3.00,59.05,58.30,55.52,62.78,58.31,54.65,27.54,16.39,7.73,1.48,2.81,4.00,3.31,6.29,8.94,2.92,5.99,8.83,12.37,14.43,18.32,0.06,2487133.83,0.004351,6.93
12/8/2013 5:00 AM,1.73,1.54,1.30,35.11,34.77,34.40,-0.19,-0.40,1.22,34.20,7.18,97.12,5.26,0.004223,6.68,0.99,0.04,0.09,29.23,989.98,0.00,-2.97,54.27,52.46,46.83,60.05,52.36,46.61,29.49,16.79,9.80,1.18,2.19,3.96,2.64,4.89,8.85,2.21,4.53,8.52,8.47,13.05,19.92,0.04,2487166.81,0.004348,6.92
12/8/2013 6:00 AM,1.90,1.70,1.50,35.42,35.06,34.80,-0.20,-0.40,1.41,34.53,7.10,97.22,5.33,0.004281,6.77,2.52,0.10,0.14,29.23,989.82,0.00,-2.46,59.82,54.50,48.15,67.89,56.33,47.12,28.58,19.77,7.32,1.37,2.36,4.25,3.06,5.28,9.51,2.63,4.84,9.27,11.68,13.05,18.09,0.10,2486759.80,0.004403,7.01
12/8/2013 7:00 AM,2.15,1.96,1.70,35.86,35.53,35.00,-0.18,-0.40,1.66,34.99,7.03,97.27,5.42,0.004361,6.89,2.16,0.09,0.22,29.22,989.44,0.00,-2.03,57.75,56.42,47.93,62.50,56.90,47.61,24.62,18.79,7.23,1.14,2.05,3.86,2.54,4.59,8.63,2.18,4.34,8.50,9.16,14.43,18.55,0.09,2486171.94,0.004484,7.13
12/8/2013 8:00 AM,2.63,2.44,2.20,36.74,36.40,36.00,-0.19,-0.40,2.15,35.87,6.96,97.33,5.61,0.004519,7.14,0.54,0.02,0.31,29.21,989.24,0.01,9.54,64.62,64.43,57.66,69.34,65.64,56.55,22.81,16.14,9.79,1.04,1.51,2.50,2.33,3.39,5.59,2.10,3.14,5.47,6.87,8.70,13.05,0.02,2485018.87,0.004643,7.38
12/8/2013 9:00 AM,3.12,2.92,2.72,37.61,37.26,36.90,-0.19,-0.39,2.63,36.74,6.94,97.37,5.79,0.004678,7.39,1.17,0.05,0.33,29.22,989.56,0.02,11.61,73.99,67.51,57.30,74.50,71.88,54.59,23.53,17.90,8.35,1.02,1.36,2.17,2.29,3.04,4.85,1.72,2.62,4.63,5.95,11.45,13.74,0.05,2483867.45,0.004805,7.64
12/8/2013 10:00 AM,3.70,3.49,3.42,38.66,38.28,38.15,-0.21,-0.28,3.22,37.79,6.96,97.42,6.03,0.004877,7.70,0.18,0.01,0.36,29.23,989.74,0.05,33.24,82.73,81.07,61.82,81.34,75.91,57.10,23.66,21.53,21.10,0.65,0.63,1.35,1.44,1.40,3.02,0.81,1.07,2.82,5.27,6.18,8.70,0.01,2482483.78,0.005006,7.97
12/8/2013 11:00 AM,4.07,3.85,3.70,39.33,38.92,38.60,-0.22,-0.40,3.59,38.46,7.03,97.46,6.18,0.005008,7.91,0.72,0.03,0.38,29.23,989.82,0.08,52.32,125.58,70.36,17.53,82.26,21.52,8.60,19.12,23.47,13.18,0.50,0.43,0.93,1.12,0.96,2.09,0.25,0.39,1.59,6.18,7.33,7.10,0.03,2481604.01,0.005138,8.18
12/8/2013 12:00 PM,4.55,4.32,4.10,40.19,39.77,39.40,-0.23,-0.40,4.07,39.32,7.16,97.50,6.38,0.005186,8.18,0.36,0.01,0.40,29.20,988.98,0.08,58.78,48.18,50.05,23.19,64.32,64.72,20.91,18.43,19.04,14.30,0.35,0.16,0.82,0.78,0.35,1.83,0.47,0.27,1.66,2.75,2.52,3.66,0.01,2480467.74,0.005319,8.46
12/8/2013 1:00 PM,4.90,4.67,4.47,40.82,40.40,40.05,-0.23,-0.43,4.42,39.95,7.33,97.52,6.53,0.005321,8.38,0.36,0.01,0.42,29.18,988.15,0.07,47.28,33.97,38.53,30.22,75.20,76.46,49.72,12.68,16.84,11.03,0.58,0.42,0.45,1.29,0.93,1.02,0.96,0.86,0.99,4.58,4.58,5.04,0.01,2479633.01,0.005456,8.67
12/8/2013 2:00 PM,5.12,4.91,4.70,41.22,40.83,40.60,-0.21,-0.40,4.64,40.35,7.47,97.54,6.63,0.005408,8.51,1.62,0.06,0.43,29.16,987.54,0.04,28.11,129.29,132.05,104.94,123.62,126.97,109.65,13.45,11.13,15.50,0.68,0.54,0.70,1.52,1.20,1.57,0.97,1.00,1.38,4.12,4.35,4.58,0.06,2479107.20,0.005544,8.80
12/8/2013 3:00 PM,5.26,5.05,4.90,41.46,41.09,40.80,-0.21,-0.40,4.78,40.60,7.57,97.56,6.69,0.005462,8.59,3.06,0.12,0.53,29.15,987.31,0.02,14.56,113.23,113.17,116.98,103.72,118.69,122.94,13.11,17.29,8.59,0.48,0.42,0.84,1.07,0.94,1.87,0.66,0.86,1.67,3.66,4.81,6.64,0.12,2478782.66,0.005599,8.89
12/8/2013 4:00 PM,5.30,5.12,4.90,41.54,41.21,40.80,-0.18,-0.40,4.82,40.68,7.61,97.57,6.71,0.005477,8.62,3.42,0.13,0.67,29.16,987.66,0.01,3.57,334.21,130.92,109.67,90.47,107.04,116.26,14.14,14.90,10.61,0.44,0.39,0.53,0.98,0.87,1.20,0.40,0.65,1.01,4.81,4.81,4.12,0.13,2478678.29,0.005614,8.91
12/8/2013 5:00 PM,5.29,5.10,4.90,41.51,41.18,40.80,-0.19,-0.40,4.81,40.65,7.63,97.58,6.70,0.005472,8.61,1.89,0.07,0.78,29.17,987.70,0.00,-2.12,272.44,259.22,307.34,263.31,259.04,272.17,7.47,5.21,8.24,0.23,0.30,0.60,0.52,0.80,1.30,0.49,0.42,0.38,2.98,2.75,2.52,0.07,2478716.85,0.005608,8.90
12/8/2013 6:00 PM,5.31,5.14,4.90,41.56,41.25,40.80,-0.17,-0.40,4.83,40.70,7.63,97.58,6.71,0.005483,8.63,0.90,0.04,0.82,29.16,987.55,0.00,-2.20,259.93,248.17,162.49,260.71,259.46,204.41,9.05,8.09,11.28,0.53,0.56,0.61,1.19,1.25,1.36,1.08,1.11,0.66,4.12,4.81,4.81,0.04,2478655.05,0.005619,8.92
12/8/2013 7:00 PM,5.38,5.21,5.00,41.69,41.38,41.00,-0.17,-0.40,4.90,40.83,7.64,97.60,6.75,0.005511,8.67,1.17,0.05,0.88,29.16,987.41,0.00,-2.58,5.01,39.18,85.49,341.37,0.00,103.32,8.55,17.07,7.77,0.24,0.30,0.49,0.54,0.80,1.10,0.37,0.00,0.91,2.06,2.50,3.21,0.05,2478488.12,0.005647,8.96
12/8/2013 8:00 PM,5.48,5.32,5.10,41.86,41.58,41.20,-0.16,-0.40,5.00,41.00,7.64,97.61,6.79,0.005548,8.73,1.08,0.04,0.92,29.16,987.62,0.00,-2.98,302.80,298.95,218.99,259.18,278.05,213.56,13.88,15.40,8.40,0.56,0.63,0.80,1.25,1.40,1.79,0.52,0.79,1.51,4.58,5.95,6.41,0.04,2478262.30,0.005683,9.02
12/8/2013 9:00 PM,5.56,5.40,5.20,42.01,41.72,41.40,-0.16,-0.40,5.09,41.15,7.65,97.63,6.83,0.005586,8.78,0.45,0.02,0.95,29.14,986.71,0.00,-2.55,23.71,29.62,25.99,23.50,29.41,48.13,16.72,19.72,4.60,0.43,0.90,0.81,0.95,2.02,1.81,0.74,1.80,1.67,3.21,4.58,5.27,0.02,2478063.96,0.005722,9.08
12/8/2013 10:00 PM,5.65,5.50,5.30,42.16,41.90,41.60,-0.15,-0.30,5.17,41.31,7.66,97.64,6.87,0.005623,8.84,0.63,0.02,0.97,29.12,986.19,0.00,-1.75,219.71,322.00,332.44,264.08,332.84,352.30,11.41,18.79,11.55,0.33,0.40,0.70,0.75,1.00,1.60,0.28,0.23,0.52,2.06,3.21,2.75,0.02,2477860.90,0.005759,9.13
12/8/2013 11:00 PM,5.70,5.56,5.40,42.26,42.01,41.80,-0.14,-0.30,5.23,41.41,7.67,97.65,6.89,0.005645,8.87,2.16,0.09,1.02,29.12,986.22,0.00,-1.96,265.17,243.95,254.69,274.86,246.67,259.71,14.01,11.97,5.14,0.46,0.48,0.80,1.03,1.07,1.80,0.80,0.95,1.42,3.66,3.43,3.66,0.09,2477730.23,0.005781,9.17
12/9/2013,5.78,5.66,5.50,42.40,42.19,41.90,-0.12,-0.30,5.31,41.55,7.68,97.66,6.93,0.005679,8.92,1.26,0.05,0.01,29.11,985.85,0.00,-2.35,250.63,237.83,270.70,238.14,233.90,268.67,12.80,8.89,3.86,0.57,0.65,2.09,1.28,1.45,4.66,0.96,1.18,4.58,4.12,5.04,8.47,0.05,2477542.57,0.005815,9.22
12/9/2013 1:00 AM,5.96,5.97,5.80,42.73,42.75,42.60,0.01,-0.20,5.49,41.88,7.69,97.68,7.01,0.005754,9.03,3.60,0.14,0.12,29.10,985.48,0.00,-2.23,231.05,244.16,252.41,233.32,246.56,253.28,11.56,7.70,4.21,0.86,1.26,3.57,1.92,2.82,7.98,1.55,2.58,7.92,5.95,9.85,16.26,0.14,2477114.20,0.005890,9.33
12/9/2013 2:00 AM,6.61,6.81,6.60,43.90,44.26,63.80,0.20,0.00,6.14,43.05,7.70,97.72,7.32,0.006023,9.45,2.34,0.09,0.24,29.10,985.52,0.00,-2.22,222.94,247.85,255.00,227.23,253.64,256.19,12.76,10.86,6.97,0.84,1.63,4.44,1.89,3.65,9.94,1.48,3.29,9.78,7.33,9.16,21.98,0.09,2475563.46,0.006164,9.77
12/9/2013 3:00 AM,6.97,7.04,6.70,44.55,44.67,44.00,0.07,-0.30,6.50,43.70,7.73,97.75,7.49,0.006175,9.69,4.23,0.17,0.35,29.10,985.50,0.00,-2.57,220.48,224.96,244.46,218.90,228.05,244.46,11.28,7.55,5.80,0.61,1.34,3.83,1.37,2.99,8.56,0.99,2.79,8.43,3.21,5.50,16.49,0.17,2474709.79,0.006317,10.01
12/9/2013 4:00 AM,7.72,7.80,7.60,45.90,46.05,45.60,0.08,-0.10,7.24,45.04,7.77,97.79,7.87,0.006507,10.20,1.62,0.06,0.48,29.10,985.40,0.00,-2.43,224.27,243.37,246.17,228.80,244.91,246.13,16.24,10.41,6.44,1.11,2.28,5.25,2.49,5.09,11.75,2.20,4.95,11.65,6.64,10.99,22.21,0.06,2472927.06,0.006654,10.54
12/9/2013 5:00 AM,8.55,8.49,8.30,47.38,47.29,47.00,-0.05,-0.20,8.06,46.51,7.83,97.85,8.30,0.006883,10.79,0.36,0.01,0.52,29.10,985.38,0.00,-2.15,233.66,243.96,246.72,233.63,244.40,246.94,17.00,13.10,7.80,1.49,2.47,4.91,3.34,5.53,10.99,3.09,5.27,10.82,8.24,11.68,17.86,0.01,2470978.75,0.007035,11.14
12/9/2013 6:00 AM,8.99,8.87,8.60,48.19,47.97,47.50,-0.12,-0.40,8.51,47.31,7.90,97.89,8.54,0.007094,11.12,0.45,0.02,0.53,29.11,985.85,0.00,-2.29,235.80,239.02,234.63,236.76,239.73,235.00,18.36,14.98,7.70,2.25,3.47,6.26,5.03,7.75,14.01,4.73,7.45,13.79,13.51,16.49,35.72,0.02,2469917.37,0.007248,11.49
12/9/2013 7:00 AM,8.92,8.77,8.40,48.06,47.79,47.20,-0.15,-0.50,8.44,47.19,8.00,97.90,8.50,0.007055,11.07,0.27,0.01,0.55,29.13,986.59,0.00,-1.57,245.63,244.83,239.13,245.61,244.64,239.09,15.70,13.66,5.75,2.00,2.90,5.43,4.48,6.48,12.15,4.16,6.12,11.74,10.76,14.66,23.81,0.01,2470088.63,0.007207,11.43
12/9/2013 8:00 AM,8.64,8.48,7.80,47.55,47.26,46.00,-0.16,-0.80,8.16,46.69,8.09,97.89,8.35,0.006918,10.86,0.09,0.00,0.56,29.15,987.14,0.02,13.18,245.98,255.48,265.05,247.43,254.78,262.61,15.01,13.46,7.77,1.78,2.54,4.35,3.98,5.68,9.72,3.77,5.46,9.42,12.14,17.63,35.04,0.00,2470757.01,0.007067,11.22
12/9/2013 9:00 AM,8.34,8.17,7.60,47.01,46.71,45.60,-0.17,-0.70,7.86,46.15,8.18,97.87,8.19,0.006774,10.64,0.00,0.00,0.56,29.16,987.55,0.07,51.01,248.82,261.59,274.14,252.64,265.79,278.51,13.54,12.83,8.11,1.62,2.19,3.45,3.62,4.89,7.71,3.20,4.41,7.37,8.93,11.91,18.32,0.00,2471470.32,0.006921,10.99
12/9/2013 10:00 AM,8.36,8.19,7.70,47.06,46.74,45.80,-0.17,-0.70,7.89,46.20,8.30,97.87,8.20,0.006784,10.66,0.00,0.00,0.56,29.17,987.87,0.20,140.58,255.01,262.68,266.05,259.58,267.49,268.64,14.28,12.47,9.37,1.54,2.03,2.71,3.44,4.55,6.06,2.97,4.12,5.83,9.16,10.08,11.68,0.00,2471407.82,0.006931,11.01
12/9/2013 11:00 AM,8.86,8.71,8.00,47.94,47.67,46.40,-0.15,-0.90,8.31,46.96,8.55,97.46,8.43,0.006984,10.97,0.00,0.00,0.56,29.17,988.02,0.25,175.23,255.21,261.74,270.34,254.61,262.54,270.73,15.48,14.05,10.76,1.65,2.05,2.66,3.70,4.58,5.96,3.38,4.33,5.78,9.62,13.28,20.15,0.00,2470236.84,0.007167,11.38
12/9/2013 12:00 PM,9.48,9.31,8.30,49.06,48.76,47.00,-0.17,-1.20,7.67,45.80,8.88,89.50,8.06,0.006690,10.51,0.00,0.00,0.56,29.17,987.71,0.37,257.83,262.08,267.78,267.79,260.98,268.38,268.79,18.39,16.49,10.53,2.14,2.54,3.39,4.79,5.68,7.58,4.24,5.23,7.31,11.45,12.82,19.01,0.00,2468760.87,0.007476,11.87
12/9/2013 1:00 PM,9.95,9.75,8.90,49.92,49.55,48.00,-0.21,-1.10,6.89,44.41,9.29,82.18,7.63,0.006348,9.97,0.00,0.00,0.56,29.15,987.01,0.54,373.74,243.63,251.83,252.53,238.05,248.46,250.84,15.44,15.27,9.83,1.97,2.32,2.84,4.41,5.19,6.36,3.65,4.52,5.83,10.99,14.20,17.17,0.00,2467632.36,0.007725,12.26
12/9/2013 2:00 PM,10.50,10.35,9.30,50.90,50.63,48.80,-0.15,-1.20,7.00,44.60,9.73,79.85,7.68,0.006402,10.05,0.00,0.00,0.56,29.13,986.36,0.33,231.88,233.85,232.41,222.18,234.28,233.30,222.32,20.23,16.29,14.02,1.09,1.26,1.47,2.43,2.82,3.28,1.91,2.36,2.67,10.53,13.97,11.91,0.00,2466341.87,0.008016,12.71
12/9/2013 3:00 PM,10.72,10.54,9.50,51.30,50.96,49.20,-0.19,-1.20,7.30,45.14,10.09,80.30,7.83,0.006532,10.25,0.00,0.00,0.56,29.13,986.63,0.16,109.36,263.59,268.13,263.69,262.69,267.28,261.67,14.13,11.08,7.12,1.93,2.51,3.43,4.31,5.61,7.67,3.97,5.25,7.33,11.22,11.68,13.97,0.00,2465812.04,0.008134,12.90
12/9/2013 4:00 PM,9.38,9.23,8.30,48.88,48.61,47.00,-0.15,-1.10,5.30,41.54,10.22,76.49,6.87,0.005696,8.96,0.00,0.00,0.56,29.15,987.29,0.08,56.53,272.18,280.66,282.03,277.13,284.61,286.45,15.68,13.86,6.32,2.58,3.38,5.14,5.78,7.55,11.50,5.27,7.00,10.98,15.11,16.72,18.55,0.00,2468999.24,0.007438,11.81
12/9/2013 5:00 PM,7.06,7.07,6.70,44.71,44.72,44.00,0.01,-0.40,4.31,39.76,10.04,83.51,6.44,0.005289,8.33,0.00,0.00,0.56,29.16,987.62,0.00,2.60,236.45,246.59,279.69,246.63,255.81,284.40,13.49,14.33,11.20,1.33,1.85,3.07,2.98,4.13,6.86,2.48,3.42,6.59,11.22,19.24,23.13,0.00,2474504.02,0.006349,10.08
12/9/2013 6:00 PM,5.10,5.29,5.62,41.18,41.51,42.11,0.18,0.52,3.79,38.83,9.66,92.04,6.25,0.005093,8.02,0.00,0.00,0.56,29.17,987.96,0.00,-2.34,231.40,231.36,312.67,226.56,238.81,305.73,19.51,17.45,14.84,0.70,0.70,1.79,1.56,1.55,4.00,1.28,1.40,3.68,4.58,8.01,16.49,0.00,2479152.43,0.005538,8.80
12/9/2013 7:00 PM,3.48,4.22,4.16,38.27,39.60,39.48,0.74,0.67,2.95,37.31,9.22,97.05,5.92,0.004796,7.56,0.00,0.00,0.56,29.17,987.91,0.00,-2.61,300.07,249.70,335.21,302.21,12.63,340.28,4.55,17.26,16.87,0.38,0.50,1.03,0.85,1.20,2.31,0.80,0.05,2.10,3.89,3.21,8.24,0.00,2482993.52,0.004942,7.85
12/9/2013 8:00 PM,3.31,3.86,3.80,37.96,38.95,38.80,0.55,0.50,2.80,37.05,8.80,97.22,5.86,0.004745,7.48,0.00,0.00,0.56,29.16,987.64,0.00,-2.14,308.83,29.07,28.45,320.86,20.77,27.71,12.20,13.02,8.69,0.27,0.37,2.36,0.61,0.83,5.27,0.43,0.64,5.09,2.98,6.18,13.74,0.00,2483405.76,0.004881,7.75
12/9/2013 9:00 PM,3.21,3.76,3.40,37.77,38.77,38.12,0.55,0.19,2.71,36.87,8.47,97.26,5.82,0.004717,7.43,0.00,0.00,0.56,29.14,986.74,0.00,-2.74,344.46,18.05,29.76,337.74,18.37,29.98,14.20,21.81,4.54,0.59,1.82,3.49,1.32,4.08,7.81,1.12,3.72,7.72,3.89,8.47,12.59,0.00,2483650.43,0.004850,7.69
12/9/2013 10:00 PM,2.76,3.12,2.92,36.97,37.62,37.26,0.37,0.16,2.26,36.08,8.15,97.26,5.65,0.004573,7.20,0.00,0.00,0.56,29.11,985.98,0.00,-3.07,337.76,21.66,43.45,336.73,31.50,42.34,14.85,17.80,5.44,0.49,1.05,2.51,1.10,2.35,5.61,0.62,2.18,5.51,4.81,7.56,15.57,0.00,2484714.46,0.004702,7.45
12/9/2013 11:00 PM,3.35,3.23,2.79,38.03,37.82,37.02,-0.12,-0.56,2.62,36.72,7.91,95.72,5.79,0.004697,7.38,0.09,0.00,0.56,29.09,985.15,0.00,-2.85,336.55,356.62,8.26,311.31,349.73,6.28,18.69,20.98,11.79,0.90,1.55,2.95,2.01,3.46,6.60,1.03,2.23,5.27,6.18,8.24,11.22,0.00,2483308.15,0.004907,7.77
12/10/2013,3.19,3.00,2.83,37.74,37.40,37.10,-0.19,-0.36,2.65,36.77,7.80,96.99,5.80,0.004705,7.40,0.72,0.03,0.02,29.10,985.33,0.00,-2.93,128.21,65.02,350.47,40.19,22.67,337.35,13.98,16.37,15.94,0.65,0.71,1.55,1.45,1.59,3.47,0.19,0.70,2.32,7.10,7.10,18.09,0.03,2483690.03,0.004851,7.68
12/10/2013 1:00 AM,3.26,3.08,2.77,37.86,37.54,36.98,-0.18,-0.49,2.75,36.95,7.73,97.22,5.84,0.004742,7.45,1.71,0.07,0.05,29.07,984.33,0.00,-2.81,346.86,353.24,10.54,326.08,355.34,0.30,17.47,19.00,10.73,0.75,1.24,2.40,1.68,2.77,5.37,0.96,1.88,4.44,5.72,6.64,10.30,0.07,2483534.37,0.004878,7.72
12/10/2013 2:00 AM,3.17,2.95,2.60,37.70,37.31,36.80,-0.22,-0.60,2.67,36.81,7.66,97.31,5.81,0.004717,7.41,2.52,0.10,0.13,29.07,984.31,0.00,-2.55,251.09,273.77,307.34,258.67,276.65,299.46,15.21,17.38,11.73,0.82,1.01,1.81,1.84,2.26,4.04,1.49,1.86,3.67,6.41,7.79,19.01,0.10,2483748.19,0.004847,7.67
12/10/2013 3:00 AM,2.71,2.50,2.20,36.89,36.49,36.00,-0.22,-0.50,2.23,36.02,7.57,97.34,5.64,0.004567,7.18,3.96,0.16,0.28,29.08,984.80,0.00,-2.24,261.93,270.75,288.89,266.84,275.19,287.78,17.22,23.01,10.60,1.23,1.42,2.90,2.75,3.18,6.49,2.26,2.87,6.30,12.14,15.11,21.98,0.16,2484820.23,0.004692,7.43
12/10/2013 4:00 AM,2.35,2.13,1.80,36.23,35.83,35.20,-0.22,-0.50,1.87,35.37,7.46,97.35,5.50,0.004450,7.00,1.17,0.05,0.37,29.08,984.83,0.00,-2.28,236.70,248.22,274.85,235.06,247.56,275.51,15.05,14.57,8.51,0.91,1.01,1.54,2.02,2.25,3.45,1.80,2.08,3.25,6.64,7.33,6.87,0.05,2485689.25,0.004571,7.24
12/10/2013 5:00 AM,2.04,1.84,1.50,35.67,35.30,34.80,-0.21,-0.50,1.57,34.82,7.35,97.36,5.39,0.004353,6.84,0.45,0.02,0.40,29.08,984.82,0.00,-2.60,220.83,228.17,286.46,224.10,239.07,286.94,10.72,14.12,12.70,0.81,0.79,0.86,1.81,1.76,1.93,1.46,1.48,1.81,4.12,5.72,7.56,0.02,2486419.93,0.004471,7.08
12/10/2013 6:00 AM,1.99,1.77,1.50,35.59,35.19,34.80,-0.22,-0.50,1.52,34.74,7.26,97.37,5.37,0.004337,6.82,0.72,0.03,0.43,29.09,985.21,0.00,-2.97,259.84,272.18,291.54,263.45,277.85,291.76,12.34,11.10,7.76,1.10,1.31,1.91,2.46,2.92,4.26,2.27,2.74,4.18,7.33,7.10,9.85,0.03,2486535.18,0.004454,7.05
12/10/2013 7:00 AM,1.82,1.61,1.20,35.28,34.90,34.20,-0.21,-0.60,1.36,34.44,7.16,97.38,5.31,0.004282,6.74,0.36,0.01,0.45,29.11,985.83,0.00,-1.28,263.48,279.15,296.87,266.04,284.13,299.38,16.29,15.21,6.70,1.11,1.35,2.60,2.49,3.01,5.81,2.05,2.64,5.64,7.79,8.01,17.63,0.01,2486934.37,0.004397,6.97
12/10/2013 8:00 AM,1.64,1.41,1.00,34.95,34.53,33.80,-0.23,-0.60,1.17,34.11,7.06,97.38,5.25,0.004219,6.65,0.09,0.00,0.46,29.15,987.28,0.01,10.10,262.54,271.17,275.30,264.71,274.27,277.13,16.77,15.55,8.67,1.98,2.45,4.07,4.42,5.47,9.10,4.12,5.18,8.90,11.91,13.74,18.32,0.00,2487375.51,0.004333,6.88
12/10/2013 9:00 AM,1.15,0.92,0.60,34.07,33.66,33.00,-0.23,-0.50,0.69,33.23,6.96,97.35,5.07,0.004064,6.42,0.00,0.00,0.46,29.21,989.29,0.09,61.41,263.68,272.73,277.50,264.67,273.42,277.87,19.61,18.02,10.92,2.82,3.66,6.40,6.30,8.18,14.30,5.86,7.79,13.99,16.95,18.55,32.29,0.00,2488536.47,0.004174,6.64
12/10/2013 10:00 AM,1.11,0.91,0.60,34.00,33.64,33.00,-0.20,-0.50,0.62,33.11,6.88,97.12,5.05,0.004035,6.39,0.00,0.00,0.46,29.27,991.26,0.24,168.72,269.66,281.58,287.58,274.29,283.55,288.34,31.05,26.59,17.92,2.56,3.27,5.42,5.72,7.32,12.11,4.84,6.61,11.53,19.46,20.84,40.53,0.00,2488623.83,0.004155,6.62
12/10/2013 11:00 AM,1.50,1.26,0.50,34.70,34.28,32.90,-0.23,-1.00,-0.57,30.98,6.84,86.80,4.63,0.003705,5.87,0.00,0.00,0.46,29.29,991.78,0.69,480.96,269.71,275.69,280.09,269.56,277.61,281.50,20.01,17.22,13.67,2.94,3.59,4.29,6.59,8.03,9.60,6.00,7.58,9.26,16.26,22.21,24.50,0.00,2487709.70,0.004270,6.81
12/10/2013 12:00 PM,2.24,1.96,1.10,36.04,35.54,34.00,-0.28,-1.10,-2.06,28.29,6.80,73.74,4.14,0.003319,5.26,0.00,0.00,0.46,29.28,991.71,0.81,566.94,274.89,282.29,278.16,274.66,282.92,278.83,20.28,18.56,10.96,3.21,3.92,4.74,7.17,8.77,10.59,6.64,8.33,10.28,16.95,18.09,26.33,0.00,2485942.04,0.004507,7.19
12/10/2013 1:00 PM,3.22,3.02,2.20,37.79,37.44,36.00,-0.19,-1.00,-2.76,27.03,6.77,65.34,3.92,0.003156,5.00,0.00,0.00,0.46,29.28,991.57,0.71,494.64,247.52,256.14,256.31,250.22,259.71,256.11,18.76,20.98,16.43,2.75,3.06,3.72,6.14,6.84,8.31,5.29,6.02,7.66,19.46,16.95,17.86,0.00,2483624.21,0.004831,7.70
12/10/2013 2:00 PM,3.66,3.39,2.40,38.58,38.10,36.40,-0.27,-1.30,-3.48,25.73,7.07,60.06,3.72,0.002992,4.75,0.00,0.00,0.46,29.28,991.65,0.63,437.33,259.81,267.27,268.63,260.20,268.13,268.92,17.63,16.07,11.96,3.09,3.75,4.78,6.91,8.38,10.69,6.30,7.80,10.38,16.03,15.34,18.09,0.00,2482585.05,0.004982,7.94
12/10/2013 3:00 PM,3.67,3.41,2.60,38.61,38.14,36.80,-0.26,-1.10,-4.83,23.31,7.47,54.25,3.36,0.002705,4.30,0.00,0.00,0.46,29.29,992.04,0.36,247.62,273.37,279.00,279.88,273.67,280.03,280.29,15.87,12.09,8.62,3.43,4.28,5.22,7.67,9.57,11.68,7.21,9.23,11.39,17.86,19.24,18.78,0.00,2482551.54,0.004984,7.95
12/10/2013 4:00 PM,3.24,3.04,2.20,37.83,37.47,36.00,-0.20,-1.00,-5.27,22.51,7.56,54.06,3.25,0.002612,4.15,0.00,0.00,0.46,29.31,992.49,0.17,117.04,266.53,271.78,274.97,266.99,273.46,275.22,16.54,14.40,10.71,2.08,2.59,3.65,4.66,5.80,8.16,4.36,5.55,7.97,12.14,12.37,18.32,0.00,2483575.16,0.004832,7.71
12/10/2013 5:00 PM,2.10,2.40,2.10,35.78,36.32,35.80,0.30,0.00,-4.50,23.89,7.33,62.33,3.46,0.002766,4.40,0.00,0.00,0.46,29.32,993.05,0.01,4.02,268.77,251.36,261.70,264.79,254.50,262.42,11.45,8.80,6.42,1.00,1.73,2.99,2.23,3.87,6.70,2.12,3.67,6.50,5.95,9.16,10.53,0.00,2486284.34,0.004456,7.11
12/10/2013 6:00 PM,0.57,1.67,1.60,33.03,35.00,34.80,1.09,1.00,-3.60,25.52,6.97,74.10,3.72,0.002952,4.69,0.00,0.00,0.46,29.34,993.56,0.00,-2.60,291.25,236.39,263.08,291.45,243.82,267.41,5.98,6.19,8.60,0.83,1.26,2.69,1.86,2.81,6.02,1.80,2.49,5.87,3.21,6.18,10.53,0.00,2489903.12,0.003991,6.37
12/10/2013 7:00 PM,-1.26,0.68,0.80,29.74,33.22,33.40,1.93,2.10,-2.99,26.62,6.56,88.51,3.91,0.003084,4.90,0.00,0.00,0.46,29.35,994.11,0.00,-2.94,274.71,253.00,267.47,268.87,251.86,267.56,5.32,5.60,2.08,0.51,0.93,3.07,1.13,2.07,6.86,1.07,2.04,6.84,3.66,7.33,18.32,0.00,2494248.27,0.003486,5.57
12/10/2013 8:00 PM,-1.56,-0.50,0.00,29.19,31.09,32.00,1.06,1.60,-2.64,27.26,6.16,92.90,4.02,0.003165,5.03,0.00,0.00,0.46,29.36,994.27,0.00,-2.85,327.89,127.44,230.85,284.42,245.62,238.01,3.65,6.63,1.19,0.33,0.40,1.47,0.73,1.00,3.28,0.62,0.17,3.00,2.29,2.75,12.82,0.00,2494975.91,0.003408,5.45
12/10/2013 9:00 PM,-2.13,-1.19,-0.80,28.17,29.85,30.60,0.94,1.30,-2.63,27.26,5.79,96.84,4.02,0.003165,5.03,0.00,0.00,0.46,29.36,994.19,0.00,-3.01,308.62,26.99,212.62,281.60,253.62,212.94,3.69,7.48,1.00,0.08,0.30,1.45,0.17,0.70,3.23,0.16,0.12,3.22,1.83,3.21,6.64,0.00,2496317.30,0.003268,5.22
12/10/2013 10:00 PM,-2.36,-1.77,-1.50,27.74,28.82,29.40,0.60,0.90,-2.86,26.85,5.45,96.86,3.96,0.003111,4.95,0.00,0.00,0.46,29.35,993.84,0.00,-3.06,1.73,58.84,182.22,353.73,35.82,204.66,6.84,13.36,3.42,0.28,0.40,0.77,0.62,0.90,1.73,0.46,0.17,1.23,1.83,2.52,6.18,0.00,2496877.84,0.003212,5.13
12/10/2013 11:00 PM,-2.97,-2.01,-1.70,26.66,28.39,29.00,0.96,1.30,-3.45,25.78,5.17,96.89,3.80,0.002975,4.73,0.00,0.00,0.46,29.35,993.99,0.00,-3.40,302.16,26.09,33.21,293.62,99.66,29.44,7.31,7.05,7.60,0.71,0.80,1.47,1.59,1.80,3.28,0.78,0.14,1.71,4.35,3.21,7.10,0.00,2498307.07,0.003071,4.91
12/11/2013,-3.62,-2.71,-2.20,25.49,27.12,28.00,0.91,1.40,-4.10,24.62,4.93,96.88,3.62,0.002832,4.51,0.00,0.00,0.00,29.36,994.39,-0.01,-3.63,251.96,261.34,42.34,251.19,244.97,85.94,3.26,6.45,4.28,0.71,0.80,1.40,1.58,1.80,3.00,1.48,0.82,0.68,3.21,3.21,5.27,0.00,2499852.96,0.002923,4.67
12/11/2013 1:00 AM,-3.87,-3.12,-2.60,25.04,26.39,27.40,0.75,1.30,-4.35,24.17,4.72,96.87,3.56,0.002779,4.42,0.00,0.00,0.00,29.37,994.76,-0.01,-3.83,274.40,238.38,292.45,272.00,238.23,293.10,5.31,2.40,4.15,0.59,0.91,1.23,1.31,2.04,2.74,1.22,2.02,2.65,3.89,3.89,5.27,0.00,2500446.52,0.002868,4.59
12/11/2013 2:00 AM,-4.24,-3.45,-3.00,24.36,25.80,26.60,0.80,1.20,-4.73,23.49,4.55,96.86,3.46,0.002699,4.30,0.00,0.00,0.00,29.39,995.20,-0.01,-3.93,288.04,311.58,327.03,269.87,243.51,327.36,5.20,11.92,5.33,0.34,0.50,1.36,0.75,1.10,3.03,0.63,0.49,3.00,3.43,3.66,7.79,0.00,2501341.01,0.002786,4.46
12/11/2013 3:00 AM,-4.55,-3.88,-3.50,23.81,25.01,25.60,0.67,1.00,-5.03,22.94,4.39,96.82,3.39,0.002634,4.20,0.00,0.00,0.00,29.41,995.84,-0.01,-3.77,304.75,157.82,352.82,315.35,46.90,350.44,5.47,9.33,10.08,0.50,0.60,2.49,1.11,1.40,5.57,0.61,0.58,5.11,3.89,4.12,12.14,0.00,2502065.26,0.002721,4.36
12/11/2013 4:00 AM,-4.33,-3.81,-3.40,24.21,25.14,25.80,0.51,0.90,-4.81,23.34,4.26,96.84,3.44,0.002680,4.27,0.00,0.00,0.00,29.40,995.55,0.00,-3.44,22.19,61.90,49.03,27.23,65.26,48.15,7.17,3.50,1.71,0.34,0.67,2.49,0.76,1.50,5.56,0.65,1.47,5.50,3.21,7.56,10.76,0.00,2501536.77,0.002768,4.43
12/11/2013 5:00 AM,-4.10,-3.69,-3.50,24.62,25.36,25.60,0.41,0.60,-4.58,23.75,4.13,96.85,3.50,0.002728,4.35,0.00,0.00,0.00,29.39,995.17,-0.01,-3.58,34.81,55.04,80.55,35.44,54.68,81.00,6.63,5.38,3.40,0.41,1.11,3.11,0.91,2.47,6.96,0.85,2.41,6.92,2.75,4.58,10.30,0.00,2500997.39,0.002817,4.51
12/11/2013 6:00 AM,-5.45,-4.12,-3.80,22.20,24.59,25.20,1.33,1.60,-5.93,21.32,4.02,96.75,3.17,0.002460,3.92,0.00,0.00,0.00,29.40,995.73,-0.01,-3.87,264.37,318.07,46.41,254.87,40.55,44.54,5.33,8.70,2.28,0.60,0.70,1.58,1.35,1.60,3.54,1.31,0.25,3.40,2.52,3.66,10.76,0.00,2504191.66,0.002543,4.07
12/11/2013 7:00 AM,-5.50,-4.71,-4.10,22.09,23.52,24.50,0.79,1.40,-6.00,21.21,3.91,96.70,3.16,0.002445,3.90,0.00,0.00,0.00,29.42,996.42,0.00,-0.11,278.34,280.05,79.62,270.91,248.80,48.51,4.98,11.63,2.92,0.48,0.50,0.53,1.07,1.20,1.19,0.98,0.55,1.17,3.43,3.21,6.64,0.00,2504330.31,0.002529,4.05
12/11/2013 8:00 AM,-4.96,-4.66,-4.10,23.08,23.61,24.50,0.30,0.90,-5.44,22.20,3.82,96.78,3.29,0.002554,4.07,0.00,0.00,0.00,29.43,996.49,0.11,77.99,145.83,45.30,64.94,157.27,0.00,49.53,13.52,7.20,5.28,0.15,0.30,0.86,0.34,0.70,1.93,0.13,0.00,1.67,2.06,1.80,4.81,0.00,2503035.10,0.002639,4.23
12/11/2013 9:00 AM,-2.64,-2.90,-3.30,27.24,26.78,26.00,-0.26,-0.70,-3.15,26.32,3.74,96.76,3.88,0.003038,4.85,0.09,0.00,0.00,29.44,996.84,0.40,279.18,129.74,139.62,347.32,131.79,174.04,346.33,12.20,17.34,14.68,0.59,0.80,1.31,1.32,1.70,2.92,1.23,0.20,2.81,3.21,2.98,5.50,0.00,2497542.33,0.003140,5.03
12/11/2013 10:00 AM,-0.32,-0.63,-1.30,31.42,30.86,29.60,-0.31,-1.00,-1.92,28.54,3.71,89.61,4.22,0.003330,5.31,0.00,0.00,0.00,29.44,996.90,0.57,398.37,141.79,149.29,351.73,138.10,149.81,352.98,23.08,26.58,19.48,0.64,0.60,0.61,1.44,1.40,1.37,1.34,0.72,1.22,3.89,3.43,7.10,0.00,2492032.97,0.003727,5.97
12/11/2013 11:00 AM,2.30,1.84,0.80,36.13,35.31,33.40,-0.46,-1.50,-4.16,24.52,3.84,63.68,3.57,0.002847,4.54,0.00,0.00,0.00,29.42,996.26,0.81,566.33,141.61,150.29,146.47,141.45,153.06,146.10,19.96,20.69,25.47,1.03,1.20,1.30,2.31,2.50,2.70,2.03,1.48,0.93,5.50,4.58,5.04,0.00,2485815.53,0.004506,7.22
12/11/2013 12:00 PM,3.87,3.56,2.50,38.97,38.41,36.60,-0.31,-1.40,-5.59,21.93,4.09,50.66,3.18,0.002549,4.06,0.00,0.00,0.00,29.39,995.23,0.81,563.19,187.24,198.41,198.52,190.82,203.89,204.94,24.05,21.29,19.77,1.12,1.14,1.28,2.50,2.54,2.87,1.70,1.94,2.38,8.93,6.87,8.70,0.00,2482074.87,0.005042,8.07
12/11/2013 1:00 PM,5.55,5.34,4.20,41.99,41.62,39.60,-0.21,-1.40,-5.70,21.74,4.28,44.63,3.13,0.002531,4.03,0.00,0.00,0.00,29.37,994.53,0.77,536.06,232.98,224.45,221.76,227.44,225.01,218.90,28.15,28.43,30.40,1.08,1.01,1.16,2.42,2.25,2.60,1.27,1.55,2.07,7.56,7.56,7.33,0.00,2478088.09,0.005676,9.08
12/11/2013 2:00 PM,6.91,6.72,5.60,44.44,44.10,42.00,-0.19,-1.30,-5.77,21.61,4.81,40.46,3.11,0.002523,4.02,0.00,0.00,0.00,29.35,993.89,0.62,434.51,233.57,235.29,239.35,233.95,237.45,238.16,18.71,16.21,17.89,1.81,2.09,2.21,4.06,4.67,4.94,3.43,4.09,4.59,9.85,9.85,9.39,0.00,2474853.97,0.006240,9.97
12/11/2013 3:00 PM,7.56,7.36,6.40,45.60,45.25,43.60,-0.20,-1.20,-5.53,22.04,5.44,39.51,3.16,0.002574,4.10,0.00,0.00,0.00,29.34,993.67,0.24,168.31,220.25,225.05,224.29,220.28,225.41,225.09,14.77,13.32,7.26,1.85,2.45,3.30,4.13,5.49,7.39,3.80,5.23,7.27,10.08,10.99,11.68,0.00,2473324.12,0.006522,10.42
12/11/2013 4:00 PM,6.89,7.05,6.80,44.40,44.70,44.20,0.17,-0.10,-3.74,25.27,5.76,47.20,3.62,0.002939,4.67,0.00,0.00,0.00,29.34,993.62,0.12,82.99,243.49,257.28,251.09,244.16,257.78,250.66,11.24,9.56,4.91,0.88,1.52,2.76,1.96,3.40,6.16,1.88,3.31,6.08,7.79,10.76,13.97,0.00,2474908.44,0.006230,9.95
12/11/2013 5:00 PM,5.30,6.49,6.70,41.54,43.67,44.00,1.19,1.40,-2.34,27.80,5.77,58.48,4.03,0.003254,5.17,0.00,0.00,0.00,29.35,994.01,0.00,3.21,283.12,275.48,264.73,285.45,276.74,266.27,8.10,9.15,2.78,0.62,1.15,3.51,1.39,2.56,7.86,1.17,2.37,7.69,3.89,8.47,11.68,0.00,2478684.10,0.005582,8.92
12/11/2013 6:00 PM,3.40,5.47,5.90,38.13,41.85,43.40,2.07,2.50,-1.66,29.02,5.62,70.05,4.25,0.003413,5.43,0.00,0.00,0.00,29.36,994.37,0.00,-2.37,277.16,239.12,251.89,275.41,233.88,252.26,6.59,5.99,3.34,0.61,1.32,4.34,1.36,2.96,9.71,1.23,2.79,9.55,4.58,5.50,18.78,0.00,2483183.31,0.004885,7.81
12/11/2013 7:00 PM,3.31,5.36,5.30,37.95,41.65,41.60,2.05,2.00,-2.46,27.57,5.38,67.24,4.02,0.003226,5.13,0.00,0.00,0.00,29.38,994.79,0.00,-2.39,269.60,292.19,290.51,274.04,292.22,291.73,11.23,12.19,6.60,0.96,1.63,4.70,2.14,3.64,10.52,2.03,3.52,10.24,9.85,13.51,18.09,0.00,2483417.11,0.004860,7.77
12/11/2013 8:00 PM,3.79,4.46,4.60,38.82,40.03,40.40,0.67,0.80,-5.29,22.48,5.10,52.00,3.25,0.002603,4.15,0.00,0.00,0.00,29.39,995.23,0.00,-3.19,248.61,256.34,286.04,246.14,254.52,286.86,15.09,13.60,10.32,1.00,1.80,3.84,2.23,4.03,8.58,1.97,3.71,8.39,7.79,8.70,19.01,0.00,2482265.54,0.005015,8.02
12/11/2013 9:00 PM,3.09,3.87,4.00,37.57,38.97,39.20,0.78,0.90,-5.43,22.23,4.86,54.05,3.22,0.002575,4.10,0.00,0.00,0.00,29.39,995.44,0.00,-3.10,261.68,268.54,286.49,262.97,272.15,286.39,12.76,13.09,8.16,0.97,1.68,3.98,2.17,3.75,8.90,1.96,3.53,8.75,7.10,10.99,16.95,0.00,2483923.49,0.004773,7.64
12/11/2013 10:00 PM,2.09,3.01,3.20,35.77,37.41,37.80,0.91,1.10,-4.72,23.51,4.64,61.32,3.40,0.002713,4.32,0.00,0.00,0.00,29.40,995.52,0.00,-2.98,265.02,269.18,293.31,255.19,272.62,293.90,20.75,17.66,9.21,0.75,1.42,3.79,1.67,3.17,8.46,1.54,2.97,8.35,5.04,7.56,14.43,0.00,2486292.50,0.004448,7.12
12/11/2013 11:00 PM,1.55,2.01,2.20,34.78,35.62,36.00,0.47,0.70,-4.09,24.65,4.44,66.64,3.57,0.002843,4.53,0.00,0.00,0.00,29.40,995.76,0.00,-2.98,282.26,290.26,304.92,281.54,294.45,306.05,15.60,10.66,6.98,1.66,2.50,4.86,3.70,5.60,10.86,3.58,5.43,10.74,8.93,12.37,17.63,0.00,2487594.32,0.004269,6.84
12/12/2013,1.00,1.14,1.10,33.80,34.06,33.98,0.14,0.10,-3.91,24.95,4.25,70.18,3.62,0.002877,4.59,0.00,0.00,0.00,29.41,996.00,0.00,-2.50,340.20,340.52,317.26,316.44,323.46,313.33,20.92,20.08,13.21,1.18,1.88,4.63,2.64,4.20,10.35,1.72,3.32,10.00,10.30,19.92,31.60,0.00,2488886.04,0.004104,6.57
12/12/2013 1:00 AM,0.12,0.49,0.09,32.22,32.89,32.17,0.37,-0.03,-3.48,25.73,4.07,77.17,3.75,0.002969,4.73,0.00,0.00,0.00,29.42,996.24,0.00,-2.91,324.87,333.20,331.09,320.61,326.95,328.15,12.58,14.94,12.04,1.01,1.66,2.38,2.26,3.72,5.31,1.92,3.33,5.09,6.41,9.16,9.16,0.00,2490974.51,0.003850,6.17
12/12/2013 2:00 AM,-0.62,-0.34,-0.68,30.88,31.38,30.77,0.28,-0.06,-3.78,25.20,3.91,79.68,3.68,0.002901,4.63,0.00,0.00,0.00,29.42,996.34,0.00,-3.17,294.59,306.90,306.70,298.57,309.62,307.07,12.29,10.31,4.29,1.33,2.14,3.67,2.98,4.79,8.21,2.70,4.54,8.11,11.91,13.28,13.05,0.00,2492746.23,0.003646,5.84
12/12/2013 3:00 AM,-2.11,-1.36,-1.30,28.20,29.56,29.60,0.76,0.80,-3.79,25.18,3.77,88.77,3.69,0.002896,4.62,0.00,0.00,0.00,29.43,996.52,0.00,-3.29,299.70,294.52,303.07,294.45,294.56,303.12,14.35,11.29,2.96,0.55,1.51,3.95,1.24,3.37,8.82,1.16,3.29,8.79,5.27,7.33,18.32,0.00,2496279.69,0.003266,5.23
12/12/2013 4:00 AM,-2.63,-1.81,-1.82,27.27,28.74,28.72,0.82,0.81,-3.98,24.84,3.64,90.89,3.65,0.002855,4.55,0.00,0.00,0.00,29.43,996.70,-0.01,-3.62,286.47,274.90,301.15,284.24,279.04,301.78,5.77,4.96,4.25,0.80,1.63,3.14,1.79,3.64,7.03,1.76,3.47,7.00,3.89,8.47,16.72,0.00,2497504.18,0.003142,5.03
12/12/2013 5:00 AM,-3.44,-2.71,-2.35,25.82,27.13,27.77,0.73,1.09,-4.32,24.23,3.52,94.04,3.56,0.002779,4.43,0.00,0.00,0.00,29.45,997.25,0.00,-3.48,303.76,233.40,307.68,307.26,241.25,305.93,14.90,11.48,8.51,0.39,0.48,2.27,0.87,1.07,5.07,0.78,1.00,4.98,2.06,3.43,10.53,0.00,2499422.08,0.002955,4.74
12/12/2013 6:00 AM,-4.12,-3.44,-2.90,24.58,25.81,26.80,0.68,1.20,-4.79,23.38,3.41,95.50,3.45,0.002679,4.28,0.00,0.00,0.00,29.46,997.67,-0.01,-3.61,0.65,255.13,304.49,13.25,55.18,302.79,8.30,13.18,11.76,0.32,0.40,1.00,0.71,1.00,2.23,0.48,0.03,2.17,2.75,2.52,10.99,0.00,2501046.34,0.002806,4.50
12/12/2013 7:00 AM,-4.53,-3.76,-3.40,23.85,25.22,25.80,0.76,1.10,-5.03,22.94,3.31,96.70,3.39,0.002629,4.20,0.00,0.00,0.00,29.47,998.08,0.00,0.60,10.13,59.18,44.62,13.46,59.07,45.96,7.31,12.22,7.93,0.47,0.72,1.08,1.06,1.60,2.41,0.86,1.41,2.04,3.21,3.89,5.27,0.00,2502017.12,0.002719,4.36
12/12/2013 8:00 AM,-3.62,-3.50,-3.11,25.48,25.70,26.40,0.13,0.52,-5.78,21.59,3.22,85.80,3.20,0.002488,3.98,0.00,0.00,0.00,29.48,998.36,0.13,90.55,49.62,66.39,55.70,73.60,70.59,54.29,19.05,15.72,7.03,0.64,0.90,1.98,1.42,2.02,4.42,0.97,1.85,4.37,7.10,6.64,9.85,0.00,2499870.85,0.002912,4.67
12/12/2013 9:00 AM,-2.20,-2.56,-2.90,28.03,27.40,26.80,-0.36,-0.70,-7.78,17.99,3.14,65.94,2.73,0.002132,3.41,0.00,0.00,0.00,29.50,999.01,0.50,351.35,101.78,103.25,82.47,100.48,101.71,84.12,10.09,8.60,9.51,2.19,2.19,1.70,4.90,4.90,3.81,4.70,4.73,3.64,8.01,9.39,7.10,0.00,2496495.22,0.003235,5.20
12/12/2013 10:00 AM,-0.95,-1.47,-1.90,30.29,29.35,28.50,-0.52,-1.00,-8.27,17.11,3.10,57.97,2.62,0.002056,3.29,0.00,0.00,0.00,29.51,999.24,0.64,444.70,128.75,123.24,77.57,125.82,126.71,84.00,18.34,19.16,28.85,1.30,1.25,1.21,2.90,2.80,2.70,2.38,2.36,1.73,7.79,9.85,8.01,0.00,2493516.15,0.003548,5.70
12/12/2013 11:00 AM,0.07,-0.40,-1.10,32.13,31.28,30.00,-0.47,-1.20,-8.89,15.99,3.15,51.32,2.49,0.001961,3.14,0.00,0.00,0.00,29.50,999.00,0.74,515.27,80.83,49.26,316.55,107.03,70.00,315.75,27.27,26.94,29.69,1.18,1.13,1.35,2.64,2.53,3.01,0.73,0.46,0.65,10.30,8.01,8.24,0.00,2491088.87,0.003826,6.14
12/12/2013 12:00 PM,1.10,0.64,-0.20,33.98,33.16,31.60,-0.46,-1.30,-8.96,15.88,3.26,47.43,2.47,0.001956,3.13,0.00,0.00,0.00,29.48,998.26,0.79,553.81,130.67,136.24,150.55,133.21,140.07,149.05,20.53,18.78,23.87,1.62,1.42,1.41,3.63,3.17,3.15,2.40,2.32,2.28,8.47,7.56,8.47,0.00,2488652.77,0.004123,6.62
12/12/2013 1:00 PM,2.17,1.70,0.90,35.90,35.07,33.60,-0.46,-1.30,-9.19,15.46,3.36,43.22,2.42,0.001924,3.08,0.00,0.00,0.00,29.46,997.64,0.75,521.52,162.15,163.60,164.24,159.58,165.77,163.59,24.80,27.91,32.50,1.24,1.18,1.10,2.78,2.65,2.46,1.81,1.95,1.67,12.82,7.10,8.47,0.00,2486120.19,0.004456,7.15
12/12/2013 2:00 PM,2.87,2.52,1.70,37.17,36.54,35.00,-0.35,-1.20,-10.20,13.64,3.80,38.01,2.24,0.001781,2.85,0.00,0.00,0.00,29.44,997.12,0.61,424.23,163.28,169.46,182.11,150.52,158.95,184.17,19.74,21.63,29.18,1.56,1.45,1.45,3.49,3.24,3.24,1.80,1.90,2.25,9.39,7.79,8.70,0.00,2484444.38,0.004687,7.51
12/12/2013 3:00 PM,3.37,2.95,2.30,38.06,37.31,36.20,-0.42,-1.10,-10.70,12.73,4.31,35.30,2.15,0.001714,2.74,0.00,0.00,0.00,29.43,996.71,0.35,242.13,159.61,171.21,177.34,157.32,171.01,177.09,16.85,15.80,12.39,1.47,1.50,1.94,3.28,3.36,4.33,2.63,2.95,3.93,9.62,9.62,10.99,0.00,2483272.10,0.004856,7.78
12/12/2013 4:00 PM,3.41,3.32,2.50,38.14,37.98,36.60,-0.09,-0.90,-10.84,12.49,4.57,34.82,2.12,0.001697,2.71,0.00,0.00,0.00,29.42,996.40,0.16,114.33,252.35,234.64,226.29,241.28,235.53,221.51,14.38,13.51,12.19,0.77,0.88,1.18,1.73,1.96,2.65,1.16,1.54,2.30,4.81,8.47,10.08,0.00,2483165.62,0.004873,7.81
12/12/2013 5:00 PM,1.92,2.70,2.50,35.45,36.86,36.60,0.79,0.60,-9.08,15.66,4.54,44.65,2.45,0.001944,3.11,0.00,0.00,0.00,29.43,996.52,0.01,4.40,312.79,296.26,285.25,304.99,288.85,289.53,7.76,10.64,3.44,0.47,0.74,1.69,1.06,1.66,3.78,0.85,1.54,3.51,2.98,3.89,5.72,0.00,2486717.17,0.004387,7.03
12/12/2013 6:00 PM,0.20,0.99,1.90,32.36,33.79,35.40,0.79,1.70,-8.40,16.87,4.36,52.83,2.59,0.002043,3.26,0.00,0.00,0.00,29.42,996.41,0.00,-2.29,345.82,42.86,173.69,348.21,43.85,161.53,5.33,5.20,7.88,0.34,0.50,1.41,0.77,1.20,3.15,0.56,0.06,2.11,1.83,1.83,6.41,0.00,2490785.56,0.003871,6.20
12/12/2013 7:00 PM,-0.89,-0.11,0.60,30.39,31.80,33.00,0.78,1.50,-7.51,18.49,4.10,61.32,2.78,0.002188,3.49,0.00,0.00,0.00,29.41,996.01,0.00,-2.77,334.51,72.57,161.91,309.79,0.00,161.36,7.21,5.88,2.96,0.37,0.50,1.52,0.82,1.20,3.41,0.49,0.00,3.37,1.83,2.00,10.08,0.00,2493382.23,0.003576,5.73
12/12/2013 8:00 PM,-2.05,-0.95,0.00,28.31,30.28,32.00,1.09,2.00,-6.38,20.51,3.87,72.60,3.04,0.002381,3.80,0.00,0.00,0.00,29.41,996.05,0.00,-2.91,266.85,241.67,207.66,261.00,235.41,210.06,5.07,3.44,2.42,0.48,0.70,1.60,1.07,1.50,3.57,1.00,0.34,3.29,2.29,2.52,5.50,0.00,2496129.63,0.003281,5.25
12/12/2013 9:00 PM,-2.42,-1.70,-0.80,27.64,28.94,30.60,0.72,1.60,-6.21,20.81,3.67,75.58,3.08,0.002412,3.85,0.00,0.00,0.00,29.40,995.50,0.00,-3.10,294.99,311.86,250.85,275.57,255.31,251.29,5.37,9.07,2.28,0.52,0.70,1.40,1.16,1.60,3.12,0.94,0.42,3.10,2.98,2.98,6.41,0.00,2497013.77,0.003194,5.11
12/12/2013 10:00 PM,-3.33,-1.98,-1.30,26.01,28.43,29.60,1.34,2.00,-5.96,21.26,3.51,82.35,3.15,0.002457,3.92,0.00,0.00,0.00,29.40,995.60,0.00,-3.47,255.40,244.11,267.63,254.36,238.34,268.52,4.56,2.63,2.15,0.82,1.36,2.67,1.83,3.05,5.97,1.65,2.83,5.92,3.66,4.81,10.53,0.00,2499164.69,0.002984,4.78
12/12/2013 11:00 PM,-3.32,-2.50,-1.70,26.03,27.50,29.00,0.82,1.60,-5.53,22.05,3.37,85.07,3.25,0.002541,4.05,0.00,0.00,0.00,29.40,995.58,0.00,-3.46,286.57,227.28,293.22,274.50,226.91,293.13,6.18,12.88,5.08,0.64,0.89,2.96,1.44,2.00,6.62,1.23,1.94,6.53,2.98,4.35,14.66,0.00,2499140.88,0.002987,4.78
12/13/2013,-3.97,-2.33,-1.90,24.86,27.81,28.60,1.64,2.10,-6.13,20.97,3.25,85.32,3.11,0.002426,3.87,0.00,0.00,0.00,29.40,995.67,-0.01,-3.60,253.10,223.55,289.52,252.14,223.64,290.72,7.00,4.70,4.59,0.89,1.72,3.38,1.99,3.84,7.56,1.92,3.80,7.46,4.81,6.64,16.03,0.00,2500685.29,0.002844,4.55
12/13/2013 1:00 AM,-4.39,-2.74,-2.20,24.10,27.07,28.00,1.65,2.20,-6.22,20.80,3.14,87.42,3.10,0.002409,3.84,0.00,0.00,0.00,29.39,995.39,-0.01,-3.68,247.10,252.29,255.35,245.67,244.11,255.49,4.12,4.64,2.57,0.86,1.00,2.83,1.93,2.20,6.33,1.86,1.76,6.13,4.35,8.01,11.45,0.00,2501678.32,0.002757,4.41
12/13/2013 2:00 AM,-4.53,-3.35,-2.70,23.85,25.97,27.00,1.18,1.80,-6.13,20.96,3.05,88.92,3.12,0.002427,3.87,0.00,0.00,0.00,29.38,994.94,-0.01,-3.64,312.72,256.44,214.83,275.25,233.18,217.76,5.64,3.30,2.69,0.42,0.61,1.97,0.95,1.37,4.41,0.65,1.35,4.19,5.50,3.43,10.99,0.00,2502014.96,0.002728,4.36
12/13/2013 3:00 AM,-4.83,-3.99,-3.00,23.30,24.82,26.60,0.85,1.80,-6.69,19.96,2.96,87.19,2.99,0.002324,3.70,0.00,0.00,0.00,29.37,994.79,-0.01,-3.52,308.98,227.02,193.95,271.73,186.58,193.74,13.61,4.67,2.02,0.25,0.40,1.70,0.55,1.00,3.80,0.44,0.03,3.73,2.06,1.60,5.50,0.00,2502742.39,0.002665,4.26
12/13/2013 4:00 AM,-5.20,-4.23,-3.30,22.63,24.38,26.00,0.97,1.90,-7.36,18.76,2.88,85.18,2.85,0.002209,3.52,0.00,0.00,0.00,29.36,994.26,-0.01,-3.58,331.14,55.20,272.33,303.66,0.00,270.39,5.31,10.18,1.54,0.29,0.50,1.41,0.65,1.10,3.14,0.45,0.00,2.83,2.06,2.30,7.79,0.00,2503616.92,0.002593,4.15
12/13/2013 5:00 AM,-5.45,-4.73,-4.20,22.19,23.48,24.40,0.72,1.30,-7.32,18.83,2.80,87.07,2.86,0.002216,3.53,0.00,0.00,0.00,29.35,993.89,-0.01,-3.70,349.27,67.83,326.97,343.51,41.93,326.37,3.79,5.49,6.57,0.22,0.40,0.86,0.49,0.90,1.92,0.35,0.12,1.68,2.06,1.83,4.58,0.00,2504204.50,0.002546,4.07
12/13/2013 6:00 AM,-5.81,-4.93,-4.40,21.54,23.13,24.00,0.88,1.40,-7.40,18.68,2.73,88.87,2.84,0.002201,3.50,0.00,0.00,0.00,29.35,993.78,-0.01,-3.73,332.01,50.79,52.57,306.13,42.06,52.24,5.08,3.21,2.14,0.31,0.40,0.54,0.70,0.90,1.21,0.38,0.28,1.17,1.60,2.29,3.21,0.00,2505060.01,0.002477,3.96
12/13/2013 7:00 AM,-5.60,-5.07,-4.40,21.91,22.88,24.00,0.54,1.20,-7.06,19.30,2.66,89.84,2.91,0.002260,3.60,0.00,0.00,0.00,29.35,993.87,0.00,0.37,34.58,60.56,72.95,34.49,54.03,74.51,6.49,3.83,1.74,0.52,1.03,2.00,1.17,2.30,4.48,0.98,2.17,4.39,2.75,5.50,7.10,0.00,2504571.43,0.002516,4.02
12/13/2013 8:00 AM,-4.40,-4.22,-3.90,24.08,24.41,25.00,0.18,0.50,-6.84,19.70,2.60,83.52,2.95,0.002301,3.66,0.09,0.00,0.00,29.35,993.91,0.13,92.48,78.86,65.64,66.78,84.27,64.51,67.49,21.98,11.93,4.16,0.42,0.89,1.61,0.93,1.99,3.60,0.80,1.90,3.57,3.89,9.62,8.70,0.00,2501713.78,0.002760,4.41
12/13/2013 9:00 AM,-1.85,-2.18,-2.80,28.67,28.08,27.00,-0.33,-0.90,-6.10,21.02,2.55,73.16,3.10,0.002438,3.88,0.00,0.00,0.00,29.35,994.11,0.50,346.84,111.34,80.22,66.98,108.45,81.15,70.23,16.30,17.29,11.49,0.95,1.20,1.29,2.12,2.30,2.89,1.90,1.65,2.78,6.41,5.95,9.39,0.00,2495657.09,0.003342,5.34
12/13/2013 10:00 AM,0.74,0.34,-0.30,33.34,32.61,31.50,-0.40,-1.00,-7.54,18.44,2.52,54.54,2.76,0.002193,3.49,0.00,0.00,0.00,29.36,994.33,0.58,405.60,59.16,51.54,17.72,68.36,49.61,14.81,25.26,21.69,20.79,1.16,1.18,1.19,2.58,2.64,2.66,1.58,1.75,2.26,11.91,6.18,6.64,0.00,2489499.65,0.004036,6.45
12/13/2013 11:00 AM,2.98,2.47,1.70,37.37,36.45,35.00,-0.51,-1.30,-7.62,18.29,2.55,46.16,2.73,0.002184,3.48,0.00,0.00,0.00,29.34,993.77,0.78,544.96,105.11,118.49,93.58,110.37,122.48,104.81,21.15,23.07,31.12,1.19,1.20,1.20,2.67,2.60,2.60,1.92,1.55,0.72,5.95,6.64,9.85,0.00,2484182.22,0.004746,7.58
12/13/2013 12:00 PM,5.44,4.98,3.90,41.80,40.96,39.00,-0.47,-1.50,-8.11,17.40,2.72,37.41,2.61,0.002110,3.36,0.00,0.00,0.00,29.31,992.73,0.76,530.71,140.23,152.70,157.08,138.65,150.58,157.76,22.01,24.06,24.29,1.33,1.18,1.11,2.98,2.63,2.49,2.42,2.18,1.44,7.56,6.87,7.33,0.00,2478338.89,0.005644,9.01
12/13/2013 1:00 PM,6.38,6.03,5.00,43.48,42.85,41.00,-0.35,-1.40,-8.05,17.52,3.02,35.29,2.62,0.002125,3.38,0.00,0.00,0.00,29.29,991.92,0.54,378.55,141.05,147.38,161.60,130.11,138.48,154.89,23.11,23.99,24.19,0.83,0.62,0.71,1.85,1.38,1.59,1.08,1.11,1.37,8.93,7.33,5.27,0.00,2476119.81,0.006026,9.61
12/13/2013 2:00 PM,7.24,6.87,6.10,45.03,44.36,43.00,-0.37,-1.10,-8.38,16.92,3.48,32.45,2.55,0.002077,3.30,0.00,0.00,0.00,29.26,990.96,0.44,306.22,117.88,104.68,106.11,116.66,116.39,106.82,17.00,22.77,24.15,0.79,0.56,0.64,1.76,1.26,1.43,1.05,1.02,1.21,12.82,12.37,6.18,0.00,2474074.38,0.006401,10.20
12/13/2013 3:00 PM,7.89,7.60,7.10,46.20,45.68,44.80,-0.29,-0.80,-7.82,17.92,4.02,32.42,2.65,0.002170,3.44,0.00,0.00,0.00,29.25,990.51,0.27,189.69,174.60,164.20,144.04,154.56,145.64,129.37,16.29,20.10,17.47,0.78,0.68,0.83,1.75,1.53,1.85,1.08,1.10,1.28,5.50,5.27,7.33,0.00,2472539.05,0.006692,10.66
12/13/2013 4:00 PM,7.52,7.41,6.90,45.53,45.34,44.50,-0.10,-0.60,-6.50,20.30,4.42,36.85,2.94,0.002401,3.81,0.00,0.00,0.00,29.25,990.59,0.05,37.42,202.31,186.77,174.50,190.68,171.44,164.04,10.00,9.93,7.02,0.63,0.80,1.10,1.42,1.78,2.45,1.20,1.69,2.35,4.35,5.04,5.72,0.00,2473419.79,0.006524,10.39
12/13/2013 5:00 PM,6.40,6.49,6.40,43.53,43.68,43.60,0.09,0.00,-4.90,23.18,4.60,44.75,3.32,0.002703,4.28,0.00,0.00,0.00,29.23,990.04,0.00,0.11,46.94,120.66,118.52,103.14,120.59,117.99,18.01,14.49,5.32,0.54,0.77,2.03,1.21,1.73,4.55,0.50,1.43,4.36,5.50,6.64,10.08,0.00,2476061.31,0.006048,9.63
12/13/2013 6:00 PM,5.65,6.01,6.00,42.16,42.82,42.80,0.37,0.40,-4.67,23.60,4.62,47.94,3.38,0.002747,4.35,0.00,0.00,0.00,29.24,990.32,0.00,-2.42,331.22,63.04,70.91,307.70,30.67,71.12,8.82,10.66,6.53,0.57,0.63,1.23,1.27,1.40,2.74,0.62,1.33,2.62,3.21,5.04,7.79,0.00,2477862.59,0.005737,9.13
12/13/2013 7:00 PM,5.04,5.34,5.60,41.08,41.62,42.00,0.30,0.60,-4.16,24.52,4.60,51.91,3.52,0.002853,4.52,0.00,0.00,0.00,29.24,990.11,0.00,-2.56,15.35,55.53,81.32,18.52,66.73,81.08,11.02,8.75,3.97,0.45,0.60,2.25,1.00,1.40,5.03,0.44,0.91,5.01,2.29,3.66,8.01,0.00,2479293.30,0.005501,8.76
12/13/2013 8:00 PM,4.61,5.09,5.40,40.29,41.16,41.80,0.48,0.80,-3.47,25.75,4.57,56.25,3.71,0.003002,4.75,0.00,0.00,0.00,29.22,989.60,0.00,-2.66,17.61,55.18,60.93,42.57,53.97,61.07,21.30,12.77,3.67,0.44,1.28,2.76,0.99,2.87,6.17,0.54,2.68,6.05,4.81,7.56,10.99,0.00,2480326.80,0.005338,8.49
12/13/2013 9:00 PM,4.98,5.15,5.24,40.96,41.28,41.43,0.18,0.26,-4.60,23.72,4.53,50.48,3.41,0.002765,4.38,0.00,0.00,0.00,29.20,988.80,0.00,-2.26,59.65,58.73,56.50,66.79,57.78,55.44,20.31,11.88,3.65,0.89,2.12,3.21,1.98,4.73,7.17,1.78,4.56,7.14,7.10,9.85,16.03,0.00,2479452.39,0.005482,8.71
12/13/2013 10:00 PM,5.32,5.46,5.29,41.57,41.83,41.53,0.14,-0.03,-5.23,22.58,4.51,46.97,3.25,0.002637,4.17,0.00,0.00,0.00,29.19,988.40,0.00,-2.80,58.79,55.54,46.40,63.07,50.96,44.24,21.99,14.23,6.44,0.90,1.90,3.87,2.01,4.24,8.66,1.29,3.79,8.53,6.41,9.85,15.80,0.00,2478637.05,0.005617,8.93
12/13/2013 11:00 PM,5.10,5.28,5.37,41.18,41.51,41.67,0.18,0.27,-5.00,23.00,4.50,48.54,3.31,0.002684,4.25,0.00,0.00,0.00,29.18,988.10,0.00,-2.43,46.41,64.34,45.35,50.76,65.22,45.32,16.31,9.30,3.90,0.64,1.38,3.56,1.44,3.08,7.96,1.08,2.93,7.92,3.43,7.79,17.86,0.00,2479159.16,0.005533,8.79
12/14/2013,4.64,5.11,5.20,40.35,41.20,41.40,0.47,0.60,-4.66,23.60,4.49,51.37,3.39,0.002752,4.35,0.00,0.00,0.00,29.17,987.77,0.00,-2.54,271.57,144.63,65.89,254.96,188.29,54.43,13.68,14.75,8.13,0.80,1.16,1.97,1.79,2.60,4.41,1.08,0.45,4.25,5.50,7.10,13.74,0.00,2480251.36,0.005361,8.51
12/14/2013 1:00 AM,3.94,4.62,5.10,39.10,40.32,41.20,0.68,1.20,-4.01,24.78,4.48,56.60,3.57,0.002887,4.56,0.00,0.00,0.00,29.17,987.91,0.00,-3.21,313.18,24.00,85.74,296.26,253.07,77.33,14.72,15.80,10.92,0.62,0.61,0.82,1.38,1.37,1.83,0.27,0.34,1.44,4.12,7.79,4.81,0.00,2481906.34,0.005103,8.10
12/14/2013 2:00 AM,3.95,4.58,4.90,39.11,40.25,40.80,0.63,0.90,-3.40,25.89,4.47,59.25,3.74,0.003026,4.78,0.00,0.00,0.00,29.15,987.08,0.00,-2.47,336.73,51.64,76.25,14.39,64.00,75.25,14.37,13.92,7.60,0.68,0.75,1.99,1.51,1.68,4.44,0.47,1.46,4.28,5.04,6.41,9.62,0.00,2481885.68,0.005111,8.11
12/14/2013 3:00 AM,3.43,4.19,4.00,38.18,39.54,39.20,0.76,0.60,-1.82,28.72,4.46,69.74,4.23,0.003423,5.40,0.36,0.01,0.00,29.13,986.52,0.00,-2.90,37.47,23.51,61.87,14.90,13.40,54.76,24.90,22.35,3.55,0.73,1.12,2.58,1.64,2.51,5.77,0.46,2.07,4.98,4.35,10.08,11.45,0.01,2483119.85,0.004930,7.82
12/14/2013 4:00 AM,3.46,3.74,3.80,38.22,38.73,38.80,0.29,0.30,0.57,33.02,4.47,82.06,5.00,0.004054,6.38,0.00,0.00,0.01,29.08,984.97,0.00,-2.57,52.54,72.35,54.97,65.00,72.03,51.05,16.22,13.47,7.78,1.04,1.54,3.17,2.33,3.45,7.08,1.33,2.81,5.87,7.79,9.16,17.40,0.00,2483061.64,0.004945,7.83
12/14/2013 5:00 AM,3.74,3.80,3.80,38.72,38.85,38.80,0.07,0.10,-0.05,31.91,4.48,76.86,4.77,0.003877,6.10,0.00,0.00,0.01,29.08,984.71,0.00,-2.49,45.90,55.97,63.87,52.39,54.12,63.74,19.51,10.38,4.73,0.77,1.68,2.13,1.73,3.75,4.76,1.45,3.49,4.69,6.18,7.79,11.45,0.00,2482396.14,0.005045,7.99
12/14/2013 6:00 AM,3.80,3.80,3.75,38.83,38.84,38.76,0.00,-0.04,-0.36,31.36,4.49,74.85,4.67,0.003793,5.97,0.00,0.00,0.01,29.07,984.37,0.00,-2.11,58.17,54.36,54.54,58.06,53.09,53.89,22.68,12.97,3.31,1.07,2.28,3.57,2.40,5.09,7.98,2.13,4.89,7.96,8.01,11.68,15.57,0.00,2482254.16,0.005068,8.02
12/14/2013 7:00 AM,3.22,3.36,2.97,37.80,38.04,37.35,0.14,-0.25,0.87,33.57,4.51,85.54,5.12,0.004155,6.53,1.89,0.07,0.03,29.05,983.64,0.00,-2.56,50.81,54.20,57.59,51.00,53.12,56.71,25.20,12.54,4.82,1.29,3.09,3.87,2.89,6.91,8.65,2.54,6.64,8.59,10.76,13.05,17.86,0.07,2483617.78,0.004872,7.71
12/14/2013 8:00 AM,2.65,2.61,2.34,36.77,36.70,36.21,-0.04,-0.31,2.14,35.85,4.51,97.11,5.60,0.004546,7.13,2.70,0.11,0.13,29.01,982.51,0.01,4.33,58.79,55.95,53.16,62.45,55.70,52.01,26.60,16.01,4.32,1.53,3.15,5.45,3.42,7.06,12.19,2.97,6.73,12.13,11.22,15.57,20.38,0.11,2484969.55,0.004682,7.39
12/14/2013 9:00 AM,2.92,2.87,2.60,37.26,37.17,36.68,-0.05,-0.32,2.43,36.37,4.49,97.25,5.71,0.004646,7.28,3.24,0.13,0.24,28.99,981.81,0.02,14.19,64.27,57.89,47.17,67.72,58.14,46.93,27.53,15.70,5.51,1.05,2.27,5.11,2.34,5.08,11.42,2.11,4.88,11.36,8.70,12.82,27.94,0.13,2484322.76,0.004777,7.54
12/14/2013 10:00 AM,3.59,3.40,3.39,38.47,38.11,38.10,-0.20,-0.20,3.10,37.58,4.54,97.34,5.98,0.004879,7.64,,0.09,0.38,28.97,981.23,0.09,63.26,66.18,62.84,60.22,77.33,69.81,63.70,26.46,20.36,8.70,1.82,2.60,3.76,4.07,5.81,8.40,3.17,5.04,8.01,20.15,22.44,25.65,0.09,2482737.00,0.005012,7.91
12/14/2013 11:00 AM,4.34,4.07,3.80,39.82,39.32,38.85,-0.28,-0.54,3.85,38.93,4.67,97.41,6.29,0.005151,8.05,,0.00,0.41,28.96,980.62,0.14,101.00,56.43,54.68,54.48,63.76,53.61,54.03,26.80,15.29,7.90,0.87,1.60,1.94,1.95,3.58,4.34,1.66,3.38,4.22,7.33,8.47,12.37,0.00,2480952.25,0.005288,8.34
12/14/2013 12:00 PM,5.16,4.88,4.31,41.29,40.79,39.76,-0.28,-0.85,4.66,40.40,4.93,97.45,6.64,0.005464,8.53,,0.00,0.41,28.92,979.34,0.15,101.39,63.12,52.27,35.16,69.15,51.22,36.03,23.90,21.95,9.51,0.80,0.98,1.67,1.78,2.18,3.72,1.48,1.99,3.54,5.72,6.18,7.79,0.00,2479013.00,0.005607,8.83
12/14/2013 1:00 PM,5.85,5.61,5.16,42.54,42.11,41.28,-0.24,-0.70,5.35,41.62,5.23,97.44,6.95,0.005739,8.94,,0.00,0.41,28.89,978.42,0.11,73.29,32.95,3.60,8.06,55.72,27.04,2.41,16.32,24.20,10.09,0.25,0.40,0.75,0.55,1.00,1.68,0.15,0.36,1.34,3.21,3.66,4.12,0.00,2477366.25,0.005890,9.26
12/14/2013 2:00 PM,6.08,5.89,5.40,42.95,42.60,41.80,-0.19,-0.70,5.57,42.02,5.49,97.41,7.05,0.005830,9.08,,0.00,0.41,28.88,978.07,0.06,39.92,189.14,206.76,289.25,195.73,206.88,287.25,10.10,10.88,6.52,0.46,0.60,0.86,1.03,1.30,1.93,0.94,0.59,1.76,3.43,3.66,4.81,0.00,2476829.00,0.005985,9.41
12/14/2013 3:00 PM,6.29,6.13,5.70,43.33,43.03,42.20,-0.17,-0.60,5.79,42.42,5.68,97.49,7.15,0.005923,9.22,,0.00,0.41,28.87,977.81,0.04,30.86,224.37,215.68,267.03,216.11,202.90,245.78,6.38,7.96,5.52,0.40,0.50,0.71,0.90,1.20,1.60,0.79,0.40,1.56,3.21,3.43,5.04,0.00,2476322.75,0.006075,9.55
12/14/2013 4:00 PM,6.30,6.12,5.80,43.33,43.01,42.40,-0.18,-0.50,5.79,42.43,5.82,97.52,7.15,0.005924,9.23,,0.00,0.41,28.88,977.92,0.02,12.57,221.03,224.61,235.40,220.65,224.34,234.99,11.92,9.59,2.89,1.05,1.55,2.26,2.35,3.48,5.04,2.21,3.37,4.99,5.72,6.18,8.01,0.00,2476319.50,0.006075,9.55
12/14/2013 5:00 PM,6.22,6.08,5.70,43.20,42.94,42.20,-0.14,-0.50,5.73,42.31,5.91,97.54,7.12,0.005896,9.18,,0.00,0.41,28.88,977.94,0.00,-0.13,234.63,233.73,227.05,232.66,233.02,226.55,11.89,8.65,2.27,1.04,1.60,3.08,2.32,3.58,6.89,2.11,3.42,6.81,6.18,9.16,13.97,0.00,2476492.75,0.006044,9.50
12/14/2013 6:00 PM,6.24,6.13,5.70,43.24,43.04,42.20,-0.11,-0.50,5.75,42.35,5.96,97.57,7.13,0.005906,9.20,0.00,0.00,0.41,28.88,978.10,0.00,-2.85,239.64,243.75,230.14,240.14,243.53,229.97,10.76,7.35,2.36,1.06,1.76,3.45,2.36,3.93,7.72,2.19,3.84,7.66,7.10,8.24,16.49,0.00,2476439.22,0.006053,9.52
12/14/2013 7:00 PM,6.33,6.25,5.90,43.40,43.24,42.60,-0.09,-0.40,5.84,42.52,5.99,97.60,7.18,0.005943,9.26,0.00,0.00,0.41,28.88,978.18,0.00,-2.06,230.39,236.90,235.12,230.63,236.32,234.59,12.01,7.56,2.37,1.05,1.85,3.77,2.36,4.13,8.42,2.24,4.05,8.36,7.10,8.47,13.05,0.00,2476230.65,0.006089,9.58
12/14/2013 8:00 PM,6.70,6.58,6.30,44.06,43.84,43.40,-0.12,-0.40,6.21,43.17,6.01,97.64,7.35,0.006094,9.50,0.36,0.01,0.42,28.90,978.75,0.00,-2.24,237.79,248.44,252.78,237.29,249.00,252.62,15.05,12.32,7.55,1.52,2.32,4.39,3.41,5.19,9.83,3.03,4.87,9.67,8.93,11.22,24.73,0.01,2475364.74,0.006241,9.82
12/14/2013 9:00 PM,6.94,6.85,6.60,44.49,44.33,43.80,-0.09,-0.30,6.45,43.61,6.05,97.68,7.47,0.006200,9.66,0.09,0.00,0.43,28.89,978.49,0.00,-2.06,234.79,233.47,232.73,234.60,233.39,232.92,13.44,7.81,3.62,1.38,2.53,4.44,3.08,5.65,9.94,2.85,5.49,9.86,6.64,10.30,16.49,0.00,2474792.12,0.006347,9.99
12/14/2013 10:00 PM,7.48,7.33,7.00,45.46,45.20,44.60,-0.14,-0.50,6.99,44.58,6.09,97.71,7.74,0.006436,10.02,0.00,0.00,0.43,28.89,978.42,0.00,-2.62,252.64,265.90,277.18,254.01,267.09,277.55,15.73,14.72,9.31,2.27,3.08,5.54,5.07,6.88,12.40,4.68,6.53,12.18,11.91,14.20,21.53,0.00,2473515.28,0.006587,10.36
12/14/2013 11:00 PM,6.81,6.65,6.20,44.25,43.97,43.20,-0.16,-0.60,6.32,43.37,6.13,97.66,7.41,0.006141,9.57,0.00,0.00,0.43,28.92,979.24,0.00,-2.24,274.60,282.36,290.68,274.39,283.27,290.53,19.72,17.40,11.58,2.98,3.90,6.41,6.65,8.72,14.33,6.19,8.28,13.95,17.17,20.38,25.65,0.00,2475103.70,0.006288,9.90
12/15/2013,5.67,5.51,5.10,42.20,41.92,41.20,-0.16,-0.60,5.13,41.23,6.15,97.18,6.85,0.005643,8.81,0.00,0.00,0.00,28.93,979.83,0.00,-2.37,267.48,277.46,282.90,268.81,278.52,283.40,19.08,16.00,9.87,3.05,3.95,6.40,6.83,8.84,14.30,6.37,8.43,14.06,16.72,19.01,23.13,0.00,2477807.37,0.005806,9.15
12/15/2013 1:00 AM,5.05,4.86,4.50,41.09,40.75,40.20,-0.19,-0.60,4.19,39.54,6.11,94.96,6.43,0.005280,8.25,0.00,0.00,0.00,28.94,980.16,0.00,-2.50,276.83,284.08,292.46,278.11,285.46,292.51,20.57,20.24,15.47,2.34,2.90,4.81,5.23,6.48,10.75,4.58,5.93,10.29,17.63,23.81,24.73,0.00,2479272.77,0.005560,8.76
12/15/2013 2:00 AM,4.11,3.92,3.50,39.40,39.05,38.40,-0.19,-0.60,2.25,36.05,6.04,88.40,5.63,0.004600,7.20,0.00,0.00,0.00,28.96,980.86,0.00,-2.57,272.03,282.81,293.66,272.34,283.21,294.08,23.41,21.89,14.84,2.90,3.51,5.99,6.49,7.85,13.40,5.95,7.29,12.96,19.46,18.55,27.25,0.00,2481503.62,0.005201,8.20
12/15/2013 3:00 AM,3.34,3.15,2.80,38.01,37.67,37.00,-0.19,-0.50,1.29,34.32,5.93,87.05,5.26,0.004283,6.71,0.00,0.00,0.00,28.99,981.75,0.00,-2.67,265.12,279.05,286.99,266.28,280.48,287.27,18.99,17.28,11.18,2.51,3.37,5.55,5.61,7.53,12.41,5.21,7.17,12.15,17.63,18.55,34.58,0.00,2483334.55,0.004921,7.77
12/15/2013 4:00 AM,2.80,2.59,2.20,37.04,36.67,36.00,-0.21,-0.60,0.87,33.56,5.80,87.74,5.11,0.004151,6.51,0.00,0.00,0.00,29.00,982.26,0.00,-2.71,273.12,279.45,289.13,273.00,281.69,289.20,20.01,17.24,12.84,2.28,3.10,4.95,5.10,6.93,11.06,4.67,6.56,10.76,13.05,18.32,21.53,0.00,2484614.76,0.004734,7.48
12/15/2013 5:00 AM,2.29,2.08,1.70,36.12,35.74,35.00,-0.21,-0.60,0.91,33.64,5.66,91.23,5.14,0.004160,6.53,0.00,0.00,0.00,29.02,982.87,0.00,-2.63,254.04,268.91,278.39,255.07,270.23,278.74,17.51,17.51,10.37,2.07,2.53,4.45,4.62,5.67,9.95,4.34,5.30,9.70,12.37,12.37,21.53,0.00,2485832.60,0.004560,7.21
12/15/2013 6:00 AM,2.02,1.81,1.40,35.63,35.26,34.60,-0.21,-0.60,0.58,33.04,5.54,90.79,5.02,0.004057,6.38,0.00,0.00,0.00,29.05,983.80,0.00,-2.57,250.34,258.58,271.57,250.78,259.29,272.36,16.93,16.40,11.51,2.00,2.51,4.23,4.48,5.62,9.47,4.17,5.34,9.22,11.68,13.97,20.38,0.00,2486473.77,0.004468,7.07
12/15/2013 7:00 AM,1.77,1.56,1.20,35.18,34.81,34.20,-0.21,-0.60,-0.14,31.74,5.42,87.73,4.77,0.003847,6.05,0.00,0.00,0.00,29.08,984.76,0.00,-1.93,256.76,266.40,278.88,258.31,268.01,279.86,18.76,20.79,12.55,2.04,2.69,4.65,4.55,6.02,10.41,4.20,5.63,10.12,10.99,13.28,20.84,0.00,2487065.68,0.004385,6.94
12/15/2013 8:00 AM,1.51,1.30,0.90,34.72,34.34,33.50,-0.21,-0.60,-0.74,30.66,5.32,85.49,4.57,0.003678,5.79,0.00,0.00,0.00,29.10,985.54,0.02,10.77,252.70,263.86,275.83,253.91,264.98,276.46,19.96,16.57,10.97,2.01,2.66,4.37,4.50,5.94,9.78,4.11,5.65,9.53,13.97,17.40,27.25,0.00,2487671.60,0.004302,6.82
12/15/2013 9:00 AM,1.42,1.20,0.80,34.55,34.16,33.40,-0.22,-0.60,-1.20,29.84,5.22,83.25,4.42,0.003554,5.60,0.00,0.00,0.00,29.12,986.26,0.05,31.54,259.12,267.71,274.79,260.35,269.38,275.39,18.76,15.58,10.60,2.17,2.84,4.36,4.84,6.35,9.75,4.45,6.00,9.52,12.37,15.11,21.75,0.00,2487895.87,0.004269,6.77
12/15/2013 10:00 AM,1.36,1.14,0.80,34.46,34.05,33.40,-0.22,-0.60,-1.77,28.82,5.16,80.13,4.24,0.003404,5.37,0.00,0.00,0.00,29.15,987.21,0.08,59.10,264.45,273.25,280.29,264.04,273.65,280.17,17.22,15.99,10.35,2.74,3.36,5.05,6.13,7.51,11.29,5.82,7.17,11.05,16.03,17.86,21.30,0.00,2488025.54,0.004249,6.74
12/15/2013 11:00 AM,1.30,1.07,0.70,34.34,33.93,33.20,-0.22,-0.60,-1.83,28.70,5.13,80.15,4.22,0.003388,5.35,0.00,0.00,0.00,29.15,987.33,0.07,52.09,264.75,276.76,284.35,265.05,277.46,286.44,20.63,21.66,12.97,2.14,2.52,4.01,4.79,5.63,8.97,4.22,5.11,8.59,16.03,17.17,19.92,0.00,2488181.77,0.004228,6.71
12/15/2013 12:00 PM,1.16,0.93,0.60,34.10,33.68,33.00,-0.23,-0.60,-1.51,29.28,5.12,82.84,4.32,0.003470,5.48,0.00,0.00,0.00,29.14,986.99,0.06,43.80,272.47,282.04,283.70,273.14,282.14,283.67,19.63,15.87,10.85,2.37,2.99,4.54,5.30,6.69,10.15,4.87,6.33,9.86,13.97,15.80,22.44,0.00,2488500.20,0.004189,6.65
12/15/2013 1:00 PM,1.29,1.05,0.60,34.32,33.89,33.00,-0.24,-0.70,-1.95,28.48,5.11,79.49,4.19,0.003359,5.30,0.00,0.00,0.00,29.14,986.84,0.16,114.41,267.22,273.57,277.75,268.86,276.13,279.89,19.76,15.23,11.50,2.38,3.17,4.28,5.33,7.09,9.56,4.84,6.65,9.22,13.51,16.26,22.21,0.00,2488210.43,0.004226,6.71
12/15/2013 2:00 PM,1.61,1.38,0.90,34.90,34.48,33.50,-0.23,-0.70,-2.14,28.16,5.16,76.65,4.13,0.003315,5.23,0.00,0.00,0.00,29.14,986.88,0.23,162.91,248.51,251.31,253.55,247.55,250.82,253.83,16.26,16.62,11.52,2.10,2.43,2.94,4.71,5.43,6.57,4.27,5.07,6.31,11.68,11.91,12.14,0.00,2487444.66,0.004326,6.86
12/15/2013 3:00 PM,1.42,1.17,0.70,34.55,34.11,33.20,-0.25,-0.70,-2.02,28.36,5.31,78.34,4.16,0.003341,5.27,0.00,0.00,0.00,29.15,987.34,0.12,82.32,257.96,261.35,263.02,258.02,262.53,263.16,17.50,15.04,9.54,2.24,2.84,3.79,5.00,6.36,8.47,4.67,6.05,8.27,12.82,13.05,13.74,0.00,2487896.10,0.004265,6.77
12/15/2013 4:00 PM,1.49,1.28,0.80,34.68,34.30,33.40,-0.21,-0.70,-2.56,27.40,5.38,74.96,4.00,0.003211,5.07,0.00,0.00,0.00,29.17,987.80,0.07,49.00,249.79,257.56,261.86,248.15,257.07,261.54,16.40,14.99,10.86,1.66,1.98,3.04,3.72,4.44,6.79,3.45,4.20,6.57,10.30,12.82,19.01,0.00,2487736.31,0.004283,6.80
12/15/2013 5:00 PM,1.26,1.15,0.70,34.28,34.08,33.20,-0.11,-0.60,-2.15,28.13,5.35,78.46,4.13,0.003306,5.23,0.00,0.00,0.00,29.18,988.29,0.00,1.09,249.79,253.72,261.13,250.36,254.55,260.82,12.11,8.68,6.05,1.09,1.75,2.74,2.44,3.92,6.13,2.31,3.79,5.99,10.30,13.05,18.09,0.00,2488261.90,0.004214,6.69
12/15/2013 6:00 PM,1.27,1.08,0.70,34.28,33.95,33.20,-0.18,-0.60,-2.30,27.86,5.23,77.59,4.08,0.003267,5.17,0.00,0.00,0.00,29.21,989.07,0.00,-2.63,276.14,287.21,294.50,276.89,288.56,294.33,17.22,18.87,10.11,1.18,1.59,3.21,2.64,3.56,7.18,2.39,3.34,7.02,9.16,10.08,13.74,0.00,2488258.21,0.004211,6.70
12/15/2013 7:00 PM,0.98,0.77,0.40,33.77,33.39,32.80,-0.21,-0.60,-2.63,27.26,5.11,77.26,3.98,0.003186,5.04,0.00,0.00,0.00,29.21,989.13,0.00,-2.52,270.05,278.01,286.49,270.19,279.47,286.51,17.93,16.98,10.66,1.30,1.77,2.95,2.91,3.97,6.59,2.66,3.72,6.39,8.01,9.39,13.97,0.00,2488936.12,0.004125,6.56
12/15/2013 8:00 PM,0.42,0.37,0.00,32.75,32.66,32.00,-0.05,-0.40,-2.77,27.02,4.98,79.65,3.95,0.003153,4.99,0.00,0.00,0.00,29.21,989.30,0.00,-2.83,274.85,279.42,276.05,274.81,280.25,276.15,11.90,9.16,4.11,1.07,1.88,3.33,2.39,4.20,7.44,2.23,4.10,7.37,5.27,6.87,14.66,0.00,2490273.99,0.003959,6.30
12/15/2013 9:00 PM,0.07,0.17,-0.10,32.12,32.31,31.80,0.11,-0.20,-2.47,27.55,4.82,83.49,4.04,0.003222,5.10,0.00,0.00,0.00,29.21,989.34,0.00,-2.53,267.84,263.04,262.41,275.34,267.48,264.39,10.72,6.94,2.98,1.11,1.93,3.31,2.48,4.32,7.40,2.10,3.99,7.15,5.95,8.01,15.11,0.00,2491108.91,0.003859,6.14
12/15/2013 10:00 PM,0.07,0.15,-0.10,32.12,32.27,31.80,0.08,-0.20,-2.43,27.63,4.64,83.76,4.06,0.003232,5.11,0.00,0.00,0.00,29.22,989.40,0.00,-3.06,255.81,253.69,248.43,257.75,255.14,249.48,10.02,8.03,4.30,1.06,1.91,3.59,2.38,4.28,8.02,2.16,3.97,7.72,8.93,14.20,18.55,0.00,2491106.70,0.003859,6.14
12/15/2013 11:00 PM,0.17,0.09,-0.10,32.31,32.16,31.80,-0.08,-0.20,-2.15,28.14,4.49,84.90,4.14,0.003303,5.22,0.00,0.00,0.00,29.20,988.98,0.00,-2.15,227.44,229.14,225.64,227.55,229.87,226.00,14.57,9.92,4.33,1.32,2.24,4.02,2.96,5.00,8.99,2.78,4.85,8.86,8.24,11.45,21.07,0.00,2490854.25,0.003890,6.19
12/16/2013,0.33,0.15,-0.20,32.59,32.27,31.60,-0.18,-0.50,-2.18,28.07,4.40,83.72,4.13,0.003294,5.21,0.00,0.00,0.00,29.20,988.89,0.00,-2.55,228.33,232.72,227.98,227.87,232.61,227.83,17.17,14.45,6.33,1.70,2.50,4.29,3.81,5.58,9.58,3.52,5.32,9.46,15.34,18.09,24.04,0.00,2490482.47,0.003935,6.26
12/16/2013 1:00 AM,0.22,0.01,-0.20,32.39,32.02,31.60,-0.20,-0.40,-2.18,28.08,4.33,84.41,4.13,0.003294,5.21,0.00,0.00,0.00,29.20,988.95,0.00,-2.94,222.72,227.23,219.96,221.72,226.56,219.54,15.49,13.84,7.41,1.96,2.62,4.33,4.38,5.86,9.69,4.11,5.62,9.55,11.22,17.63,21.30,0.00,2490749.05,0.003903,6.21
12/16/2013 2:00 AM,0.04,-0.17,-0.40,32.07,31.69,31.20,-0.21,-0.40,-2.17,28.09,4.27,85.54,4.13,0.003295,5.21,0.00,0.00,0.00,29.21,989.23,0.00,-0.06,223.14,227.05,223.38,223.07,226.46,223.18,17.75,13.38,6.70,1.95,2.76,4.46,4.37,6.17,9.97,4.10,5.95,9.86,13.28,12.59,22.67,0.00,2491169.47,0.003852,6.13
12/16/2013 3:00 AM,0.08,-0.13,-0.40,32.15,31.77,31.20,-0.21,-0.50,-2.00,28.41,4.21,86.41,4.19,0.003337,5.28,0.00,0.00,0.00,29.22,989.59,0.00,0.02,226.97,229.02,225.21,226.32,228.76,225.02,15.91,13.14,6.00,1.83,2.51,4.26,4.10,5.61,9.52,3.89,5.44,9.43,10.08,17.40,20.15,0.00,2491072.77,0.003862,6.14
12/16/2013 4:00 AM,0.10,-0.11,-0.40,32.19,31.80,31.20,-0.21,-0.50,-1.87,28.64,4.15,87.08,4.23,0.003368,5.33,0.00,0.00,0.00,29.23,989.72,0.00,-2.92,235.59,242.03,239.36,235.36,241.68,239.11,15.17,12.35,6.26,1.32,1.91,3.11,2.96,4.27,6.95,2.77,4.11,6.85,7.79,10.30,14.88,0.00,2491020.36,0.003868,6.15
12/16/2013 5:00 AM,0.00,-0.18,-0.40,32.00,31.67,31.20,-0.18,-0.40,-1.86,28.65,4.11,87.78,4.23,0.003369,5.33,0.00,0.00,0.00,29.23,989.80,0.00,-3.25,218.99,224.20,223.19,220.69,227.08,225.19,12.85,10.61,4.01,1.02,1.59,2.99,2.27,3.56,6.69,2.10,3.35,6.40,6.18,10.08,15.57,0.00,2491264.32,0.003838,6.11
12/16/2013 6:00 AM,0.05,-0.13,-0.40,32.09,31.77,31.20,-0.17,-0.40,-1.74,28.87,4.06,88.26,4.27,0.003399,5.38,0.00,0.00,0.00,29.23,989.79,0.00,-3.28,193.92,200.45,192.01,193.34,199.40,191.83,13.83,11.13,6.51,1.05,1.51,2.67,2.35,3.38,5.97,2.19,3.26,5.86,5.04,7.10,12.14,0.00,2491151.01,0.003852,6.13
12/16/2013 7:00 AM,-0.01,-0.21,-0.50,31.97,31.63,31.10,-0.19,-0.50,-1.85,28.67,4.02,87.94,4.23,0.003371,5.34,0.00,0.00,0.00,29.24,990.06,0.00,1.59,220.74,221.35,209.80,223.23,224.51,210.84,16.76,13.71,7.28,1.17,1.18,2.81,2.63,2.63,6.27,2.24,2.37,5.90,6.87,7.56,15.57,0.00,2491299.10,0.003833,6.10
12/16/2013 8:00 AM,0.16,-0.03,-0.40,32.29,31.95,31.20,-0.19,-0.60,-1.84,28.69,3.98,86.91,4.23,0.003374,5.34,0.00,0.00,0.00,29.24,990.13,0.07,48.34,215.61,220.96,219.61,216.39,220.72,219.72,14.01,11.74,6.22,1.13,1.43,2.62,2.52,3.19,5.85,2.40,3.08,5.79,6.41,7.10,12.59,0.00,2490886.41,0.003882,6.18
12/16/2013 9:00 AM,0.92,0.71,0.20,33.65,33.29,32.40,-0.20,-0.70,-1.91,28.56,4.00,81.93,4.20,0.003357,5.32,0.00,0.00,0.00,29.25,990.46,0.25,171.71,225.94,228.29,228.22,226.09,228.45,228.46,19.81,18.00,11.20,1.48,1.77,2.47,3.30,3.95,5.53,3.07,3.69,5.37,8.93,13.05,13.97,0.00,2489087.09,0.004102,6.53
12/16/2013 10:00 AM,2.34,2.16,1.50,36.20,35.89,34.80,-0.18,-0.80,-2.20,28.05,4.17,72.49,4.10,0.003291,5.21,0.00,0.00,0.00,29.24,990.37,0.53,370.89,222.89,223.92,224.87,221.89,223.64,224.96,17.08,15.27,12.57,2.22,2.51,3.10,4.97,5.60,6.94,4.53,5.25,6.73,11.45,11.91,16.26,0.00,2485719.82,0.004543,7.23
12/16/2013 11:00 AM,4.29,4.07,3.10,39.72,39.33,37.60,-0.22,-1.20,-1.44,29.41,4.56,66.85,4.31,0.003489,5.52,0.00,0.00,0.00,29.22,989.54,0.71,495.32,224.71,229.08,224.64,224.93,230.52,225.01,17.36,16.45,11.50,2.64,3.12,3.67,5.91,6.97,8.20,5.43,6.60,7.95,13.28,15.34,13.97,0.00,2481076.53,0.005225,8.31
12/16/2013 12:00 PM,5.95,5.72,4.70,42.72,42.29,40.50,-0.24,-1.30,-1.28,29.69,4.82,60.26,4.34,0.003537,5.59,0.00,0.00,0.00,29.18,988.27,0.74,519.00,233.50,235.67,224.09,235.13,236.31,225.18,20.07,16.95,10.06,2.70,3.33,4.24,6.04,7.45,9.48,5.42,6.89,9.09,13.74,15.11,17.40,0.00,2477130.90,0.005872,9.33
12/16/2013 1:00 PM,7.35,7.07,6.00,45.22,44.72,42.80,-0.28,-1.30,-1.38,29.52,4.94,54.45,4.29,0.003521,5.56,0.00,0.00,0.00,29.16,987.46,0.69,478.16,235.25,235.79,227.95,234.41,235.82,227.93,17.36,14.57,10.00,3.13,4.01,5.12,6.99,8.96,11.44,6.41,8.46,11.19,16.03,20.15,24.27,0.00,2473827.07,0.006470,10.27
12/16/2013 2:00 PM,8.33,8.09,7.20,46.99,46.55,45.00,-0.24,-1.10,-1.04,30.12,5.36,52.21,4.39,0.003613,5.70,0.00,0.00,0.00,29.14,986.87,0.49,342.14,231.44,234.43,225.64,230.82,233.45,225.36,18.44,15.78,9.81,2.67,3.33,4.51,5.96,7.46,10.08,5.45,7.04,9.86,17.86,21.98,22.44,0.00,2471498.96,0.006921,10.98
12/16/2013 3:00 PM,8.81,8.54,7.60,47.86,47.37,45.70,-0.27,-1.20,-0.56,30.98,5.84,52.34,4.54,0.003743,5.90,0.00,0.00,0.00,29.14,986.76,0.31,213.46,207.65,210.77,203.17,211.87,214.47,204.94,18.40,16.80,10.51,2.32,2.94,3.73,5.18,6.57,8.35,4.60,6.05,7.89,15.80,21.07,21.30,0.00,2470350.15,0.007152,11.35
12/16/2013 4:00 PM,8.96,8.78,7.90,48.13,47.80,46.20,-0.18,-1.10,-0.02,31.97,6.13,53.92,4.72,0.003895,6.14,0.00,0.00,0.00,29.14,986.91,0.16,114.41,212.23,212.77,204.37,211.19,213.05,204.57,17.61,13.70,8.59,1.94,2.69,4.06,4.33,6.02,9.07,3.99,5.75,8.90,13.05,15.34,17.17,0.00,2469995.06,0.007224,11.46
12/16/2013 5:00 PM,7.92,8.21,7.90,46.25,46.77,46.20,0.29,0.00,1.04,33.87,6.15,62.51,5.10,0.004199,6.62,0.00,0.00,0.00,29.14,986.89,0.01,4.79,225.76,204.48,199.96,219.65,210.19,201.98,16.62,10.90,5.33,0.90,1.69,3.91,2.00,3.78,8.75,1.47,3.64,8.55,9.62,12.82,22.44,0.00,2472471.47,0.006735,10.69
12/16/2013 6:00 PM,6.04,7.69,7.80,42.87,45.84,46.00,1.65,1.80,1.84,35.32,5.97,75.22,5.43,0.004441,7.00,0.00,0.00,0.00,29.15,987.34,0.00,-2.15,281.55,238.09,213.07,281.51,243.60,213.93,14.32,11.51,6.28,0.70,1.13,3.25,1.56,2.53,7.26,1.30,2.39,6.89,3.21,4.81,12.82,0.00,2476934.00,0.005918,9.39
12/16/2013 7:00 PM,4.76,7.02,7.20,40.57,44.63,45.00,2.25,2.40,2.04,35.67,5.68,83.22,5.53,0.004495,7.09,0.00,0.00,0.00,29.18,988.06,0.00,-2.50,285.93,227.14,215.34,263.94,225.63,215.31,4.71,5.65,4.10,0.41,1.36,3.92,0.92,3.04,8.76,0.85,2.95,8.73,3.66,5.95,18.32,0.00,2479957.82,0.005408,8.59
12/16/2013 8:00 PM,4.07,6.38,6.80,39.32,43.48,44.20,2.31,2.70,2.18,35.93,5.38,88.21,5.60,0.004538,7.16,0.00,0.00,0.00,29.19,988.45,0.00,-2.56,278.30,223.57,208.75,281.56,223.21,208.83,6.08,7.81,4.43,0.48,1.42,4.13,1.07,3.17,9.24,1.03,3.12,9.20,2.75,5.72,20.61,0.00,2481610.04,0.005145,8.18
12/16/2013 9:00 PM,3.66,5.82,6.10,38.58,42.48,43.00,2.16,2.40,2.11,35.80,5.08,90.32,5.57,0.004514,7.12,0.00,0.00,0.00,29.19,988.40,0.00,-2.85,300.08,236.12,204.99,293.05,235.75,204.98,5.13,9.44,4.41,0.22,1.00,3.84,0.50,2.23,8.60,0.46,2.17,8.56,2.98,5.72,18.32,0.00,2482585.30,0.004999,7.94
12/16/2013 10:00 PM,2.91,5.16,5.50,37.24,41.29,41.90,2.25,2.60,1.86,35.35,4.82,93.47,5.49,0.004431,6.99,0.00,0.00,0.00,29.19,988.57,0.00,-2.05,295.98,272.79,220.85,260.08,253.97,220.74,4.18,4.44,3.18,0.16,0.34,3.22,0.37,0.76,7.20,0.32,0.74,7.18,1.60,5.50,16.72,0.00,2484351.77,0.004741,7.53
12/16/2013 11:00 PM,1.90,3.88,5.00,35.42,38.98,41.00,1.98,3.90,1.30,34.33,4.57,96.45,5.29,0.004252,6.71,0.00,0.00,0.00,29.19,988.65,0.00,-1.42,5.25,287.47,228.39,299.64,227.08,228.46,8.50,4.55,3.19,0.07,0.21,3.14,0.16,0.46,7.01,0.09,0.46,6.97,1.14,3.43,11.45,0.00,2486759.23,0.004409,7.01
12/17/2013,0.69,4.28,4.70,33.25,39.71,40.40,3.59,4.00,0.18,32.33,4.34,97.00,4.90,0.003923,6.19,0.00,0.00,0.00,29.18,988.20,0.00,-2.94,250.62,249.98,222.71,244.90,243.70,221.83,4.53,5.51,2.04,0.77,1.68,4.54,1.73,3.75,10.16,1.65,3.53,10.09,3.66,6.18,15.34,0.00,2489620.35,0.004044,6.42
12/17/2013 1:00 AM,0.42,3.48,4.20,32.76,38.27,39.60,3.06,3.80,-0.07,31.87,4.12,97.08,4.82,0.003853,6.08,0.00,0.00,0.00,29.18,988.05,0.00,-2.99,242.30,246.15,240.40,247.34,248.62,239.55,13.69,10.88,3.14,0.57,0.74,3.49,1.28,1.65,7.80,1.12,1.52,7.73,3.66,4.35,15.80,0.00,2490259.03,0.003968,6.30
12/17/2013 2:00 AM,-0.88,2.49,3.30,30.42,36.49,38.00,3.37,4.10,-1.36,29.55,3.92,97.08,4.40,0.003501,5.53,0.00,0.00,0.00,29.18,988.23,0.00,-2.78,256.02,245.07,226.98,248.93,244.58,226.88,5.98,2.37,2.58,0.84,1.69,4.32,1.87,3.79,9.66,1.79,3.76,9.59,5.50,6.87,19.01,0.00,2493347.26,0.003606,5.73
12/17/2013 3:00 AM,-0.65,2.00,2.80,30.84,35.60,37.00,2.65,3.40,-1.13,29.97,3.74,97.11,4.47,0.003561,5.63,0.00,0.00,0.00,29.18,988.23,-0.01,-3.52,317.92,235.20,231.12,291.31,235.76,230.97,4.96,1.80,2.43,0.23,1.20,4.03,0.50,2.68,9.00,0.49,2.65,8.95,2.52,5.95,21.30,0.00,2492801.29,0.003667,5.83
12/17/2013 4:00 AM,-0.68,1.65,2.30,30.78,34.97,36.20,2.32,3.00,-1.15,29.93,3.60,97.13,4.47,0.003555,5.62,0.00,0.00,0.00,29.18,988.05,0.00,-2.98,329.89,221.03,246.17,296.09,220.36,246.17,5.12,5.99,3.29,0.08,1.03,4.01,0.18,2.31,8.96,0.16,2.27,8.92,1.37,6.64,17.86,0.00,2492867.77,0.003660,5.81
12/17/2013 5:00 AM,-0.95,1.37,1.70,30.30,34.47,35.00,2.32,2.60,-1.42,29.44,3.47,97.13,4.38,0.003486,5.51,0.00,0.00,0.00,29.17,987.83,0.00,-3.30,307.64,222.78,252.51,284.66,222.77,252.56,7.43,3.67,1.99,0.23,1.58,4.17,0.52,3.53,9.32,0.47,3.50,9.30,2.06,6.87,16.72,0.00,2493510.01,0.003589,5.70
12/17/2013 6:00 AM,-0.85,1.10,1.50,30.46,33.97,34.80,1.95,2.40,-1.33,29.61,3.36,97.13,4.41,0.003509,5.54,0.00,0.00,0.00,29.17,987.97,0.00,-3.33,304.10,219.86,256.25,286.20,219.85,256.24,3.23,4.26,2.88,0.12,1.43,4.29,0.27,3.20,9.60,0.26,3.17,9.55,1.37,6.41,20.61,0.00,2493290.27,0.003613,5.74
12/17/2013 7:00 AM,-0.85,1.22,1.50,30.47,34.19,34.80,2.06,2.30,-1.32,29.62,3.27,97.14,4.41,0.003512,5.55,0.00,0.00,0.00,29.17,987.88,0.00,0.34,1.07,268.15,252.55,338.73,229.11,250.49,15.13,16.48,4.13,0.15,0.86,3.78,0.35,1.93,8.46,0.24,1.77,8.25,1.83,7.33,21.30,0.00,2493279.37,0.003615,5.74
12/17/2013 8:00 AM,0.32,2.16,2.00,32.58,35.89,35.60,1.84,1.70,-0.15,31.73,3.19,97.23,4.79,0.003832,6.05,0.09,0.00,0.00,29.17,987.97,0.10,68.45,240.08,259.09,267.23,238.46,253.07,267.08,12.15,14.73,6.49,0.13,0.83,3.68,0.30,1.86,8.22,0.21,1.60,8.14,1.83,5.95,12.59,0.00,2490498.14,0.003941,6.26
12/17/2013 9:00 AM,3.79,4.20,3.70,38.82,39.56,38.60,0.41,-0.10,1.91,35.43,3.16,88.71,5.50,0.004455,7.03,0.00,0.00,0.00,29.18,988.32,0.36,254.25,231.14,253.97,266.40,232.69,253.33,265.68,23.31,15.91,11.01,1.26,1.99,3.47,2.82,4.44,7.76,2.58,4.14,7.48,9.85,11.22,20.61,0.00,2482275.43,0.005053,8.03
12/17/2013 10:00 AM,6.06,5.94,5.60,42.90,42.69,42.00,-0.12,-0.50,0.74,33.33,3.33,69.33,5.02,0.004096,6.47,0.00,0.00,0.00,29.18,988.31,0.56,391.67,219.31,228.63,235.66,219.27,228.98,235.64,15.72,14.24,10.32,2.32,2.69,3.90,5.20,6.01,8.72,4.77,5.68,8.51,12.14,13.28,19.24,0.00,2476885.64,0.005917,9.40
12/17/2013 11:00 AM,8.93,8.73,7.60,48.08,47.71,45.60,-0.21,-1.30,0.59,33.07,3.81,56.66,4.93,0.004070,6.42,0.00,0.00,0.00,29.16,987.49,0.71,493.08,218.56,226.88,227.69,218.09,227.24,228.05,18.68,16.89,11.47,2.93,3.51,4.58,6.54,7.84,10.24,5.93,7.36,9.96,20.15,17.86,19.01,0.00,2470056.94,0.007216,11.46
12/17/2013 12:00 PM,10.36,10.10,8.90,50.64,50.18,48.00,-0.26,-1.50,0.26,32.47,4.22,50.14,4.80,0.003983,6.28,0.00,0.00,0.00,29.12,986.26,0.77,536.04,220.01,226.04,223.74,219.72,226.07,223.73,19.99,17.68,10.93,3.07,3.70,5.17,6.86,8.27,11.57,6.11,7.64,11.07,14.88,15.57,26.79,0.00,2466677.30,0.007943,12.59
12/17/2013 1:00 PM,11.53,11.24,10.00,52.75,52.23,50.00,-0.29,-1.50,0.65,33.18,4.50,47.78,4.92,0.004106,6.46,0.00,0.00,0.00,29.09,985.03,0.73,508.70,218.61,222.59,221.90,218.47,222.99,221.00,18.14,15.83,8.75,3.78,4.78,6.53,8.45,10.69,14.61,7.76,10.00,14.17,19.46,20.38,27.48,0.00,2463902.99,0.008597,13.61
12/17/2013 2:00 PM,12.57,12.24,11.20,54.62,54.03,52.20,-0.33,-1.40,0.62,33.12,5.05,44.55,4.89,0.004104,6.45,0.00,0.00,0.00,29.06,984.10,0.60,416.08,227.65,232.40,224.35,227.43,231.89,224.36,19.35,14.94,8.51,4.49,6.00,8.01,10.04,13.42,17.91,9.26,12.81,17.58,20.84,23.81,31.14,0.00,2461433.46,0.009217,14.58
12/17/2013 3:00 PM,13.28,13.02,11.90,55.90,55.43,53.40,-0.26,-1.40,0.82,33.48,5.68,43.18,4.96,0.004170,6.55,0.00,0.00,0.00,29.05,983.78,0.33,228.40,230.13,230.45,224.07,230.71,231.17,223.70,17.88,15.49,8.69,3.75,4.99,7.23,8.38,11.16,16.17,7.84,10.65,15.89,27.48,29.54,38.01,0.00,2459746.48,0.009658,15.28
12/17/2013 4:00 PM,13.51,13.35,12.59,56.31,56.04,54.67,-0.15,-0.92,0.67,33.21,6.05,42.09,4.90,0.004125,6.48,0.00,0.00,0.00,29.06,984.27,0.12,85.94,255.18,257.29,256.29,256.99,259.03,258.48,19.57,17.78,10.04,3.68,4.65,7.58,8.22,10.40,16.95,7.43,9.65,16.04,25.65,34.58,35.26,0.00,2459196.12,0.009801,15.51
12/17/2013 5:00 PM,12.52,12.37,11.67,54.53,54.26,53.01,-0.15,-0.84,0.83,33.50,6.20,45.38,4.97,0.004162,6.55,0.00,0.00,0.00,29.09,985.28,0.00,1.05,270.34,275.27,275.67,270.16,276.39,276.16,19.91,17.62,11.24,3.35,4.53,7.10,7.49,10.14,15.88,6.95,9.59,15.33,20.38,24.73,33.20,0.00,2461553.33,0.009175,14.53
12/17/2013 6:00 PM,10.76,10.60,10.10,51.37,51.09,50.20,-0.16,-0.70,-0.49,31.12,6.22,46.25,4.55,0.003781,5.96,0.00,0.00,0.00,29.13,986.37,0.00,-1.94,279.16,287.16,291.95,277.98,286.69,291.09,25.51,21.74,13.34,3.75,4.77,8.29,8.39,10.66,18.54,7.61,9.88,17.76,27.94,28.17,40.53,0.00,2465711.42,0.008166,12.95
12/17/2013 7:00 PM,8.77,8.63,8.30,47.78,47.53,47.00,-0.14,-0.50,-1.71,28.92,6.13,48.29,4.17,0.003439,5.43,0.00,0.00,0.00,29.16,987.56,0.00,-2.10,277.32,283.47,291.02,275.56,284.24,291.66,26.66,24.03,16.62,2.64,3.38,5.44,5.90,7.56,12.16,5.11,6.86,11.57,20.61,23.36,28.17,0.00,2470448.18,0.007130,11.32
12/17/2013 8:00 PM,7.36,7.24,6.90,45.25,45.03,44.40,-0.12,-0.50,-2.39,27.70,5.91,50.47,3.99,0.003266,5.16,0.00,0.00,0.00,29.19,988.52,0.00,-2.17,277.35,286.14,293.18,275.17,286.17,293.46,22.22,20.44,13.86,2.37,2.98,5.29,5.29,6.66,11.83,4.74,6.19,11.39,19.92,18.78,23.81,0.00,2473785.99,0.006470,10.28
12/17/2013 9:00 PM,5.84,5.71,5.20,42.51,42.27,41.40,-0.13,-0.60,-4.58,23.75,5.67,47.57,3.41,0.002770,4.39,0.00,0.00,0.00,29.22,989.71,0.00,-2.42,273.43,281.61,289.59,273.03,282.49,289.80,22.02,19.13,12.19,2.76,3.66,5.91,6.17,8.18,13.22,5.41,7.44,12.64,15.11,21.98,26.56,0.00,2477405.12,0.005819,9.26
12/17/2013 10:00 PM,4.60,4.48,4.20,40.28,40.06,39.60,-0.12,-0.40,-4.77,23.42,5.39,51.11,3.37,0.002723,4.32,0.00,0.00,0.00,29.24,990.30,0.00,-2.54,269.75,276.92,289.32,271.06,279.70,287.75,23.46,24.83,12.79,2.11,2.82,5.60,4.72,6.31,12.53,4.38,5.98,12.14,17.63,28.62,28.17,0.00,2480350.09,0.005331,8.49
12/17/2013 11:00 PM,3.23,3.60,3.40,37.81,38.47,38.12,0.37,0.17,-4.43,24.03,5.10,57.71,3.47,0.002789,4.42,0.00,0.00,0.00,29.25,990.57,0.00,-2.26,246.76,235.67,266.16,245.03,243.87,268.57,18.71,13.01,14.59,0.99,1.51,2.73,2.21,3.37,6.11,1.93,2.97,5.65,10.99,14.43,21.53,0.00,2483599.97,0.004842,7.71
12/18/2013,2.54,2.82,2.80,36.57,37.08,37.00,0.28,0.30,-4.04,24.72,4.81,62.27,3.57,0.002868,4.55,0.00,0.00,0.00,29.26,990.84,0.00,-2.76,241.77,256.66,276.43,241.72,257.19,277.16,13.68,13.32,9.67,1.72,2.48,4.44,3.84,5.54,9.93,3.63,5.32,9.73,10.76,13.28,17.63,0.00,2485235.50,0.004606,7.34
12/18/2013 1:00 AM,1.81,2.04,1.80,35.26,35.68,35.20,0.24,0.00,-3.65,25.43,4.52,67.56,3.69,0.002951,4.68,0.00,0.00,0.00,29.26,990.91,0.00,-1.45,245.53,253.61,271.86,245.17,253.58,272.13,8.39,8.73,6.93,1.58,2.47,3.74,3.52,5.52,8.37,3.45,5.40,8.25,9.62,10.99,17.40,0.00,2486970.49,0.004372,6.96
12/18/2013 2:00 AM,0.90,1.29,1.10,33.62,34.31,34.00,0.38,0.20,-3.09,26.43,4.26,75.11,3.85,0.003073,4.87,0.00,0.00,0.00,29.27,991.21,0.00,-2.47,273.88,264.49,272.14,270.22,262.75,271.76,8.16,5.93,5.04,1.07,2.06,3.76,2.40,4.61,8.41,2.23,4.46,8.31,6.64,11.68,17.40,0.00,2489123.66,0.004093,6.52
12/18/2013 3:00 AM,0.10,0.93,0.60,32.17,33.67,33.00,0.83,0.50,-3.25,26.14,4.01,78.63,3.82,0.003033,4.81,0.00,0.00,0.00,29.29,991.80,0.00,-2.80,294.21,290.36,290.08,293.00,290.07,290.26,8.19,6.98,1.88,0.92,2.10,4.30,2.07,4.69,9.61,2.03,4.64,9.58,4.81,10.53,16.95,0.00,2491037.49,0.003860,6.16
12/18/2013 4:00 AM,-1.60,-0.24,0.00,29.12,31.56,32.00,1.36,1.60,-3.28,26.09,3.79,88.78,3.83,0.003024,4.80,0.00,0.00,0.00,29.29,991.97,0.00,-2.90,348.78,332.66,301.37,349.00,309.99,300.73,12.39,13.24,2.43,0.12,0.69,3.71,0.27,1.53,8.30,0.11,1.25,8.26,1.83,6.87,18.78,0.00,2495065.07,0.003406,5.43
12/18/2013 5:00 AM,-2.24,-1.44,-0.80,27.97,29.41,30.60,0.80,1.40,-3.24,26.17,3.61,93.32,3.85,0.003031,4.81,0.00,0.00,0.00,29.30,992.21,0.00,-3.30,326.60,50.13,232.72,307.91,90.23,258.10,4.63,6.12,7.78,0.21,0.30,0.98,0.46,0.80,2.19,0.36,0.16,1.42,1.83,1.83,11.91,0.00,2496575.22,0.003248,5.18
12/18/2013 6:00 AM,-2.90,-1.95,-1.20,26.79,28.48,29.80,0.94,1.70,-3.55,25.61,3.46,95.72,3.77,0.002959,4.70,0.00,0.00,0.00,29.31,992.48,0.00,-3.47,293.07,297.25,207.12,269.34,268.35,207.34,8.83,6.25,1.82,0.28,0.40,1.55,0.63,0.90,3.46,0.56,0.11,3.44,2.06,1.83,5.95,0.00,2498137.99,0.003092,4.93
12/18/2013 7:00 AM,-3.34,-2.60,-1.70,25.99,27.33,29.00,0.74,1.60,-3.84,25.09,3.32,96.79,3.69,0.002894,4.60,0.00,0.00,0.00,29.32,992.90,0.00,-0.54,303.97,279.35,232.87,261.53,0.00,232.93,6.34,9.89,1.35,0.10,0.20,1.89,0.23,0.50,4.22,0.16,0.00,3.89,2.29,1.20,7.33,0.00,2499187.75,0.002990,4.77
12/18/2013 8:00 AM,-2.78,-2.34,-1.40,27.00,27.78,29.50,0.44,1.40,-4.36,24.15,3.21,89.54,3.55,0.002783,4.43,0.00,0.00,0.00,29.34,993.48,0.10,66.62,258.03,223.92,277.19,240.49,0.00,273.90,14.22,12.43,3.03,0.23,0.40,1.78,0.52,0.90,3.98,0.31,0.00,3.87,3.66,2.40,11.68,0.00,2497864.90,0.003118,4.98
12/18/2013 9:00 AM,-0.01,0.01,-0.60,31.98,32.02,31.00,0.03,0.60,-4.32,24.23,3.12,73.25,3.53,0.002796,4.45,0.00,0.00,0.00,29.34,993.69,0.40,278.90,193.72,206.37,270.60,201.54,207.94,269.61,9.87,11.69,4.74,0.70,0.90,1.37,1.56,2.00,3.06,1.51,1.48,2.99,4.12,4.12,6.41,0.00,2491296.97,0.003826,6.11
12/18/2013 10:00 AM,2.38,2.23,1.20,36.29,36.02,34.20,-0.15,-1.20,-4.66,23.61,3.13,60.34,3.42,0.002732,4.35,0.00,0.00,0.00,29.35,993.98,0.58,403.53,199.23,206.96,216.54,197.14,204.56,214.08,15.12,13.93,12.89,1.49,1.63,1.91,3.32,3.65,4.26,2.94,3.32,3.95,9.16,8.47,10.76,0.00,2485604.73,0.004543,7.26
12/18/2013 11:00 AM,3.88,3.68,2.60,38.98,38.62,36.60,-0.20,-1.30,-6.69,19.95,3.44,46.51,2.92,0.002348,3.74,0.00,0.00,0.00,29.35,993.86,0.73,508.52,230.30,236.85,241.35,226.83,237.41,239.65,19.48,20.42,14.40,2.15,2.42,2.75,4.81,5.42,6.15,3.61,4.27,5.15,14.88,13.28,13.51,0.00,2482053.95,0.005050,8.07
12/18/2013 12:00 PM,5.05,4.85,3.70,41.09,40.73,38.60,-0.20,-1.30,-7.89,17.79,3.71,39.15,2.66,0.002145,3.41,0.00,0.00,0.00,29.33,993.43,0.79,552.41,260.35,265.68,256.16,256.93,263.98,255.16,21.94,22.42,20.10,2.30,2.59,2.90,5.13,5.80,6.49,4.04,5.07,5.95,14.66,16.03,13.51,0.00,2479282.09,0.005485,8.76
12/18/2013 1:00 PM,6.25,6.04,4.80,43.24,42.86,40.60,-0.21,-1.40,-8.02,17.56,3.83,35.67,2.62,0.002127,3.38,0.00,0.00,0.00,29.32,993.00,0.75,525.05,246.70,249.54,250.23,244.50,249.41,249.60,20.64,20.48,14.15,2.21,2.43,2.88,4.95,5.42,6.45,3.99,4.32,5.64,10.76,15.11,13.97,0.00,2476438.37,0.005963,9.52
12/18/2013 2:00 PM,7.11,6.86,5.70,44.81,44.34,43.20,-0.26,-1.40,-7.91,17.77,4.26,33.94,2.64,0.002150,3.42,0.00,0.00,0.00,29.31,992.48,0.62,431.75,217.78,217.81,218.51,217.96,218.39,216.55,19.48,22.11,13.91,1.95,2.29,2.73,4.37,5.12,6.10,3.84,4.60,5.78,11.45,13.05,12.37,0.00,2474373.84,0.006335,10.11
12/18/2013 3:00 PM,7.65,7.48,6.30,45.76,45.46,43.40,-0.17,-1.30,-8.30,17.07,4.82,31.78,2.56,0.002088,3.32,0.00,0.00,0.00,29.30,992.23,0.35,247.21,227.44,232.73,223.23,228.24,233.10,223.05,16.16,14.72,10.07,1.95,2.28,2.66,4.37,5.09,5.96,3.85,4.65,5.77,10.08,12.14,13.97,0.00,2473113.82,0.006571,10.48
12/18/2013 4:00 PM,7.90,7.79,6.70,46.22,46.02,44.00,-0.12,-1.20,-8.19,17.25,5.13,31.49,2.58,0.002106,3.35,0.00,0.00,0.00,29.29,992.00,0.16,113.54,237.00,237.42,224.15,237.76,237.27,224.72,13.37,10.57,7.05,1.40,1.79,2.42,3.14,4.01,5.40,2.90,3.87,5.30,9.16,11.45,14.20,0.00,2472504.62,0.006688,10.67
12/18/2013 5:00 PM,6.46,7.23,7.10,43.63,45.02,44.80,0.77,0.60,-6.63,20.06,5.11,39.22,2.92,0.002369,3.76,0.00,0.00,0.00,29.28,991.67,0.01,4.99,243.33,189.09,180.28,253.87,191.19,178.41,17.19,11.00,3.97,0.34,1.14,2.89,0.76,2.55,6.47,0.53,2.26,6.28,2.98,6.41,10.08,0.00,2475926.09,0.006067,9.67
12/18/2013 6:00 PM,4.06,5.62,6.20,39.31,42.11,43.20,1.55,2.10,-5.97,21.26,4.92,48.47,3.08,0.002484,3.94,0.00,0.00,0.00,29.27,991.34,0.00,-2.07,303.41,266.29,204.45,314.15,265.66,204.00,18.11,26.23,3.60,0.37,0.50,2.34,0.82,1.20,5.24,0.58,0.28,5.07,2.52,2.75,13.74,0.00,2481620.80,0.005131,8.18
12/18/2013 7:00 PM,2.56,3.86,5.30,36.61,38.94,41.60,1.30,2.70,-5.70,21.75,4.65,54.93,3.16,0.002531,4.02,0.00,0.00,0.00,29.28,991.64,0.00,-2.17,111.51,80.33,217.67,345.11,309.60,217.87,17.72,21.43,1.47,0.21,0.40,2.12,0.47,0.90,4.74,0.16,0.05,4.72,2.29,1.83,10.76,0.00,2485184.25,0.004612,7.35
12/18/2013 8:00 PM,1.44,2.73,4.53,34.60,36.91,40.15,1.28,3.09,-5.49,22.11,4.37,60.39,3.22,0.002568,4.08,0.00,0.00,0.00,29.28,991.69,0.00,-2.41,321.87,105.88,226.68,317.85,0.00,226.88,15.45,14.04,1.30,0.25,0.40,2.67,0.56,1.00,5.98,0.34,0.00,5.94,2.06,2.50,11.22,0.00,2487837.69,0.004256,6.79
12/18/2013 9:00 PM,0.34,1.53,4.10,32.61,34.76,39.40,1.19,3.80,-5.06,22.89,4.12,67.50,3.33,0.002650,4.21,0.00,0.00,0.00,29.28,991.59,0.00,-2.26,354.62,46.81,221.62,355.36,0.00,221.13,5.21,7.76,1.63,0.01,0.30,2.71,0.20,0.70,6.07,0.03,0.00,6.04,1.14,1.80,8.47,0.00,2490462.23,0.003928,6.26
12/18/2013 10:00 PM,-0.51,0.55,3.70,31.08,32.99,38.60,1.06,4.20,-4.64,23.64,3.89,74.06,3.45,0.002734,4.34,0.00,0.00,0.00,29.28,991.67,0.00,-2.53,16.50,72.25,237.48,20.63,0.00,236.97,3.63,5.10,2.49,0.11,0.30,1.39,0.24,0.70,3.12,0.21,0.00,2.97,1.14,1.80,9.62,0.00,2492476.17,0.003691,5.89
12/18/2013 11:00 PM,-1.00,0.18,2.80,30.21,32.32,37.00,1.17,3.80,-4.59,23.74,3.69,77.01,3.47,0.002743,4.35,0.00,0.00,0.00,29.28,991.57,0.00,-2.80,300.84,7.66,190.46,279.66,0.00,190.49,12.46,9.96,1.66,0.19,0.30,2.01,0.43,0.80,4.50,0.33,0.00,4.39,1.83,2.00,6.18,0.00,2493628.66,0.003562,5.68
12/19/2013,-1.49,-0.54,2.40,29.32,31.03,36.40,0.95,3.90,-4.57,23.77,3.51,79.89,3.47,0.002746,4.36,0.00,0.00,0.00,29.27,991.26,0.00,-2.88,9.00,299.70,230.21,274.46,0.00,228.87,11.96,9.61,1.34,0.14,0.30,1.47,0.31,0.70,3.30,0.27,0.00,3.17,1.83,1.80,5.95,0.00,2494794.91,0.003437,5.48
12/19/2013 1:00 AM,-1.89,-1.01,1.70,28.60,30.19,35.00,0.88,3.60,-4.55,23.82,3.37,82.43,3.49,0.002751,4.36,0.00,0.00,0.00,29.27,991.15,0.00,-2.90,264.17,236.61,254.85,270.77,250.82,257.10,8.46,6.08,3.41,0.20,0.30,2.13,0.44,0.80,4.77,0.40,0.11,4.65,1.83,2.52,8.01,0.00,2495744.39,0.003337,5.32
12/19/2013 2:00 AM,-2.18,-1.25,1.70,28.07,29.75,35.00,0.93,3.90,-4.51,23.87,3.25,84.45,3.50,0.002757,4.37,0.00,0.00,0.00,29.27,991.17,0.00,-2.88,291.38,214.28,268.32,273.78,228.73,268.96,19.36,13.69,6.19,0.31,0.30,2.74,0.70,1.00,6.14,0.44,0.24,6.04,3.66,3.89,14.43,0.00,2496442.83,0.003265,5.20
12/19/2013 3:00 AM,-2.36,-1.54,1.10,27.74,29.23,34.00,0.83,3.50,-4.37,24.13,3.14,86.52,3.54,0.002786,4.42,0.00,0.00,0.00,29.27,991.31,0.00,-2.93,22.54,35.24,230.93,18.53,42.52,234.06,8.27,6.48,4.50,0.22,0.39,0.82,0.48,0.87,1.82,0.36,0.85,1.69,1.37,1.83,6.64,0.00,2496876.95,0.003221,5.13
12/19/2013 4:00 AM,-2.58,-1.56,1.10,27.35,29.19,34.00,1.02,3.70,-4.23,24.38,3.03,88.86,3.58,0.002815,4.47,0.00,0.00,0.00,29.27,991.30,0.00,-3.04,7.38,58.03,243.17,337.12,77.84,249.58,15.16,4.61,5.75,0.19,0.30,0.90,0.41,0.80,2.01,0.22,0.25,1.83,1.83,2.29,4.81,0.00,2497401.31,0.003168,5.05
12/19/2013 5:00 AM,-3.05,-2.09,1.14,26.50,28.24,34.06,0.97,4.20,-4.29,24.28,2.94,91.61,3.57,0.002802,4.45,0.00,0.00,0.00,29.28,991.41,0.00,-3.17,304.13,98.04,264.10,283.34,0.00,266.82,8.64,12.07,7.63,0.13,0.10,0.70,0.29,0.70,1.50,0.24,0.00,0.30,1.60,1.00,2.06,0.00,2498514.58,0.003059,4.87
12/19/2013 6:00 AM,-3.34,-2.37,0.60,25.99,27.74,33.00,0.97,3.90,-4.15,24.52,2.86,94.51,3.61,0.002829,4.49,0.00,0.00,0.00,29.28,991.59,0.00,-3.43,343.47,78.84,215.04,304.42,0.00,202.66,7.81,7.40,5.83,0.23,0.30,0.59,0.52,0.80,1.31,0.26,0.00,0.94,1.60,2.00,2.98,0.00,2499189.52,0.002994,4.77
12/19/2013 7:00 AM,-3.48,-2.55,0.50,25.74,27.41,32.90,0.93,4.00,-4.09,24.64,2.78,95.96,3.63,0.002842,4.51,0.00,0.00,0.00,29.29,991.88,0.00,0.00,339.78,53.92,145.21,335.07,69.04,147.21,18.19,12.28,7.74,0.25,0.40,1.30,0.57,1.00,2.90,0.25,0.38,2.86,3.43,3.21,5.95,0.00,2499518.75,0.002962,4.72
12/19/2013 8:00 AM,-2.84,-2.12,0.40,26.88,28.19,32.80,0.73,3.20,-4.67,23.60,2.71,87.89,3.47,0.002723,4.32,0.00,0.00,0.00,29.29,992.05,0.09,65.15,63.54,40.10,137.27,78.71,59.59,128.11,6.03,3.76,3.74,0.10,0.30,0.57,0.22,0.60,1.27,0.10,0.35,1.17,2.06,3.21,3.21,0.00,2498014.94,0.003107,4.96
12/19/2013 9:00 AM,0.13,0.14,0.90,32.24,32.26,33.60,0.01,0.80,-3.86,25.05,2.66,75.00,3.65,0.002900,4.61,0.00,0.00,0.00,29.31,992.54,0.39,269.17,155.00,146.32,67.49,141.32,36.54,64.73,11.52,14.96,7.32,0.31,0.40,0.60,0.70,1.00,1.40,0.61,0.03,0.29,2.52,2.29,2.52,0.00,2490954.26,0.003876,6.19
12/19/2013 10:00 AM,4.29,4.03,2.90,39.72,39.25,37.20,-0.26,-1.40,-4.32,24.22,2.68,54.40,3.49,0.002811,4.47,0.00,0.00,0.00,29.31,992.71,0.57,399.94,155.18,164.90,202.10,156.97,186.34,216.58,20.59,22.62,10.55,0.77,0.56,1.36,1.73,1.24,3.04,1.24,1.04,2.62,5.27,6.18,9.85,0.00,2481087.18,0.005216,8.32
12/19/2013 11:00 AM,7.79,7.61,6.10,46.03,45.69,43.00,-0.19,-1.70,-5.28,22.49,3.03,39.62,3.22,0.002625,4.17,0.00,0.00,0.00,29.30,992.36,0.72,502.06,208.65,216.17,227.61,209.82,217.83,227.72,19.63,18.57,15.97,1.70,1.95,2.66,3.80,4.36,5.94,3.34,4.00,5.65,9.39,9.85,13.28,0.00,2472761.78,0.006646,10.60
12/19/2013 12:00 PM,10.50,10.36,8.70,50.90,50.64,47.80,-0.14,-1.80,-5.60,21.93,3.40,32.32,3.12,0.002577,4.09,0.00,0.00,0.00,29.27,991.18,0.78,543.30,233.86,237.96,234.63,234.82,238.95,233.11,19.52,16.71,11.41,2.20,2.63,3.24,4.92,5.89,7.25,4.52,5.56,6.99,13.28,16.49,14.88,0.00,2466332.44,0.007985,12.72
12/19/2013 1:00 PM,11.85,11.67,10.50,53.34,53.01,50.90,-0.18,-1.40,-5.35,22.36,3.66,30.14,3.17,0.002632,4.17,0.00,0.00,0.00,29.23,989.96,0.68,475.17,228.90,244.95,264.06,224.96,242.80,258.96,21.44,25.32,18.27,1.41,1.40,1.70,3.16,3.13,3.81,2.44,2.60,3.35,9.62,8.93,11.22,0.00,2463125.29,0.008745,13.92
12/19/2013 2:00 PM,14.11,13.97,12.80,57.40,57.15,55.00,-0.14,-1.30,-5.96,21.28,4.21,25.01,3.02,0.002530,4.01,0.00,0.00,0.00,29.21,989.23,0.52,363.38,247.27,255.10,240.53,244.93,248.02,231.97,20.56,18.54,15.00,1.73,2.03,2.64,3.88,4.53,5.90,3.55,4.15,5.46,13.28,14.88,13.51,0.00,2457759.11,0.010150,16.14
12/19/2013 3:00 PM,14.79,14.64,13.80,58.62,58.36,56.80,-0.15,-1.00,-6.16,20.91,4.87,23.52,2.97,0.002493,3.95,0.00,0.00,0.00,29.20,988.92,0.30,211.51,236.71,237.71,222.43,235.26,236.71,223.04,14.44,13.65,8.49,1.77,2.30,3.13,3.95,5.13,7.01,3.74,4.97,6.88,11.91,14.43,22.21,0.00,2456149.76,0.010602,16.86
12/19/2013 4:00 PM,14.75,14.68,13.70,58.54,58.42,56.60,-0.07,-1.00,-5.37,22.34,5.30,25.03,3.15,0.002645,4.19,0.00,0.00,0.00,29.20,988.70,0.17,119.94,220.38,219.49,207.25,218.21,216.84,206.26,13.01,13.29,7.79,1.27,1.86,3.06,2.85,4.16,6.84,2.65,3.95,6.70,8.24,9.39,11.91,0.00,2456259.12,0.010574,16.81
12/19/2013 5:00 PM,12.43,13.59,13.10,54.37,56.46,55.60,1.16,0.70,-4.61,23.70,5.44,30.76,3.35,0.002788,4.41,0.00,0.00,0.00,29.19,988.66,0.00,3.38,279.52,240.58,222.24,278.14,239.09,219.85,7.02,4.27,5.64,0.88,1.52,2.33,1.96,3.39,5.21,1.86,3.27,5.03,4.35,6.64,12.59,0.00,2461762.29,0.009114,14.49
12/19/2013 6:00 PM,9.26,11.77,12.10,48.67,53.19,53.80,2.51,2.80,-3.46,25.77,5.32,41.13,3.67,0.003024,4.78,0.00,0.00,0.00,29.19,988.42,0.00,-1.82,273.90,240.37,228.12,262.32,241.51,228.14,8.12,5.39,4.40,0.43,0.94,3.55,0.96,2.11,7.94,0.75,2.03,7.90,2.98,6.18,11.68,0.00,2469274.19,0.007368,11.71
12/19/2013 7:00 PM,7.57,10.45,11.10,45.63,50.81,52.00,2.87,3.50,-2.83,26.90,5.11,48.20,3.86,0.003162,5.00,0.00,0.00,0.00,29.18,988.26,0.00,-2.09,84.49,231.80,228.05,104.29,220.37,228.12,6.94,8.28,3.91,0.08,0.50,4.06,0.18,1.11,9.08,0.12,0.97,9.04,1.83,3.43,18.55,0.00,2473284.05,0.006566,10.43
12/19/2013 8:00 PM,6.92,9.99,10.60,44.46,49.97,51.00,3.06,3.70,-2.75,27.05,4.92,50.72,3.89,0.003183,5.03,0.00,0.00,0.00,29.18,988.16,0.00,-2.24,342.18,266.60,240.30,292.37,242.60,240.02,11.15,9.77,4.60,0.56,0.84,4.19,1.26,1.89,9.37,0.41,0.87,9.22,2.98,5.27,19.69,0.00,2474825.99,0.006282,9.98
12/19/2013 9:00 PM,5.88,8.23,9.80,42.59,46.81,49.60,2.34,3.90,-1.63,29.06,4.75,59.24,4.24,0.003457,5.46,0.00,0.00,0.00,29.17,987.97,0.00,-2.19,79.61,78.43,256.65,58.57,90.09,254.79,12.93,14.05,5.41,0.69,0.55,2.69,1.55,1.22,6.02,0.71,0.73,5.80,4.12,6.18,17.40,0.00,2477293.85,0.005851,9.29
12/19/2013 10:00 PM,5.30,7.18,9.40,41.54,44.93,49.00,1.88,4.10,-1.11,29.99,4.63,63.81,4.40,0.003581,5.66,0.00,0.00,0.00,29.17,987.93,0.00,-2.38,269.69,37.02,266.63,301.02,22.52,265.16,14.99,20.32,5.05,0.34,0.50,2.20,0.76,1.20,4.92,0.31,0.27,4.69,3.66,2.98,13.05,0.00,2478684.44,0.005614,8.92
12/19/2013 11:00 PM,4.48,6.92,8.90,40.06,44.46,48.00,2.45,4.40,-2.05,28.31,4.51,63.07,4.12,0.003341,5.28,0.00,0.00,0.00,29.17,987.92,0.00,-2.28,255.19,232.18,264.58,259.01,230.82,264.89,18.55,11.13,6.23,0.85,1.66,4.73,1.89,3.71,10.58,1.27,3.40,10.39,5.50,7.33,17.17,0.00,2480634.04,0.005300,8.42
12/20/2013,4.30,9.15,9.40,39.75,48.46,49.00,4.84,5.10,-1.86,28.64,4.39,64.70,4.18,0.003386,5.35,0.00,0.00,0.00,29.18,988.08,0.00,-2.51,260.84,260.35,269.50,254.71,259.97,270.07,14.32,9.42,4.40,0.86,2.10,5.48,1.93,4.69,12.25,1.52,4.18,12.08,5.72,9.16,22.21,0.00,2481045.30,0.005237,8.32
12/20/2013 1:00 AM,4.51,8.14,9.80,40.12,46.66,49.60,3.63,5.30,-1.45,29.40,4.26,65.77,4.30,0.003492,5.52,0.00,0.00,0.00,29.17,987.88,0.00,-2.35,274.82,238.89,259.52,275.04,237.60,259.46,10.77,7.25,4.26,0.28,2.04,5.20,0.62,4.55,11.62,0.55,4.40,11.56,2.52,9.62,21.53,0.00,2480556.70,0.005312,8.44
12/20/2013 2:00 AM,4.07,8.40,9.90,39.33,47.13,49.82,4.33,5.83,-1.45,29.38,4.13,67.75,4.31,0.003487,5.51,0.00,0.00,0.00,29.18,988.36,0.00,-2.76,308.89,246.23,253.10,268.56,247.58,253.19,14.34,7.22,5.56,0.19,2.13,5.40,0.42,4.77,12.07,0.36,4.64,11.98,2.06,10.08,25.65,0.00,2481593.22,0.005148,8.18
12/20/2013 3:00 AM,4.17,6.98,7.80,39.51,44.57,46.00,2.81,3.60,-1.44,29.41,4.01,67.36,4.31,0.003491,5.52,0.00,0.00,0.00,29.19,988.54,0.00,-2.42,349.31,218.17,238.10,355.59,206.51,237.85,11.25,8.95,4.24,0.16,0.73,4.27,0.36,1.62,9.54,0.28,1.60,9.48,1.83,6.64,19.24,0.00,2481353.46,0.005185,8.24
12/20/2013 4:00 AM,4.04,6.25,7.12,39.27,43.24,44.82,2.20,3.08,-1.65,29.02,3.90,66.93,4.25,0.003437,5.43,0.00,0.00,0.00,29.19,988.38,0.00,-2.43,282.54,49.82,230.74,21.30,37.91,229.87,8.85,14.07,2.13,0.23,0.40,3.76,0.52,1.00,8.41,0.22,0.03,8.28,2.52,2.52,18.32,0.00,2481671.74,0.005138,8.16
12/20/2013 5:00 AM,3.04,4.99,6.60,37.47,40.99,43.80,1.95,3.60,-0.65,30.82,3.80,77.25,4.58,0.003698,5.84,0.00,0.00,0.00,29.17,988.02,0.00,-2.50,33.85,44.80,214.55,44.61,45.34,209.93,11.29,19.14,10.13,0.24,0.59,2.83,0.53,1.31,6.33,0.30,1.01,6.03,4.35,3.89,13.28,0.00,2484048.76,0.004787,7.60
12/20/2013 6:00 AM,3.21,4.81,6.30,37.79,40.66,43.40,1.60,3.10,-0.68,30.77,3.71,76.14,4.57,0.003689,5.83,0.00,0.00,0.00,29.18,988.23,0.00,-2.72,70.64,58.50,259.28,43.54,54.78,256.29,14.90,6.22,4.43,0.27,0.42,2.17,0.60,1.00,4.86,0.15,0.86,4.73,2.06,2.98,8.47,0.00,2483634.00,0.004846,7.70
12/20/2013 7:00 AM,4.17,5.21,6.96,39.51,41.38,44.53,1.04,2.79,0.27,32.48,3.72,76.27,4.88,0.003954,6.24,0.00,0.00,0.00,29.18,988.35,0.00,-2.20,57.01,68.35,282.52,53.78,73.88,285.79,13.50,5.85,11.30,0.60,0.79,1.08,1.34,1.77,2.42,0.87,1.66,1.76,4.81,5.04,7.10,0.00,2481353.67,0.005186,8.24
12/20/2013 8:00 AM,5.48,5.92,7.60,41.87,42.65,45.70,0.43,2.10,0.90,33.61,3.83,72.91,5.08,0.004141,6.54,0.00,0.00,0.00,29.19,988.42,0.03,21.00,57.68,62.64,8.79,50.60,55.23,4.01,10.71,13.13,16.96,0.59,1.13,1.36,1.32,2.52,3.04,0.86,1.93,2.78,7.56,7.10,5.04,0.00,2478243.82,0.005683,9.03
12/20/2013 9:00 AM,7.10,6.96,7.80,44.77,44.53,46.00,-0.13,0.70,0.63,33.13,4.00,64.27,4.97,0.004071,6.43,0.00,0.00,0.00,29.19,988.38,0.14,98.84,79.06,55.13,33.18,83.01,58.87,36.01,18.75,18.31,5.26,0.55,0.58,1.03,1.24,1.30,2.30,1.06,1.18,2.22,3.89,5.50,5.04,0.00,2474419.64,0.006358,10.10
12/20/2013 10:00 AM,8.99,8.78,8.70,48.19,47.80,47.60,-0.21,-0.30,-0.39,31.29,4.30,52.55,4.60,0.003790,5.98,0.00,0.00,0.00,29.18,988.32,0.19,135.84,238.71,229.42,257.72,226.69,210.61,255.97,22.31,27.82,7.83,0.33,0.40,0.96,0.75,1.00,2.15,0.40,0.12,1.80,2.75,4.12,5.50,0.00,2469910.89,0.007236,11.50
12/20/2013 11:00 AM,10.32,10.12,9.10,50.57,50.22,48.40,-0.20,-1.20,-1.35,29.57,4.70,44.71,4.27,0.003536,5.58,0.00,0.00,0.00,29.18,988.05,0.16,114.96,243.29,249.13,272.90,259.29,271.78,278.75,15.51,17.79,12.28,0.89,1.01,1.68,2.00,2.26,3.76,1.39,1.64,3.39,6.87,6.64,8.93,0.00,2466766.36,0.007907,12.56
12/20/2013 12:00 PM,10.77,10.50,9.60,51.38,50.90,49.40,-0.27,-1.20,-1.16,29.91,5.11,44.02,4.32,0.003591,5.67,0.00,0.00,0.00,29.15,987.14,0.20,140.68,307.56,320.31,305.20,307.70,314.62,300.85,19.91,23.33,17.34,0.96,1.01,1.16,2.14,2.26,2.60,1.82,2.00,2.35,6.87,6.64,10.30,0.00,2465701.89,0.008157,12.94
12/20/2013 1:00 PM,11.64,11.49,10.50,52.95,52.67,50.90,-0.15,-1.10,-0.08,31.85,5.50,44.96,4.66,0.003889,6.13,0.00,0.00,0.00,29.13,986.54,0.17,119.57,244.59,252.82,260.41,243.77,250.52,260.27,14.51,16.38,11.78,1.13,1.15,1.97,2.52,2.57,4.40,2.22,2.29,4.16,7.33,7.10,9.16,0.00,2463631.43,0.008650,13.72
12/20/2013 2:00 PM,12.63,12.47,11.70,54.73,54.44,53.00,-0.16,-0.90,0.67,33.20,5.86,44.51,4.91,0.004111,6.47,0.00,0.00,0.00,29.12,986.02,0.11,77.75,271.37,279.95,283.71,265.40,275.09,278.10,15.84,16.18,14.93,0.59,0.73,1.11,1.33,1.62,2.49,1.04,1.23,2.19,6.18,5.04,5.95,0.00,2461280.24,0.009236,14.64
12/20/2013 3:00 PM,12.83,12.70,12.00,55.09,54.85,53.60,-0.13,-0.80,1.53,34.76,6.15,46.76,5.22,0.004376,6.89,0.00,0.00,0.00,29.11,985.75,0.08,57.52,55.14,54.77,301.99,60.29,27.20,298.69,16.45,18.55,8.96,0.42,0.44,0.87,0.93,0.98,1.95,0.61,0.55,1.84,2.52,4.58,6.18,0.00,2460812.44,0.009359,14.83
12/20/2013 4:00 PM,13.06,13.02,12.37,55.50,55.43,54.27,-0.04,-0.69,2.06,35.71,6.37,47.83,5.41,0.004543,7.15,0.00,0.00,0.00,29.11,985.84,0.06,42.23,23.68,24.83,244.20,36.24,35.80,223.43,15.44,21.49,13.20,0.36,0.40,0.63,0.81,1.00,1.40,0.56,0.53,0.75,2.75,2.75,5.04,0.00,2460268.50,0.009500,15.06
12/20/2013 5:00 PM,12.60,12.81,13.00,54.68,55.06,55.40,0.21,0.40,2.56,36.60,6.54,51.02,5.61,0.004704,7.40,0.00,0.00,0.00,29.11,985.68,0.00,1.06,33.93,39.03,252.81,28.05,24.03,257.16,12.97,19.06,13.79,0.39,0.68,1.11,0.87,1.51,2.47,0.77,1.17,1.97,2.75,5.04,6.41,0.00,2461354.19,0.009221,14.61
12/20/2013 6:00 PM,12.00,12.62,13.80,53.61,54.71,56.80,0.61,1.80,2.89,37.21,6.60,54.31,5.75,0.004814,7.57,0.00,0.00,0.00,29.11,985.85,0.00,-1.89,287.89,81.73,261.46,305.31,102.04,260.67,9.50,8.15,4.37,0.30,0.60,2.75,0.67,1.30,6.14,0.39,0.23,6.04,2.52,2.29,12.14,0.00,2462765.41,0.008865,14.05
12/20/2013 7:00 PM,11.88,12.78,13.60,53.39,55.00,56.50,0.90,1.70,4.06,39.31,6.64,59.47,6.25,0.005227,8.22,0.00,0.00,0.00,29.12,986.01,0.00,-2.04,315.14,144.13,260.52,291.16,302.14,260.34,8.99,18.37,4.82,0.21,0.60,3.39,0.47,1.40,7.58,0.12,0.12,7.27,2.06,6.18,15.34,0.00,2463058.13,0.008792,13.94
12/20/2013 8:00 PM,12.30,13.57,13.80,54.14,56.42,56.80,1.27,1.50,5.31,41.56,6.69,63.13,6.80,0.005706,8.96,0.00,0.00,0.00,29.12,986.13,0.00,-2.44,270.14,233.96,261.96,292.28,244.85,261.76,12.56,14.88,5.07,0.28,0.59,3.49,0.64,1.32,7.81,0.45,1.15,7.74,2.29,5.95,13.05,0.00,2462070.65,0.009037,14.33
12/20/2013 9:00 PM,12.44,13.87,13.80,54.38,56.96,56.80,1.43,1.40,6.37,43.46,6.74,67.29,7.31,0.006137,9.63,0.00,0.00,0.00,29.11,985.96,0.00,-1.94,199.33,258.27,264.62,234.49,258.45,263.75,10.57,11.70,5.58,0.20,0.73,3.05,0.46,1.63,6.82,0.15,1.50,6.74,2.29,6.18,18.32,0.00,2461743.39,0.009120,14.46
12/20/2013 10:00 PM,12.42,13.47,13.60,54.35,56.24,56.60,1.05,1.20,6.86,44.35,6.80,69.71,7.56,0.006350,9.96,0.00,0.00,0.00,29.11,985.75,0.00,-2.29,8.14,185.55,255.27,5.54,202.29,255.04,11.66,8.34,6.62,0.10,0.30,1.92,0.22,0.80,4.28,0.12,0.49,4.16,1.83,2.52,13.51,0.00,2461789.87,0.009110,14.44
12/20/2013 11:00 PM,12.24,13.28,13.30,54.03,55.90,56.00,1.04,1.10,7.35,45.22,6.87,72.92,7.82,0.006567,10.30,0.00,0.00,0.00,29.10,985.40,0.00,-2.27,253.22,233.31,266.76,271.53,234.49,265.98,7.09,11.65,5.61,0.34,0.50,2.21,0.76,1.10,4.93,0.50,0.44,4.81,3.21,2.98,8.01,0.00,2462214.89,0.009006,14.27
12/21/2013,12.13,13.22,13.20,53.83,55.80,55.80,1.09,1.10,7.83,46.09,6.93,75.92,8.08,0.006790,10.64,0.00,0.00,0.00,29.08,984.94,0.00,-1.86,256.89,239.65,268.47,262.91,238.20,268.05,7.56,11.35,6.31,0.45,0.62,2.61,1.01,1.38,5.84,0.94,1.25,5.75,4.12,4.81,11.45,0.00,2462468.02,0.008948,14.17
12/21/2013 1:00 AM,12.02,13.25,13.10,53.64,55.85,55.60,1.23,1.10,8.22,46.79,6.99,78.49,8.30,0.006978,10.92,0.00,0.00,0.00,29.07,984.39,0.00,-1.62,255.45,236.77,247.98,258.87,236.13,247.81,8.30,7.51,4.51,0.60,1.25,3.18,1.35,2.80,7.11,1.23,2.65,7.00,3.21,4.58,15.57,0.00,2462718.96,0.008890,14.07
12/21/2013 2:00 AM,12.01,12.98,12.90,53.61,55.37,55.20,0.98,0.90,8.68,47.62,7.04,81.09,8.56,0.007201,11.26,0.00,0.00,0.00,29.06,984.23,0.00,-1.82,232.41,233.34,254.18,231.28,233.36,254.08,9.15,6.88,5.12,0.96,1.78,4.00,2.14,3.99,8.95,2.00,3.88,8.81,4.12,7.10,14.88,0.00,2462764.71,0.008880,14.05
12/21/2013 3:00 AM,12.03,12.68,13.30,53.66,54.82,56.00,0.65,1.30,9.67,49.41,7.10,86.60,9.15,0.007705,12.04,0.00,0.00,0.00,29.06,983.98,0.00,-1.39,265.44,211.46,251.58,258.55,220.24,251.31,6.86,5.60,4.52,0.46,1.19,3.25,1.03,2.66,7.27,0.94,2.59,7.18,4.12,8.24,19.24,0.00,2462703.59,0.008897,14.08
12/21/2013 4:00 AM,12.33,13.03,13.30,54.19,55.45,56.00,0.70,1.00,10.28,50.50,7.17,88.45,9.52,0.008030,12.54,0.00,0.00,0.00,29.04,983.53,0.00,-1.89,266.17,227.53,258.50,273.41,225.19,258.95,11.34,8.21,5.08,0.25,1.26,3.18,0.56,2.82,7.11,0.52,2.54,7.00,2.06,8.47,16.95,0.00,2461994.26,0.009079,14.36
12/21/2013 5:00 AM,12.75,13.61,13.70,54.95,56.50,56.60,0.86,1.00,10.83,51.49,7.24,89.31,9.86,0.008339,13.01,0.00,0.00,0.00,29.03,983.24,0.00,-2.01,263.22,220.61,244.29,271.27,224.69,247.05,12.70,11.11,6.03,0.30,0.69,2.84,0.66,1.55,6.35,0.38,1.31,5.96,2.52,3.89,16.26,0.00,2461000.01,0.009337,14.76
12/21/2013 6:00 AM,12.89,13.76,13.80,55.20,56.76,56.80,0.87,0.90,11.29,52.32,7.32,91.26,10.16,0.008602,13.41,0.00,0.00,0.00,29.03,982.95,0.00,-2.69,262.58,235.26,249.81,255.73,234.55,249.19,10.34,10.61,6.28,0.38,1.09,3.15,0.85,2.43,7.05,0.63,2.23,6.90,2.52,4.81,10.99,0.00,2460661.10,0.009426,14.90
12/21/2013 7:00 AM,12.89,13.77,13.90,55.19,56.79,57.00,0.89,1.00,11.61,52.89,7.38,93.26,10.37,0.008791,13.69,0.00,0.00,0.00,29.02,982.61,0.00,0.15,297.30,235.91,234.65,294.14,247.00,234.54,14.06,14.83,9.39,0.37,0.62,3.04,0.83,1.38,6.80,0.47,1.08,6.15,2.98,6.41,10.99,0.00,2460672.99,0.009426,14.89
12/21/2013 8:00 AM,12.99,13.97,14.00,55.38,57.14,57.20,0.98,1.00,11.54,52.76,7.42,92.19,10.32,0.008751,13.63,0.00,0.00,0.00,29.01,982.32,0.04,28.74,253.81,238.00,241.99,254.58,236.09,240.61,10.15,11.12,7.01,0.38,1.01,3.20,0.86,2.25,7.16,0.74,2.08,6.97,2.52,4.35,13.28,0.00,2460426.32,0.009493,14.99
12/21/2013 9:00 AM,14.28,14.47,14.30,57.70,58.04,57.80,0.19,0.00,12.41,54.35,7.53,89.93,10.89,0.009286,14.45,0.00,0.00,0.00,29.00,982.21,0.05,31.91,235.46,262.92,280.37,235.14,263.26,280.33,11.71,14.74,6.79,0.78,1.19,3.12,1.74,2.65,6.98,1.46,2.46,6.91,4.81,7.56,11.68,0.00,2457367.11,0.010327,16.31
12/21/2013 10:00 AM,14.44,14.63,14.50,57.99,58.33,58.20,0.19,0.10,12.85,55.14,7.71,91.62,11.20,0.009561,14.87,0.00,0.00,0.00,29.00,982.11,0.07,49.27,218.24,245.68,268.44,215.83,247.90,268.18,12.22,13.83,7.27,0.81,1.15,3.12,1.80,2.57,6.97,1.46,2.26,6.77,4.35,5.72,14.43,0.00,2456986.12,0.010435,16.48
12/21/2013 11:00 AM,14.42,14.57,14.61,57.96,58.23,58.30,0.15,0.19,13.70,56.65,7.93,96.98,11.83,0.010110,15.70,0.63,0.02,0.01,28.99,981.81,0.09,64.57,225.41,248.24,245.57,224.65,246.07,244.78,10.63,10.24,7.26,0.95,1.46,3.58,2.12,3.27,8.02,1.97,3.10,7.88,5.27,6.87,13.51,0.02,2457030.50,0.010426,16.46
12/21/2013 12:00 PM,14.67,14.72,14.40,58.40,58.50,58.00,0.06,-0.30,14.05,57.30,8.22,97.73,12.10,0.010361,16.07,1.17,0.05,0.03,28.97,981.05,0.06,45.07,229.19,252.30,250.96,234.63,257.88,253.82,10.99,11.88,6.39,0.87,1.21,3.42,1.96,2.70,7.65,1.81,2.52,7.23,6.87,8.93,15.57,0.05,2456445.15,0.010601,16.72
12/21/2013 1:00 PM,14.89,14.83,14.60,58.79,58.69,58.40,-0.06,-0.30,14.29,57.72,8.48,97.87,12.28,0.010526,16.32,1.44,0.06,0.10,28.96,980.70,0.06,43.65,219.18,252.00,263.92,217.46,255.15,264.14,13.11,19.97,6.93,0.63,0.73,2.71,1.41,1.64,6.07,1.27,1.54,5.77,3.66,5.95,16.72,0.06,2455925.55,0.010756,16.96
12/21/2013 2:00 PM,15.44,15.55,15.70,59.79,59.99,58.50,0.11,0.30,14.86,58.74,8.77,98.03,12.71,0.010937,16.93,0.09,0.00,0.13,28.93,979.84,0.12,86.96,267.92,259.63,207.71,186.74,267.01,209.99,10.10,19.97,6.06,0.67,0.90,3.26,1.50,1.90,7.30,0.18,1.60,6.57,5.04,5.04,14.20,0.00,2454616.31,0.011157,17.57
12/21/2013 3:00 PM,16.53,17.08,17.20,61.75,62.74,63.00,0.55,0.70,15.94,60.70,9.06,98.18,13.59,0.011753,18.17,0.00,0.00,0.13,28.92,979.55,0.10,71.05,248.94,297.16,198.63,277.26,272.71,196.50,18.53,17.50,10.78,0.43,0.74,3.12,0.96,1.65,6.97,0.55,1.45,6.64,5.50,8.24,16.95,0.00,2452027.01,0.011971,18.85
12/21/2013 4:00 PM,19.35,19.43,19.69,66.83,66.98,67.44,0.08,0.34,18.67,65.61,9.33,98.03,15.99,0.014019,21.59,0.00,0.00,0.13,28.92,979.48,0.04,24.63,211.33,201.12,173.41,204.90,197.80,172.92,33.13,23.76,10.85,1.47,2.29,5.80,3.28,5.12,12.98,2.68,4.53,12.68,11.91,16.26,23.13,0.00,2445326.87,0.014302,22.52
12/21/2013 5:00 PM,19.89,19.88,19.77,67.81,67.79,67.59,-0.01,-0.12,18.11,64.60,9.61,91.59,15.42,0.013535,20.86,0.00,0.00,0.13,28.92,979.28,0.00,-0.64,223.92,207.61,179.58,220.47,206.42,179.41,24.76,25.90,10.99,1.89,2.72,6.19,4.22,6.08,13.85,3.66,5.48,13.59,12.82,16.26,23.81,0.00,2444035.10,0.014792,23.29
12/21/2013 6:00 PM,20.87,20.82,20.50,69.56,69.47,68.90,-0.05,-0.40,16.76,62.16,9.83,79.05,14.12,0.012410,19.16,0.00,0.00,0.13,28.92,979.33,0.00,-2.01,206.09,202.47,181.45,204.30,200.30,180.51,23.39,22.07,12.31,2.93,3.99,7.83,6.56,8.91,17.50,5.92,8.28,17.06,21.30,26.10,35.26,0.00,2441730.83,0.015705,24.73
12/21/2013 7:00 PM,21.22,21.13,20.80,70.20,70.04,69.40,-0.09,-0.40,16.63,61.93,10.05,76.67,13.99,0.012310,19.00,0.00,0.00,0.13,28.91,979.06,0.00,-1.76,203.53,198.85,179.05,199.87,197.15,178.53,27.11,27.07,13.59,3.10,4.09,8.12,6.94,9.14,18.16,6.10,8.33,17.65,21.53,22.90,35.26,0.00,2440886.43,0.016055,25.27
12/21/2013 8:00 PM,21.41,21.33,21.00,70.54,70.40,69.80,-0.07,-0.40,16.78,62.20,10.28,76.54,14.11,0.012438,19.18,0.00,0.00,0.13,28.89,978.52,0.00,-1.96,209.84,206.15,183.36,207.87,203.79,182.46,26.09,23.34,14.51,2.93,4.00,7.53,6.56,8.94,16.83,5.79,8.16,16.29,19.24,25.42,35.26,0.00,2440438.44,0.016251,25.57
12/21/2013 9:00 PM,21.91,21.81,21.30,71.44,71.25,70.40,-0.10,-0.60,16.94,62.50,10.47,75.05,14.24,0.012583,19.39,0.00,0.00,0.13,28.88,977.94,0.00,-1.68,201.48,198.93,182.46,199.82,197.87,182.23,27.04,23.67,12.67,3.84,5.11,8.89,8.60,11.42,19.88,7.72,10.60,19.39,24.04,30.68,36.87,0.00,2439252.00,0.016767,26.36
12/21/2013 10:00 PM,19.90,19.77,19.50,67.81,67.59,69.20,-0.12,-0.40,18.61,65.50,10.68,94.53,15.90,0.013975,21.51,0.63,0.02,0.14,28.90,978.72,0.00,-1.38,208.80,208.34,191.34,206.11,206.33,190.93,22.20,19.92,11.38,3.62,4.88,8.39,8.09,10.90,18.76,7.37,10.30,18.35,25.42,30.91,47.63,0.02,2444030.40,0.014806,23.30
12/21/2013 11:00 PM,19.25,19.15,18.90,66.65,66.48,66.00,-0.10,-0.40,18.54,65.38,10.97,97.84,15.87,0.013912,21.41,6.48,0.26,0.22,28.90,978.69,0.00,-1.64,219.65,216.98,196.01,218.85,216.67,195.86,20.29,16.19,9.94,2.58,3.82,6.63,5.78,8.55,14.82,5.26,8.09,14.41,16.95,20.61,25.42,0.26,2445564.23,0.014220,22.37
12/22/2013,19.00,18.93,18.56,66.20,66.07,65.41,-0.07,-0.44,18.35,65.03,11.25,98.15,15.69,0.013738,21.15,0.27,0.01,0.01,28.90,978.63,0.00,-1.21,229.86,220.71,198.82,231.55,222.24,199.85,19.23,16.58,9.86,1.63,2.60,4.76,3.64,5.81,10.63,3.15,5.30,10.17,11.91,14.66,26.33,0.01,2446157.77,0.013998,22.02
12/22/2013 1:00 AM,19.10,19.14,19.27,66.39,66.44,66.69,0.03,0.17,18.47,65.24,11.41,98.24,15.79,0.013843,21.30,0.00,0.00,0.01,28.89,978.48,0.00,-1.45,229.21,220.45,199.65,226.72,218.90,198.66,17.36,13.34,8.48,1.49,2.69,5.07,3.34,6.02,11.34,2.93,5.66,11.10,10.99,15.80,23.36,0.00,2445912.09,0.014091,22.17
12/22/2013 2:00 AM,19.30,19.35,20.15,66.74,66.83,68.27,0.05,0.85,18.66,65.59,11.47,98.25,15.98,0.014019,21.56,0.00,0.00,0.01,28.89,978.31,0.00,-1.18,233.63,218.68,196.30,242.55,221.70,196.46,17.78,12.18,7.90,0.91,1.76,4.10,2.04,3.93,9.17,1.72,3.69,8.98,7.79,14.20,21.30,0.00,2445443.05,0.014268,22.44
12/22/2013 3:00 AM,17.93,17.98,17.26,64.28,64.36,63.07,0.05,-0.67,17.29,63.12,11.53,98.03,14.81,0.012913,19.90,11.25,0.44,0.05,28.91,979.03,0.00,-1.74,261.66,260.08,237.10,266.28,267.78,250.75,15.48,13.48,8.42,2.74,4.02,6.61,6.13,8.99,14.79,5.45,8.18,12.89,37.78,52.21,54.04,0.44,2448689.77,0.013168,20.73
12/22/2013 4:00 AM,14.39,14.21,13.90,57.90,57.58,57.00,-0.18,-0.50,13.80,56.85,11.56,97.86,11.92,0.010201,15.81,11.79,0.46,0.70,28.94,980.06,0.00,-1.44,218.02,228.85,233.79,220.16,230.01,234.81,17.49,15.65,10.03,1.92,2.81,4.81,4.30,6.27,10.76,3.60,5.48,10.05,13.97,21.30,38.24,0.46,2457100.16,0.010424,16.43
12/22/2013 5:00 AM,14.06,13.88,13.85,57.30,56.98,56.93,-0.18,-0.21,13.50,56.29,11.51,97.98,11.69,0.009988,15.50,5.31,0.21,0.99,28.96,980.63,0.00,-1.65,192.49,189.58,180.37,190.99,187.76,178.77,18.27,15.54,7.24,1.54,2.26,4.56,3.44,5.06,10.21,2.98,4.62,9.87,10.30,11.68,19.01,0.21,2457895.12,0.010194,16.07
12/22/2013 6:00 AM,13.99,13.81,13.85,57.18,56.86,56.93,-0.18,-0.14,13.44,56.19,11.44,98.02,11.65,0.009946,15.44,5.40,0.21,1.20,28.97,981.07,0.00,-1.57,164.43,155.81,154.56,165.13,158.69,155.11,26.90,28.47,15.24,1.30,1.73,4.01,2.91,3.87,8.97,2.15,3.20,8.65,9.16,11.22,16.72,0.21,2458048.82,0.010147,16.00
12/22/2013 7:00 AM,14.09,13.94,13.95,57.37,57.09,57.11,-0.15,-0.15,13.54,56.38,11.38,98.05,11.73,0.010007,15.55,6.66,0.26,1.43,29.00,981.94,0.00,-1.48,172.66,165.07,150.47,168.87,165.70,152.99,32.36,28.78,23.10,1.38,1.77,3.84,3.08,3.95,8.60,1.87,2.92,8.21,13.74,15.11,21.53,0.26,2457806.38,0.010205,16.11
12/22/2013 8:00 AM,14.07,13.90,13.73,57.32,57.03,56.72,-0.16,-0.33,13.52,56.33,11.33,98.07,11.71,0.009989,15.52,4.32,0.17,1.69,29.00,981.93,0.00,1.89,140.32,145.73,146.53,133.20,142.86,148.34,28.93,29.36,18.54,1.98,2.39,4.42,4.42,5.35,9.88,2.51,3.64,9.25,14.88,17.40,25.42,0.17,2457873.54,0.010186,16.08
12/22/2013 9:00 AM,14.02,13.85,13.48,57.24,56.93,56.26,-0.17,-0.55,13.48,56.26,11.29,98.06,11.68,0.009955,15.48,0.81,0.03,1.79,29.02,982.69,0.02,15.57,215.74,203.84,175.68,211.12,202.27,174.94,27.32,27.33,17.36,1.79,2.44,4.65,3.99,5.46,10.39,3.34,4.79,9.75,19.01,16.95,25.19,0.03,2457969.48,0.010152,16.04
12/22/2013 10:00 AM,13.88,13.74,13.50,56.98,56.74,56.30,-0.14,-0.40,13.33,56.00,11.27,98.05,11.58,0.009854,15.33,0.81,0.03,1.81,29.04,983.32,0.03,20.72,210.96,205.93,179.75,213.74,205.30,180.83,15.65,16.23,8.80,1.14,1.63,3.47,2.56,3.65,7.76,2.00,3.29,7.58,8.47,12.14,19.01,0.03,2458314.21,0.010050,15.89
12/22/2013 11:00 AM,13.68,13.56,13.30,56.63,56.41,56.00,-0.12,-0.40,13.14,55.65,11.26,98.03,11.44,0.009727,15.14,0.36,0.01,1.84,29.03,983.25,0.08,53.69,255.38,249.43,209.36,243.17,236.13,213.94,19.28,19.67,13.96,1.00,1.56,3.08,2.25,3.49,6.89,1.75,3.09,6.27,7.10,10.08,13.97,0.01,2458782.94,0.009922,15.69
12/22/2013 12:00 PM,13.95,13.79,13.50,57.10,56.81,56.40,-0.16,-0.40,13.40,56.12,11.28,98.05,11.62,0.009902,15.40,0.00,0.00,1.85,29.02,982.73,0.17,116.32,230.14,236.53,234.94,229.47,236.79,234.42,16.57,15.45,7.12,1.13,1.74,3.61,2.52,3.89,8.08,2.36,3.71,7.99,8.47,10.53,24.27,0.00,2458158.01,0.010099,15.96
12/22/2013 1:00 PM,14.28,14.14,13.80,57.71,57.46,56.80,-0.14,-0.50,13.72,56.70,11.41,98.01,11.86,0.010125,15.73,0.00,0.00,1.85,29.00,981.97,0.18,125.88,251.95,255.06,250.54,254.64,258.38,251.17,15.46,15.92,10.48,1.31,1.76,3.19,2.93,3.94,7.12,2.67,3.65,6.84,8.70,10.30,13.74,0.00,2457359.75,0.010330,16.31
12/22/2013 2:00 PM,14.44,14.30,13.90,58.00,57.74,57.00,-0.14,-0.50,13.81,56.86,11.59,97.59,11.92,0.010186,15.82,0.00,0.00,1.85,29.00,982.10,0.20,140.61,234.58,239.12,241.15,235.68,240.04,241.09,14.20,13.81,8.81,1.59,2.13,3.21,3.55,4.77,7.19,3.35,4.60,7.06,11.45,16.95,22.21,0.00,2456977.65,0.010438,16.48
12/22/2013 3:00 PM,14.56,14.43,14.00,58.21,57.98,57.20,-0.13,-0.60,13.83,56.90,11.77,96.97,11.93,0.010196,15.84,0.00,0.00,1.85,29.01,982.42,0.09,60.58,245.02,244.83,238.76,245.08,246.08,239.47,15.73,13.99,9.06,1.33,1.93,3.33,2.97,4.33,7.44,2.78,4.14,7.24,8.01,13.74,16.95,0.00,2456695.78,0.010514,16.61
12/22/2013 4:00 PM,14.48,14.39,14.00,58.06,57.90,57.20,-0.09,-0.50,13.37,56.07,11.87,94.59,11.58,0.009887,15.38,0.00,0.00,1.85,29.02,982.78,0.03,19.76,250.15,249.36,238.42,250.96,249.26,238.39,14.60,11.57,8.15,1.57,2.31,3.97,3.51,5.17,8.89,3.27,4.95,8.69,10.76,11.91,16.26,0.00,2456897.19,0.010453,16.52
12/22/2013 5:00 PM,14.21,14.15,13.80,57.58,57.48,56.80,-0.06,-0.40,13.18,55.73,11.87,95.04,11.45,0.009760,15.19,0.00,0.00,1.85,29.03,983.18,0.00,-0.65,240.67,241.56,230.97,239.17,241.64,230.90,16.11,12.83,6.13,1.37,2.27,4.55,3.07,5.09,10.17,2.84,4.90,10.04,9.39,11.45,19.24,0.00,2457530.45,0.010269,16.23
12/22/2013 6:00 PM,14.25,14.18,13.80,57.64,57.53,56.80,-0.06,-0.40,13.33,55.99,11.80,95.73,11.56,0.009849,15.33,0.00,0.00,1.85,29.05,983.68,0.00,-1.79,245.23,245.41,233.55,246.42,246.06,233.74,15.99,12.29,6.90,1.75,2.85,5.20,3.91,6.37,11.62,3.58,6.11,11.37,11.91,14.43,19.92,0.00,2457444.91,0.010288,16.27
12/22/2013 7:00 PM,14.12,14.04,13.60,57.42,57.27,56.50,-0.09,-0.50,13.15,55.66,11.72,95.33,11.43,0.009727,15.15,0.00,0.00,1.85,29.06,984.06,0.00,-2.15,246.03,245.95,235.20,249.22,247.74,235.35,16.59,13.68,8.06,1.59,2.41,4.55,3.55,5.38,10.18,3.16,5.07,10.01,9.16,13.97,25.88,0.00,2457735.73,0.010203,16.14
12/22/2013 8:00 PM,14.01,13.90,13.70,57.23,57.03,56.60,-0.11,-0.30,12.81,55.06,11.64,93.89,11.18,0.009508,14.82,0.00,0.00,1.85,29.07,984.38,0.00,-1.94,256.21,257.90,251.50,255.74,257.27,251.29,16.27,14.31,8.39,2.05,3.00,5.57,4.57,6.71,12.47,4.30,6.46,12.28,11.45,16.03,21.98,0.00,2457994.96,0.010127,16.03
12/22/2013 9:00 PM,13.69,13.62,13.30,56.63,56.52,56.00,-0.07,-0.40,12.81,55.06,11.55,95.92,11.20,0.009510,14.82,0.00,0.00,1.85,29.06,984.27,0.00,-1.55,223.84,221.89,216.56,226.36,224.68,218.25,15.48,12.31,7.02,1.31,2.03,3.99,2.93,4.54,8.93,2.54,4.17,8.47,10.53,16.26,23.36,0.00,2458775.70,0.009914,15.69
12/22/2013 10:00 PM,13.38,13.41,13.20,56.08,56.14,55.80,0.03,-0.20,12.73,54.91,11.47,97.30,11.15,0.009450,14.74,0.09,0.00,1.85,29.08,984.93,0.00,-1.82,228.33,219.45,208.02,228.41,218.63,207.56,13.15,9.89,5.77,1.21,2.13,4.19,2.71,4.77,9.37,2.20,4.38,9.19,7.33,8.47,20.38,0.00,2459499.77,0.009712,15.38
12/22/2013 11:00 PM,13.10,13.10,12.90,55.59,55.57,55.20,-0.01,-0.20,12.48,54.46,11.38,97.43,10.97,0.009290,14.50,0.18,0.01,1.86,29.09,985.21,0.00,-1.16,232.41,232.02,221.16,234.43,232.83,221.31,15.06,10.32,5.27,1.25,2.29,4.60,2.80,5.12,10.28,2.55,4.96,10.20,9.85,15.57,19.24,0.01,2460157.97,0.009535,15.10
12/23/2013,12.84,12.81,12.50,55.11,55.06,54.60,-0.03,-0.30,12.24,54.04,11.30,97.59,10.82,0.009150,14.28,0.36,0.01,0.01,29.08,984.86,0.00,-1.41,248.59,252.47,240.28,250.38,254.38,241.22,13.33,10.13,5.02,0.88,1.74,4.02,1.97,3.88,8.98,1.81,3.75,8.86,6.41,11.45,16.49,0.01,2460780.68,0.009376,14.85
12/23/2013 1:00 AM,12.59,12.54,12.30,54.66,54.58,54.20,-0.04,-0.30,12.01,53.63,11.24,97.70,10.66,0.009009,14.06,0.09,0.00,0.02,29.08,984.96,0.00,-1.60,225.21,230.99,232.85,226.57,232.43,233.03,13.62,8.46,4.89,1.07,2.08,4.21,2.40,4.65,9.42,2.21,4.54,9.34,8.47,10.30,19.92,0.00,2461380.54,0.009220,14.60
12/23/2013 2:00 AM,12.44,12.40,12.38,54.40,54.31,54.29,-0.05,-0.06,11.88,53.38,11.17,97.74,10.57,0.008923,13.94,0.00,0.00,0.02,29.09,985.30,0.00,-1.75,230.47,227.91,215.67,230.00,228.14,215.85,14.93,10.74,5.07,1.52,2.57,5.21,3.41,5.76,11.64,3.24,5.63,11.57,9.62,12.59,21.53,0.00,2461723.21,0.009130,14.46
12/23/2013 3:00 AM,12.19,12.16,12.00,53.94,53.89,53.60,-0.02,-0.20,11.59,52.87,11.09,97.53,10.39,0.008755,13.68,0.00,0.00,0.02,29.09,985.29,0.00,-1.69,243.59,239.63,223.35,240.25,237.83,222.39,13.44,10.02,5.15,1.20,2.12,4.17,2.68,4.74,9.33,2.44,4.47,9.16,10.76,17.86,24.96,0.00,2462333.27,0.008977,14.22
12/23/2013 4:00 AM,11.61,11.69,11.60,52.91,53.05,52.80,0.08,0.00,11.03,51.85,11.00,97.52,10.02,0.008431,13.17,0.00,0.00,0.02,29.09,985.07,0.00,-1.75,237.65,231.30,221.49,236.85,231.03,221.56,12.24,7.48,3.97,1.00,2.16,4.55,2.24,4.84,10.17,2.12,4.77,10.10,7.33,10.53,22.67,0.00,2463691.93,0.008646,13.69
12/23/2013 5:00 AM,10.29,10.16,9.40,50.53,50.29,49.00,-0.13,-0.90,9.63,49.34,10.89,96.87,9.19,0.007685,12.03,0.18,0.01,0.02,29.11,985.80,0.00,-2.06,256.07,265.28,268.30,263.22,270.81,271.59,14.62,12.99,7.57,3.01,3.87,6.06,6.72,8.64,13.56,6.17,7.88,11.83,17.63,19.24,21.98,0.01,2466827.55,0.007932,12.57
12/23/2013 6:00 AM,7.51,7.32,6.70,45.52,45.17,44.00,-0.20,-0.80,6.54,43.78,10.77,94.52,7.51,0.006191,9.73,0.00,0.00,0.03,29.15,987.09,0.00,-1.96,251.46,261.36,271.08,251.84,262.45,272.12,15.61,14.53,9.98,2.99,3.84,5.80,6.69,8.59,12.98,6.35,8.25,12.73,14.66,18.78,30.91,0.00,2473427.90,0.006547,10.39
12/23/2013 7:00 AM,6.75,6.56,6.02,44.15,43.80,42.83,-0.19,-0.73,4.87,40.76,10.55,88.61,6.70,0.005498,8.66,0.00,0.00,0.03,29.19,988.36,0.00,-1.61,256.61,265.61,279.33,257.23,267.25,280.01,18.76,17.70,13.22,2.16,2.75,4.90,4.82,6.15,10.96,4.49,5.78,10.64,12.14,14.43,30.23,0.00,2475242.90,0.006204,9.86
12/23/2013 8:00 AM,5.54,5.33,4.70,41.98,41.60,40.50,-0.21,-0.80,3.43,38.17,10.30,86.98,6.08,0.004958,7.82,0.00,0.00,0.03,29.21,989.32,0.02,10.50,260.51,271.03,276.59,260.82,271.33,276.99,15.38,14.64,8.41,2.73,3.33,5.20,6.11,7.45,11.63,5.83,7.19,11.45,13.51,15.34,25.88,0.00,2478108.49,0.005700,9.07
12/23/2013 9:00 AM,5.11,4.89,4.40,41.20,40.80,40.00,-0.22,-0.70,2.95,37.31,10.05,86.62,5.89,0.004784,7.56,0.00,0.00,0.03,29.25,990.67,0.07,47.39,244.98,249.84,268.32,246.70,256.17,271.40,17.86,19.90,13.56,1.55,1.85,2.98,3.47,4.13,6.67,3.02,3.72,6.40,10.76,13.05,27.71,0.00,2479132.78,0.005523,8.80
12/23/2013 10:00 AM,5.09,4.87,4.40,41.15,40.76,40.00,-0.22,-0.70,2.72,36.89,9.87,85.34,5.79,0.004701,7.44,0.00,0.00,0.03,29.28,991.58,0.07,50.23,232.28,243.25,264.03,232.56,243.58,264.50,19.24,19.29,13.60,1.20,1.31,1.80,2.67,2.93,4.02,2.40,2.68,3.80,5.95,6.64,8.93,0.00,2479190.91,0.005508,8.78
12/23/2013 11:00 AM,5.39,5.15,4.60,41.69,41.26,40.40,-0.24,-0.80,2.52,36.54,9.76,82.45,5.71,0.004636,7.34,0.00,0.00,0.03,29.29,991.83,0.09,64.47,291.71,300.57,308.26,294.42,306.80,315.76,18.25,19.41,11.77,1.47,1.84,2.67,3.28,4.12,5.96,2.59,3.18,5.14,8.93,10.30,10.99,0.00,2478478.64,0.005624,8.97
12/23/2013 12:00 PM,5.30,5.03,4.10,41.54,41.05,39.50,-0.27,-1.20,1.86,35.34,9.68,79.08,5.45,0.004422,7.00,0.00,0.00,0.03,29.28,991.56,0.12,80.68,337.11,348.20,342.08,336.11,348.34,341.03,23.22,23.12,13.93,1.59,2.19,3.33,3.55,4.90,7.44,3.15,4.41,7.16,10.08,10.53,15.80,0.00,2478680.62,0.005592,8.91
12/23/2013 1:00 PM,5.17,4.87,4.10,41.30,40.77,39.50,-0.29,-1.10,1.41,34.54,9.62,77.33,5.28,0.004284,6.78,0.00,0.00,0.03,29.28,991.47,0.15,107.01,335.33,349.76,337.35,334.76,349.51,337.20,26.19,24.02,16.19,1.36,1.90,2.82,3.05,4.24,6.30,2.45,3.59,5.91,8.70,9.85,11.22,0.00,2479000.74,0.005540,8.83
12/23/2013 2:00 PM,5.18,4.84,4.10,41.32,40.72,39.50,-0.33,-1.10,1.02,33.84,9.61,75.15,5.14,0.004166,6.60,0.00,0.00,0.03,29.28,991.48,0.15,105.01,41.87,35.66,23.77,34.75,34.34,23.01,35.96,19.43,13.74,1.12,2.15,3.07,2.51,4.80,6.86,1.93,4.51,6.61,10.30,10.53,11.22,0.00,2478975.72,0.005544,8.84
12/23/2013 3:00 PM,5.12,4.81,3.90,41.22,40.66,39.00,-0.31,-1.20,0.35,32.63,9.60,71.83,4.89,0.003967,6.28,0.00,0.00,0.03,29.28,991.58,0.12,81.15,49.19,38.49,29.91,44.59,36.65,30.50,40.78,21.87,11.25,1.07,2.08,3.54,2.39,4.66,7.92,1.76,4.33,7.67,8.93,11.22,16.95,0.00,2479102.11,0.005523,8.80
12/23/2013 4:00 PM,4.34,4.04,3.50,39.81,39.28,38.40,-0.29,-0.80,-0.54,31.03,9.55,71.11,4.60,0.003716,5.89,0.00,0.00,0.03,29.30,992.09,0.07,48.80,44.11,33.86,23.70,40.49,33.02,23.58,39.04,23.16,10.32,1.13,2.47,4.38,2.53,5.53,9.79,1.94,5.20,9.60,8.70,13.74,15.11,0.00,2480969.05,0.005225,8.33
12/23/2013 5:00 PM,3.49,3.28,2.80,38.28,37.90,37.00,-0.21,-0.70,-1.43,29.43,9.40,70.71,4.32,0.003478,5.52,0.00,0.00,0.03,29.31,992.64,0.01,7.43,44.69,36.02,26.24,36.93,35.31,26.29,35.93,18.90,9.19,1.10,2.68,4.28,2.46,5.99,9.57,2.01,5.76,9.41,8.93,14.20,16.03,0.00,2482981.23,0.004919,7.85
12/23/2013 6:00 PM,2.08,2.14,1.80,35.75,35.85,35.20,0.05,-0.30,-1.95,28.49,9.13,75.18,4.18,0.003342,5.31,0.00,0.00,0.03,29.32,992.94,0.00,-2.16,18.60,31.72,27.31,23.99,31.25,27.35,34.54,14.09,6.91,0.72,2.44,4.66,1.62,5.45,10.41,1.37,5.28,10.32,11.22,17.17,24.27,0.00,2486318.44,0.004450,7.10
12/23/2013 7:00 PM,1.15,1.48,1.50,34.08,34.67,34.60,0.33,0.30,-1.93,28.53,8.72,80.41,4.20,0.003344,5.31,0.00,0.00,0.03,29.33,993.21,0.00,-1.97,20.68,35.20,36.18,25.06,34.98,35.49,19.30,9.75,5.15,0.55,2.05,4.13,1.23,4.59,9.23,1.11,4.48,9.13,5.95,9.16,25.42,0.00,2488523.09,0.004160,6.64
12/23/2013 8:00 PM,0.72,1.09,1.00,33.30,33.95,33.80,0.36,0.30,-2.22,28.00,8.26,81.11,4.11,0.003270,5.20,0.00,0.00,0.03,29.34,993.50,0.00,-2.38,17.01,28.36,28.96,16.33,28.89,29.01,19.59,11.40,5.15,0.41,1.82,4.28,0.91,4.06,9.56,0.75,3.96,9.51,4.35,9.39,19.01,0.00,2489545.15,0.004031,6.44
12/23/2013 9:00 PM,-0.14,0.56,0.50,31.75,33.00,32.90,0.69,0.60,-2.43,27.63,7.80,85.02,4.06,0.003219,5.11,0.00,0.00,0.03,29.34,993.55,0.00,-2.62,322.66,5.71,17.83,319.84,5.20,17.87,20.18,23.79,6.14,0.63,1.87,4.49,1.40,4.19,10.04,1.31,3.80,9.95,3.89,7.79,15.34,0.00,2491591.27,0.003786,6.05
12/23/2013 10:00 PM,0.11,0.40,0.30,32.20,32.72,32.60,0.29,0.20,-2.42,27.64,7.39,83.53,4.06,0.003220,5.12,0.00,0.00,0.03,29.34,993.70,0.00,-2.68,292.67,0.08,13.20,293.19,358.80,13.20,11.90,22.69,17.57,0.42,0.80,2.32,0.94,1.80,5.19,0.87,1.61,4.91,2.52,8.47,17.86,0.00,2490996.27,0.003855,6.16
12/23/2013 11:00 PM,0.22,0.16,0.00,32.39,32.29,32.00,-0.05,-0.20,-2.35,27.78,7.14,83.39,4.08,0.003238,5.15,0.00,0.00,0.03,29.35,993.80,0.00,-2.20,297.24,350.44,7.46,292.36,350.76,7.07,24.01,25.16,18.69,0.25,0.62,2.74,0.56,1.39,6.13,0.30,1.20,5.78,2.52,4.81,13.05,0.00,2490750.45,0.003884,6.21
12/24/2013,0.04,0.34,0.00,32.06,32.61,32.00,0.30,0.00,-1.85,28.68,6.99,87.70,4.24,0.003360,5.34,0.00,0.00,0.00,29.35,993.84,0.00,-2.97,262.91,332.11,16.82,264.13,326.59,16.45,9.53,14.98,11.12,0.59,0.80,2.24,1.32,1.70,5.01,1.21,1.12,4.87,2.98,3.89,10.76,0.00,2491179.97,0.003833,6.12
12/24/2013 1:00 AM,-0.93,-0.51,-0.60,30.32,31.08,31.00,0.42,0.30,-1.93,28.52,6.84,93.46,4.22,0.003336,5.30,0.00,0.00,0.00,29.35,993.89,0.00,-2.35,251.81,272.32,37.49,253.76,259.43,32.33,6.84,12.14,8.16,0.89,1.00,1.65,1.99,2.20,3.70,1.90,1.21,3.50,3.43,4.58,13.05,0.00,2493483.33,0.003572,5.71
12/24/2013 2:00 AM,-1.39,-1.12,-0.50,29.49,29.98,31.10,0.27,0.90,-2.21,28.01,6.61,94.64,4.14,0.003267,5.19,0.00,0.00,0.00,29.35,993.79,0.00,-2.88,243.24,244.26,352.71,245.03,268.14,355.35,6.72,8.24,10.99,0.50,0.60,2.00,1.11,1.40,4.30,0.96,0.15,0.66,3.21,3.89,12.00,0.00,2494572.30,0.003452,5.52
12/24/2013 3:00 AM,-0.85,-0.66,-0.46,30.47,30.82,31.17,0.19,0.39,-2.14,28.14,6.40,91.46,4.15,0.003285,5.22,0.00,0.00,0.00,29.35,993.81,0.00,-2.59,247.74,256.79,281.60,251.39,263.60,288.77,10.07,6.94,8.27,0.84,1.29,2.42,1.88,2.90,5.41,1.74,2.58,5.26,5.72,7.79,10.53,0.00,2493286.91,0.003592,5.74
12/24/2013 4:00 AM,-0.21,-0.39,-0.75,31.63,31.30,30.65,-0.18,-0.54,-2.69,27.15,6.26,83.80,3.98,0.003155,5.02,0.00,0.00,0.00,29.35,993.96,0.00,-2.53,271.94,280.97,287.12,272.50,282.41,286.73,17.38,13.39,7.83,1.55,2.10,3.84,3.47,4.71,8.58,3.30,4.56,8.49,8.93,10.08,16.95,0.00,2491756.62,0.003765,6.02
12/24/2013 5:00 AM,-0.38,-0.59,-1.13,31.32,30.93,29.96,-0.21,-0.75,-3.94,24.90,6.13,77.30,3.63,0.002874,4.57,0.00,0.00,0.00,29.36,994.13,0.00,-2.74,273.80,279.56,284.97,273.78,281.09,285.25,16.86,15.29,8.33,2.13,2.73,4.91,4.77,6.10,10.97,4.48,5.88,10.82,11.68,14.43,19.24,0.00,2492167.46,0.003717,5.94
12/24/2013 6:00 AM,-0.80,-1.00,-1.60,30.56,30.20,29.12,-0.20,-0.80,-4.84,23.28,5.96,74.48,3.40,0.002683,4.27,0.00,0.00,0.00,29.37,994.57,0.00,-2.80,268.11,278.11,285.07,268.85,278.63,285.21,15.97,14.37,7.93,2.06,2.77,4.95,4.60,6.21,11.08,4.38,6.00,10.96,9.39,13.28,19.69,0.00,2493168.50,0.003603,5.76
12/24/2013 7:00 AM,-1.30,-1.44,-1.90,29.66,29.41,28.60,-0.14,-0.60,-5.12,22.79,5.73,75.64,3.33,0.002626,4.18,0.00,0.00,0.00,29.38,995.05,0.00,-0.49,269.84,280.79,287.27,270.18,281.23,287.35,15.20,13.07,6.56,1.86,2.66,4.90,4.16,5.95,10.97,3.98,5.77,10.88,11.22,12.37,25.19,0.00,2494352.86,0.003471,5.55
12/24/2013 8:00 AM,-1.21,-1.40,-2.00,29.82,29.48,28.40,-0.19,-0.80,-5.67,21.80,5.44,72.13,3.20,0.002516,4.01,0.00,0.00,0.00,29.41,995.97,0.09,61.87,272.21,279.79,288.13,272.80,280.53,288.38,17.98,15.94,10.28,2.27,2.77,4.65,5.07,6.19,10.40,4.73,5.91,10.17,15.80,14.88,19.01,0.00,2494144.93,0.003490,5.59
12/24/2013 9:00 AM,-1.14,-1.37,-1.90,29.95,29.54,28.60,-0.23,-0.80,-5.76,21.63,5.24,71.22,3.17,0.002497,3.99,0.00,0.00,0.00,29.43,996.76,0.12,82.23,270.04,278.82,292.16,270.84,281.85,293.94,22.33,20.80,14.48,2.09,2.60,4.20,4.68,5.82,9.40,4.07,5.34,9.04,16.03,19.69,22.90,0.00,2493968.92,0.003506,5.62
12/24/2013 10:00 AM,-1.14,-1.39,-2.00,29.95,29.50,28.40,-0.25,-0.90,-6.75,19.85,5.17,66.05,2.95,0.002313,3.70,0.00,0.00,0.00,29.46,997.71,0.18,124.73,289.46,295.47,297.34,287.69,294.69,297.05,20.63,17.32,13.52,2.91,3.73,5.34,6.52,8.33,11.95,5.86,7.86,11.60,18.78,43.51,40.30,0.00,2493973.71,0.003503,5.62
12/24/2013 11:00 AM,-1.05,-1.32,-1.90,30.10,29.63,28.60,-0.26,-0.80,-7.06,19.30,5.17,64.14,2.88,0.002260,3.61,0.00,0.00,0.00,29.46,997.64,0.40,281.86,280.54,297.50,300.36,282.42,297.89,299.61,21.36,23.01,17.19,1.81,2.28,2.83,4.05,5.11,6.32,2.96,4.06,5.63,13.05,13.28,17.86,0.00,2493766.72,0.003526,5.66
12/24/2013 12:00 PM,-0.52,-0.92,-1.40,31.06,30.34,29.50,-0.40,-0.90,-8.44,16.81,5.33,55.78,2.59,0.002040,3.26,0.00,0.00,0.00,29.45,997.18,0.52,361.94,346.84,358.49,341.41,348.79,359.87,343.08,29.83,29.36,23.25,1.55,2.19,3.01,3.48,4.89,6.74,2.53,4.05,6.08,11.68,14.20,15.80,0.00,2492510.19,0.003668,5.88
12/24/2013 1:00 PM,0.36,-0.08,-0.50,32.65,31.86,31.10,-0.44,-0.90,-10.18,13.67,5.61,45.49,2.25,0.001779,2.84,0.00,0.00,0.00,29.43,996.69,0.70,491.44,50.88,43.59,18.03,50.85,40.95,13.93,31.65,21.55,16.81,1.72,2.08,2.49,3.86,4.66,5.57,1.83,2.95,4.21,13.28,11.91,15.80,0.00,2490408.99,0.003915,6.27
12/24/2013 2:00 PM,0.96,0.59,0.10,33.72,33.06,32.20,-0.37,-0.90,-10.86,12.46,5.96,41.34,2.13,0.001688,2.70,0.00,0.00,0.00,29.43,996.65,0.49,338.50,48.93,30.21,358.43,44.51,26.61,357.43,24.41,30.58,28.24,1.44,1.59,1.84,3.21,3.56,4.12,0.74,1.49,2.82,11.30,13.50,15.30,0.00,2488989.70,0.004087,6.55
12/24/2013 3:00 PM,1.22,0.79,0.60,34.19,33.42,33.00,-0.42,-0.60,-11.34,11.60,6.29,39.11,2.05,0.001627,2.60,0.00,0.00,0.00,29.43,996.71,0.33,227.32,352.73,7.25,353.42,354.58,6.90,355.98,25.17,29.52,16.54,1.20,1.78,2.40,2.69,3.98,5.38,1.93,3.21,4.93,9.85,15.34,14.66,0.00,2488380.50,0.004164,6.67
12/24/2013 4:00 PM,1.32,1.02,0.70,34.37,33.83,33.20,-0.30,-0.60,-11.48,11.33,6.38,38.37,2.03,0.001609,2.57,0.00,0.00,0.00,29.44,996.83,0.18,128.38,22.18,27.08,20.68,23.67,29.46,25.18,29.46,21.19,10.83,1.11,1.85,2.45,2.49,4.13,5.47,1.55,3.38,4.67,7.79,10.30,14.43,0.00,2488138.84,0.004193,6.72
12/24/2013 5:00 PM,0.19,0.43,0.30,32.34,32.78,32.60,0.24,0.10,-10.28,13.49,6.18,45.70,2.23,0.001764,2.82,0.00,0.00,0.00,29.44,996.90,0.01,7.84,13.17,30.07,28.44,15.70,30.16,28.88,20.18,11.11,3.85,0.63,1.95,3.51,1.41,4.36,7.86,1.23,4.23,7.77,8.01,9.16,17.63,0.00,2490812.12,0.003866,6.20
12/24/2013 6:00 PM,-0.72,-0.63,-0.50,30.71,30.87,31.10,0.09,0.20,-9.20,15.44,5.84,53.00,2.44,0.001917,3.06,0.00,0.00,0.00,29.44,996.90,0.00,-2.12,56.41,52.32,46.07,56.18,51.62,45.59,26.75,14.59,5.32,0.82,2.18,4.68,1.83,4.88,10.47,1.62,4.72,10.42,8.01,10.76,20.15,0.00,2492966.23,0.003617,5.80
12/24/2013 7:00 PM,-1.30,-1.26,-1.30,29.66,29.74,29.60,0.04,0.00,-9.66,14.61,5.44,53.33,2.35,0.001848,2.95,0.00,0.00,0.00,29.44,996.91,0.00,-2.29,52.41,48.98,42.48,51.29,48.04,42.13,25.30,12.76,6.24,0.86,2.21,4.51,1.91,4.94,10.08,1.68,4.80,10.00,5.27,12.14,20.61,0.00,2494345.48,0.003466,5.55
12/24/2013 8:00 PM,-1.81,-1.81,-1.80,28.74,28.73,28.80,0.00,0.00,-9.75,14.46,5.07,54.98,2.34,0.001835,2.93,0.00,0.00,0.00,29.43,996.74,0.00,-2.59,48.30,39.28,35.86,46.47,38.46,35.64,32.31,15.13,7.51,0.91,2.53,5.17,2.04,5.67,11.55,1.71,5.47,11.42,7.33,13.28,19.69,0.00,2495559.76,0.003337,5.35
12/24/2013 9:00 PM,-2.18,-2.24,-2.50,28.08,27.97,27.50,-0.06,-0.30,-10.14,13.74,4.76,54.77,2.27,0.001778,2.84,0.00,0.00,0.00,29.43,996.70,0.00,-2.41,58.77,47.79,41.17,57.80,46.45,40.58,29.18,16.53,7.09,1.08,2.41,5.08,2.41,5.39,11.36,2.08,5.17,11.25,9.39,12.14,18.55,0.00,2496440.53,0.003247,5.20
12/24/2013 10:00 PM,-2.76,-2.78,-3.00,27.03,26.99,26.50,-0.02,-0.20,-10.04,13.94,4.52,57.66,2.29,0.001793,2.86,0.00,0.00,0.00,29.42,996.45,0.00,-2.49,52.17,50.37,43.74,50.08,49.08,43.44,23.82,14.69,5.71,0.90,2.11,4.70,2.02,4.72,10.52,1.79,4.55,10.45,7.79,14.43,16.49,0.00,2497825.01,0.003110,4.98
12/24/2013 11:00 PM,-3.22,-3.26,-3.30,26.20,26.13,26.00,-0.04,0.10,-9.68,14.58,4.32,61.32,2.36,0.001843,2.94,0.00,0.00,0.00,29.41,996.10,0.00,-2.55,58.96,53.87,45.28,60.18,52.96,44.77,22.86,14.99,5.66,0.91,1.96,4.58,2.03,4.39,10.25,1.82,4.21,10.18,6.87,11.45,20.61,0.00,2498918.98,0.003005,4.81
12/25/2013,-3.55,-3.51,-3.70,25.61,25.68,25.40,0.04,-0.10,-9.45,14.99,4.14,63.98,2.41,0.001876,3.00,0.00,0.00,0.00,29.41,995.96,0.00,-2.40,49.05,66.36,49.75,49.79,65.74,48.31,25.06,13.42,7.20,0.57,1.37,3.27,1.28,3.07,7.31,1.13,2.93,7.24,6.64,7.33,13.97,0.00,2499698.72,0.002933,4.70
12/25/2013 1:00 AM,-4.23,-3.91,-4.00,24.39,24.95,24.80,0.31,0.20,-9.29,15.28,3.98,68.14,2.44,0.001899,3.03,0.00,0.00,0.00,29.40,995.77,0.00,-2.71,26.00,58.13,51.30,27.22,56.01,49.96,12.05,7.61,5.49,0.68,1.69,3.09,1.53,3.78,6.92,1.39,3.65,6.87,3.43,7.79,15.34,0.00,2501302.78,0.002788,4.46
12/25/2013 2:00 AM,-4.71,-4.24,-4.10,23.51,24.37,24.60,0.47,0.60,-9.05,15.72,3.83,72.05,2.49,0.001936,3.09,0.00,0.00,0.00,29.40,995.73,0.00,-2.84,35.13,58.31,44.42,37.86,56.73,44.02,11.94,5.88,3.33,0.62,1.72,3.59,1.38,3.84,8.04,1.23,3.69,7.98,4.12,8.93,17.63,0.00,2502455.92,0.002687,4.30
12/25/2013 3:00 AM,-4.90,-4.55,-4.40,23.17,23.80,24.00,0.35,0.50,-8.53,16.65,3.69,76.02,2.60,0.002013,3.21,0.00,0.00,0.00,29.40,995.78,0.00,-2.73,30.11,56.18,52.94,30.41,54.75,52.58,16.72,10.10,2.64,0.84,2.13,3.50,1.89,4.76,7.84,1.79,4.65,7.83,4.58,10.08,13.05,0.00,2502904.93,0.002649,4.24
12/25/2013 4:00 AM,-4.98,-4.76,-4.70,23.03,23.43,23.50,0.22,0.30,-8.43,16.83,3.56,77.12,2.62,0.002030,3.24,0.00,0.00,0.00,29.40,995.68,0.00,-3.14,33.97,57.65,58.02,32.64,55.73,57.32,19.21,10.98,4.09,0.68,1.89,2.85,1.52,4.23,6.38,1.39,4.10,6.33,4.35,8.47,14.43,0.00,2503097.36,0.002633,4.21
12/25/2013 5:00 AM,-5.20,-4.85,-4.80,22.65,23.27,23.40,0.34,0.40,-8.38,16.92,3.44,78.65,2.63,0.002037,3.25,0.00,0.00,0.00,29.41,995.92,0.00,-2.69,21.30,44.04,57.13,21.12,43.69,56.38,11.97,8.64,4.34,0.58,1.81,2.60,1.30,4.05,5.82,1.21,3.98,5.79,3.66,8.24,10.76,0.00,2503598.39,0.002590,4.15
12/25/2013 6:00 AM,-5.45,-5.04,-5.00,22.19,22.93,23.00,0.41,0.40,-8.26,17.13,3.32,80.90,2.65,0.002054,3.28,0.00,0.00,0.00,29.42,996.26,0.00,-3.33,357.56,60.63,59.70,351.13,61.34,58.25,15.90,7.81,3.89,0.40,0.94,1.74,0.90,2.11,3.90,0.76,1.97,3.85,2.75,6.87,12.82,0.00,2504200.48,0.002540,4.07
12/25/2013 7:00 AM,-6.15,-5.41,-5.00,20.93,22.27,23.00,0.74,1.20,-8.26,17.14,3.21,85.35,2.66,0.002054,3.28,0.00,0.00,0.00,29.42,996.44,0.00,-0.59,319.65,34.02,60.31,334.38,32.25,60.02,7.71,5.05,4.47,0.35,0.60,1.60,0.79,1.40,3.57,0.43,1.08,3.53,1.83,3.89,7.10,0.00,2505866.33,0.002407,3.86
12/25/2013 8:00 AM,-5.67,-5.39,-5.00,21.79,22.30,23.00,0.28,0.70,-8.91,15.96,3.11,78.43,2.53,0.001952,3.12,0.00,0.00,0.00,29.44,996.84,0.08,59.22,231.37,73.95,50.61,229.29,0.00,50.46,5.52,11.86,2.86,0.47,0.70,1.13,1.06,1.50,2.53,0.95,0.00,2.51,2.29,4.00,6.41,0.00,2504731.20,0.002498,4.00
12/25/2013 9:00 AM,-3.36,-3.77,-4.20,25.96,25.21,24.40,-0.42,-0.80,-8.89,16.00,3.02,65.91,2.51,0.001959,3.13,0.00,0.00,0.00,29.44,996.91,0.36,253.31,118.82,90.65,61.33,112.16,94.88,58.29,18.50,21.00,10.50,0.78,0.68,1.20,1.75,1.51,2.68,1.59,1.43,2.53,4.58,4.81,6.64,0.00,2499234.25,0.002976,4.77
12/25/2013 10:00 AM,-1.41,-1.90,-2.50,29.47,28.59,27.50,-0.49,-1.10,-8.97,15.86,2.97,56.78,2.49,0.001951,3.12,0.00,0.00,0.00,29.44,996.88,0.57,397.50,130.01,134.28,164.66,133.07,143.42,171.43,20.93,19.22,20.61,1.03,0.81,0.89,2.29,1.82,2.00,1.93,1.48,1.04,5.04,5.50,5.50,0.00,2494608.09,0.003440,5.51
12/25/2013 11:00 AM,0.48,0.23,-1.10,32.86,32.41,30.00,-0.25,-1.60,-8.46,16.77,2.94,51.53,2.57,0.002033,3.25,0.00,0.00,0.00,29.43,996.51,0.72,505.50,197.27,208.74,225.71,201.44,208.47,226.18,23.08,22.65,28.38,1.43,1.39,1.48,3.20,3.10,3.31,2.38,2.38,2.86,8.01,10.08,8.70,0.00,2490127.80,0.003950,6.33
12/25/2013 12:00 PM,1.90,1.70,0.60,35.41,35.06,33.00,-0.20,-1.30,-8.01,17.59,2.95,48.25,2.65,0.002113,3.37,0.00,0.00,0.00,29.40,995.54,0.80,555.12,219.14,231.12,228.12,222.51,229.44,228.22,25.49,28.75,18.92,1.81,1.82,2.17,4.04,4.06,4.84,2.97,3.31,4.40,10.53,14.43,13.05,0.00,2486764.01,0.004380,7.01
12/25/2013 1:00 PM,3.65,3.42,2.20,38.57,38.15,36.00,-0.23,-1.50,-7.40,18.67,2.98,44.71,2.77,0.002218,3.53,0.00,0.00,0.00,29.37,994.62,0.77,535.09,208.92,217.06,220.50,209.24,218.26,220.98,19.00,18.65,13.31,2.18,2.46,3.08,4.86,5.50,6.90,4.01,4.83,6.56,10.76,11.45,13.74,0.00,2482598.03,0.004967,7.94
12/25/2013 2:00 PM,4.69,4.50,3.30,40.44,40.10,38.00,-0.19,-1.40,-7.88,17.82,3.30,40.11,2.66,0.002144,3.41,0.00,0.00,0.00,29.35,993.79,0.63,440.57,240.35,236.44,228.03,240.83,239.21,228.13,19.02,18.45,13.90,2.14,2.46,3.21,4.79,5.51,7.18,4.33,5.14,6.82,10.99,12.82,15.34,0.00,2480131.46,0.005347,8.54
12/25/2013 3:00 PM,5.70,5.47,4.40,42.26,41.84,40.00,-0.23,-1.40,-7.63,18.26,3.83,38.12,2.71,0.002188,3.48,0.00,0.00,0.00,29.33,993.24,0.37,259.46,229.99,231.21,229.00,229.16,230.88,227.51,18.28,16.68,11.07,1.91,2.41,3.15,4.27,5.38,7.04,3.79,4.93,6.69,13.97,13.97,15.34,0.00,2477732.02,0.005741,9.17
12/25/2013 4:00 PM,5.88,5.71,4.87,42.58,42.28,40.77,-0.16,-1.00,-7.10,19.22,4.21,39.24,2.82,0.002280,3.63,0.00,0.00,0.00,29.33,993.21,0.19,131.58,233.22,236.49,230.08,230.34,233.91,229.05,16.36,11.86,6.39,2.00,2.62,3.64,4.48,5.87,8.15,4.07,5.54,7.97,11.22,15.80,18.32,0.00,2477313.40,0.005811,9.28
12/25/2013 5:00 PM,4.28,4.91,4.80,39.71,40.84,40.60,0.63,0.50,-5.78,21.59,4.28,48.65,3.13,0.002516,4.00,0.00,0.00,0.00,29.33,993.23,0.01,8.23,273.79,246.15,244.37,266.81,252.27,244.19,6.73,7.82,4.21,0.58,0.96,2.49,1.29,2.15,5.56,1.16,2.08,5.49,5.27,6.64,8.70,0.00,2481102.37,0.005207,8.31
12/25/2013 6:00 PM,1.99,3.10,4.10,35.57,37.57,39.50,1.11,2.10,-4.81,23.35,4.16,61.31,3.38,0.002703,4.30,0.00,0.00,0.00,29.33,993.21,0.00,-1.92,8.03,78.05,241.17,17.52,80.65,257.08,12.94,9.53,5.62,0.32,0.50,1.42,0.72,1.10,3.17,0.51,0.61,2.47,2.06,2.29,11.68,0.00,2486552.12,0.004420,7.06
12/25/2013 7:00 PM,0.44,1.46,2.90,32.80,34.63,37.20,1.01,2.50,-4.15,24.52,3.95,71.78,3.57,0.002834,4.50,0.00,0.00,0.00,29.33,993.17,0.00,-2.05,45.42,52.84,176.61,18.81,5.11,171.29,11.16,7.18,1.91,0.14,0.30,1.72,0.31,0.70,3.85,0.21,0.19,3.77,1.60,2.06,8.01,0.00,2490208.61,0.003954,6.31
12/25/2013 8:00 PM,-0.70,0.26,1.60,30.73,32.47,34.80,0.96,2.30,-3.83,25.11,3.75,79.83,3.67,0.002901,4.61,0.00,0.00,0.00,29.32,993.02,0.00,-2.42,353.22,45.66,184.81,351.03,18.10,171.16,6.41,4.71,6.07,0.14,0.30,1.41,0.31,0.70,3.15,0.24,0.46,3.10,3.21,3.21,13.51,0.00,2492934.73,0.003635,5.80
12/25/2013 9:00 PM,-1.40,-0.42,1.42,29.48,31.25,34.56,0.98,2.82,-3.65,25.44,3.58,85.10,3.72,0.002939,4.67,0.00,0.00,0.00,29.32,993.02,0.00,-2.49,348.40,49.92,191.53,340.20,0.00,189.51,6.35,3.99,9.85,0.12,0.20,0.28,0.26,0.50,0.63,0.22,0.00,0.61,3.30,3.50,10.00,0.00,2494593.66,0.003453,5.51
12/25/2013 10:00 PM,-1.98,-1.00,0.50,28.44,30.20,32.90,0.98,2.50,-4.05,24.72,3.44,86.18,3.62,0.002851,4.53,0.00,0.00,0.00,29.32,992.89,0.00,-2.90,267.53,304.74,237.33,261.99,226.11,241.35,8.22,5.89,11.41,0.38,0.50,1.42,0.84,1.10,3.18,0.73,0.82,2.91,3.21,3.43,6.64,0.00,2495966.31,0.003309,5.28
12/25/2013 11:00 PM,-2.40,-1.63,0.00,27.68,29.06,32.00,0.77,2.40,-4.37,24.14,3.32,86.77,3.54,0.002782,4.42,0.00,0.00,0.00,29.32,992.92,0.00,-3.14,261.37,239.26,233.99,262.13,239.04,231.51,5.56,2.68,2.00,0.64,1.41,2.77,1.43,3.16,6.19,1.38,3.10,6.05,3.66,5.27,10.99,0.00,2496967.09,0.003206,5.12
12/26/2013,-2.91,-1.79,0.07,26.76,28.78,32.12,1.12,2.98,-4.03,24.74,3.22,92.44,3.64,0.002854,4.53,0.00,0.00,0.00,29.32,992.86,0.00,-2.91,257.77,225.95,240.45,253.46,224.90,240.59,6.70,2.33,1.40,0.75,1.70,4.92,1.68,3.80,11.01,1.63,3.75,10.97,3.89,6.87,19.01,0.00,2498176.38,0.003087,4.93
12/26/2013 1:00 AM,-2.95,-1.32,-0.16,26.70,29.62,31.71,1.63,2.79,-3.61,25.50,3.13,95.62,3.75,0.002945,4.68,0.00,0.00,0.00,29.32,992.78,0.00,-3.17,266.82,225.62,242.62,260.09,225.33,242.58,8.95,2.79,2.39,0.54,1.69,4.69,1.21,3.78,10.48,1.09,3.72,10.45,4.35,9.85,22.90,0.00,2498260.95,0.003080,4.92
12/26/2013 2:00 AM,-2.72,-1.43,-0.60,27.11,29.42,31.00,1.28,2.10,-3.37,25.93,3.06,95.72,3.82,0.002998,4.76,0.00,0.00,0.00,29.32,992.93,0.00,-3.27,287.08,213.82,244.35,291.60,216.17,244.37,5.52,6.23,1.95,0.33,0.90,4.08,0.73,2.01,9.12,0.65,1.94,9.04,2.98,6.64,20.61,0.00,2497716.04,0.003132,5.00
12/26/2013 3:00 AM,-2.96,-1.46,-0.60,26.68,29.38,31.00,1.50,2.40,-3.63,25.46,2.99,95.53,3.74,0.002938,4.67,0.00,0.00,0.00,29.33,993.17,0.00,-3.11,317.89,252.38,228.68,298.66,233.49,229.26,15.77,11.23,1.72,0.33,0.70,3.81,0.70,1.50,8.53,0.29,0.56,8.49,2.29,4.58,17.63,0.00,2498282.49,0.003076,4.91
12/26/2013 4:00 AM,-3.00,-1.19,-0.50,26.59,29.86,31.10,1.82,1.50,-3.62,25.49,2.93,96.01,3.75,0.002942,4.68,0.00,0.00,0.00,29.33,993.11,0.00,-3.26,273.81,250.16,224.91,260.62,252.42,224.89,7.15,4.36,1.80,0.56,0.90,4.21,0.90,1.90,9.41,1.11,1.15,9.38,3.43,3.21,19.24,0.00,2498398.57,0.003065,4.89
12/26/2013 5:00 AM,-2.99,-1.57,-0.80,26.61,29.17,30.60,1.42,2.20,-3.50,25.70,2.86,96.78,3.78,0.002968,4.72,0.00,0.00,0.00,29.33,993.12,0.00,-2.98,17.77,182.08,219.99,7.48,247.58,221.14,5.37,14.44,3.23,0.20,0.20,3.70,0.50,0.50,8.28,0.22,0.09,8.09,2.06,3.89,17.17,0.00,2498370.61,0.003067,4.90
12/26/2013 6:00 AM,-3.26,-2.16,-1.10,26.14,28.11,30.00,1.10,2.20,-3.76,25.24,2.80,96.80,3.71,0.002910,4.63,0.00,0.00,0.00,29.33,993.39,0.00,-3.07,35.24,46.97,225.28,48.64,0.00,223.10,5.45,5.00,2.12,0.20,0.20,2.22,0.50,0.50,4.97,0.18,0.00,4.78,1.37,3.00,13.05,0.00,2498997.48,0.003007,4.80
12/26/2013 7:00 AM,-3.61,-2.49,-0.79,25.51,27.52,30.57,1.12,2.81,-4.11,24.61,2.74,96.77,3.62,0.002833,4.51,0.00,0.00,0.00,29.35,993.83,0.00,-1.74,310.79,195.44,238.33,283.39,245.74,237.73,4.48,11.83,2.65,0.30,0.70,2.85,0.50,1.10,6.36,0.36,0.30,6.32,2.06,2.52,9.39,0.00,2499827.70,0.002928,4.68
12/26/2013 8:00 AM,-3.59,-3.00,-0.61,25.53,26.61,30.90,0.60,2.98,-4.52,23.86,2.68,93.81,3.51,0.002744,4.37,0.00,0.00,0.00,29.36,994.37,0.09,64.77,102.57,47.94,234.66,144.25,0.00,235.03,8.81,10.49,1.91,0.07,0.30,2.79,0.30,0.70,6.24,0.15,0.00,6.22,1.60,1.90,9.16,0.00,2499794.04,0.002930,4.68
12/26/2013 9:00 AM,-0.70,-0.04,0.25,30.73,31.93,32.45,0.67,0.95,-4.67,23.60,2.62,75.12,3.44,0.002718,4.33,0.09,0.00,0.00,29.37,994.69,0.44,307.62,177.10,225.89,231.49,200.75,222.06,231.44,9.95,6.56,1.10,0.61,0.87,3.36,1.37,1.94,7.52,1.15,1.91,7.51,6.18,6.87,14.20,0.00,2492936.72,0.003638,5.82
12/26/2013 10:00 AM,2.70,2.60,1.70,36.86,36.68,35.00,-0.10,-1.00,-3.56,25.60,2.59,63.89,3.71,0.002965,4.72,0.00,0.00,0.00,29.38,995.10,0.57,398.92,211.96,217.61,247.14,212.38,218.68,246.41,13.69,13.57,11.43,2.01,2.42,2.84,4.50,5.41,6.36,4.14,5.09,6.11,10.99,10.99,17.63,0.00,2484860.07,0.004647,7.43
12/26/2013 11:00 AM,5.03,4.81,3.90,41.06,40.67,39.00,-0.22,-1.10,-3.77,25.22,2.67,53.45,3.63,0.002923,4.65,0.00,0.00,0.00,29.38,994.89,0.72,500.03,269.47,278.11,278.72,268.20,278.73,278.84,16.34,14.12,12.57,2.32,2.54,2.51,5.18,5.68,5.62,4.58,5.26,5.38,11.22,11.68,19.69,0.00,2479320.83,0.005472,8.75
12/26/2013 12:00 PM,6.24,6.05,5.00,43.24,42.89,41.00,-0.19,-1.20,-3.54,25.63,2.87,50.02,3.68,0.002980,4.74,0.00,0.00,0.00,29.36,994.19,0.79,552.63,237.48,240.37,252.62,228.53,237.31,246.89,25.35,31.52,26.49,1.43,1.60,2.11,3.19,3.57,4.71,2.10,2.72,3.84,11.45,11.68,12.37,0.00,2476441.52,0.005957,9.52
12/26/2013 1:00 PM,7.31,7.09,6.10,45.15,44.75,43.00,-0.22,-1.20,-4.03,24.75,3.04,44.94,3.54,0.002881,4.58,0.00,0.00,0.00,29.34,993.47,0.77,535.17,248.50,260.60,260.84,251.93,261.08,257.69,27.22,27.68,24.12,1.70,1.83,2.25,3.80,4.08,5.04,2.66,3.06,4.35,11.45,13.51,13.05,0.00,2473918.73,0.006413,10.24
12/26/2013 2:00 PM,8.08,7.70,7.00,46.54,45.87,44.60,-0.37,-1.10,-5.62,21.88,3.50,37.86,3.13,0.002559,4.07,0.00,0.00,0.00,29.32,992.87,0.64,444.93,199.12,205.69,226.76,209.31,231.33,236.94,26.76,29.98,25.79,1.38,1.39,1.79,3.08,3.11,4.00,1.55,1.66,2.57,12.14,11.68,13.28,0.00,2472088.09,0.006765,10.80
12/26/2013 3:00 PM,8.49,8.15,7.20,47.28,46.66,45.00,-0.34,-1.30,-6.38,20.52,4.12,34.76,2.96,0.002418,3.84,0.00,0.00,0.00,29.32,992.77,0.37,257.99,110.52,119.49,106.61,110.84,121.97,131.40,19.82,21.46,21.01,1.56,1.61,1.50,3.50,3.60,3.35,2.03,1.89,1.19,8.70,8.24,10.76,0.00,2471108.17,0.006957,11.10
12/26/2013 4:00 PM,8.37,8.11,7.30,47.07,46.60,45.20,-0.26,-1.10,-5.36,22.36,4.52,37.92,3.20,0.002614,4.16,0.00,0.00,0.00,29.32,992.84,0.19,131.90,82.09,81.26,71.89,95.30,83.50,72.74,18.68,14.91,14.72,0.91,1.13,1.46,2.03,2.52,3.28,1.60,2.04,2.74,6.87,9.39,7.56,0.00,2471386.25,0.006901,11.02
12/26/2013 5:00 PM,6.54,7.40,7.10,43.77,45.32,44.80,0.86,0.60,-3.20,26.24,4.59,50.50,3.77,0.003060,4.86,0.00,0.00,0.00,29.33,993.17,0.01,9.30,338.60,37.01,64.78,320.92,58.74,71.12,14.14,12.15,7.20,0.48,0.68,1.57,1.08,1.53,3.51,0.68,1.21,3.25,2.98,5.27,6.64,0.00,2475740.53,0.006097,9.74
12/26/2013 6:00 PM,4.13,5.41,5.70,39.44,41.74,41.50,1.28,1.60,-2.38,27.72,4.47,63.12,4.03,0.003242,5.15,0.00,0.00,0.00,29.33,993.41,0.00,-1.86,328.42,31.60,304.65,325.79,320.82,303.03,11.11,19.41,8.22,0.21,0.40,2.52,0.48,0.90,5.64,0.25,0.12,5.53,2.75,3.66,8.24,0.00,2481457.12,0.005146,8.22
12/26/2013 7:00 PM,2.45,3.78,4.90,36.41,38.81,40.80,1.33,2.40,-2.52,27.46,4.24,70.33,4.01,0.003210,5.10,0.00,0.00,0.00,29.35,993.85,0.00,-2.29,31.35,58.10,21.88,36.03,52.83,24.47,11.97,7.65,6.64,0.19,0.53,2.88,0.42,1.18,6.43,0.35,1.12,5.47,2.52,3.66,13.74,0.00,2485448.18,0.004565,7.29
12/26/2013 8:00 PM,1.17,2.71,3.90,34.11,36.88,39.00,1.54,2.70,-2.48,27.54,4.00,77.15,4.03,0.003213,5.11,0.00,0.00,0.00,29.35,994.10,0.00,-2.05,21.77,46.44,57.62,59.63,47.54,56.58,9.13,4.12,5.02,0.11,0.65,2.08,0.25,1.46,4.65,0.23,1.43,4.61,2.29,3.66,12.59,0.00,2488487.09,0.004163,6.65
12/26/2013 9:00 PM,0.33,2.19,3.00,32.59,35.94,37.50,1.86,2.70,-2.47,27.55,3.79,81.94,4.04,0.003208,5.10,0.00,0.00,0.00,29.36,994.28,0.00,-2.45,25.63,38.28,44.40,25.85,28.35,44.14,10.41,4.63,2.94,0.12,0.22,2.96,0.27,0.50,6.62,0.20,0.48,6.55,1.60,2.29,13.05,0.00,2490483.07,0.003914,6.26
12/26/2013 10:00 PM,-0.47,1.04,2.70,31.16,33.87,36.80,1.51,3.20,-2.62,27.29,3.61,85.88,4.01,0.003172,5.05,0.00,0.00,0.00,29.36,994.25,0.00,-2.41,47.54,51.39,54.58,35.58,93.22,53.56,10.13,6.57,2.98,0.23,0.15,1.78,0.51,0.33,3.97,0.35,0.32,3.94,2.06,2.52,11.45,0.00,2492371.47,0.003694,5.91
12/26/2013 11:00 PM,-1.19,0.01,1.70,29.86,32.02,35.00,1.20,2.90,-3.18,26.28,3.45,86.79,3.85,0.003041,4.84,0.00,0.00,0.00,29.36,994.17,0.00,-2.56,347.17,45.31,60.99,309.21,48.36,59.09,14.42,8.13,3.53,0.13,0.30,1.29,0.29,0.70,2.89,0.21,0.06,2.84,1.83,1.60,10.30,0.00,2494090.84,0.003503,5.60
12/27/2013,-1.74,-0.73,1.10,28.86,30.69,34.00,1.02,2.80,-3.78,25.20,3.30,86.42,3.69,0.002905,4.62,0.00,0.00,0.00,29.36,994.30,0.00,-2.66,349.59,50.68,33.48,311.98,0.00,26.16,5.65,6.69,8.47,0.10,0.30,1.49,0.22,0.60,3.32,0.17,0.00,3.16,1.14,1.50,5.95,0.00,2495403.67,0.003362,5.37
12/27/2013 1:00 AM,-2.14,-1.30,0.60,28.15,29.65,33.00,0.83,2.70,-3.78,25.20,3.17,88.97,3.69,0.002904,4.62,0.00,0.00,0.00,29.36,994.39,0.00,-3.05,10.37,47.82,21.94,340.69,0.00,19.10,13.17,5.50,15.15,0.11,0.30,2.12,0.25,0.60,4.75,0.11,0.00,4.37,1.14,1.50,10.08,0.00,2496342.57,0.003265,5.22
12/27/2013 2:00 AM,-2.46,-1.61,-0.30,27.58,29.10,31.50,0.85,2.20,-3.93,24.92,3.06,90.03,3.66,0.002870,4.57,0.00,0.00,0.00,29.37,994.75,0.00,-3.06,28.83,56.00,35.73,21.53,0.00,32.79,11.00,3.77,2.42,0.20,0.40,1.95,0.44,0.80,4.37,0.41,0.00,4.23,1.37,2.00,9.16,0.00,2497099.36,0.003187,5.10
12/27/2013 3:00 AM,-2.48,-1.56,-0.60,27.53,29.20,31.00,0.92,1.90,-4.10,24.61,2.96,89.04,3.61,0.002833,4.51,0.00,0.00,0.00,29.38,994.98,0.00,-2.94,36.21,57.60,42.01,29.94,56.39,41.40,6.21,3.95,1.80,0.37,0.61,2.00,0.83,1.37,4.48,0.67,1.33,4.35,2.75,3.89,9.39,0.00,2497153.98,0.003181,5.09
12/27/2013 4:00 AM,-2.58,-2.16,-1.10,27.35,28.11,30.00,0.42,1.50,-3.92,24.94,2.87,90.95,3.66,0.002871,4.57,0.00,0.00,0.00,29.37,994.75,0.00,-3.20,44.21,70.95,54.71,53.85,76.09,53.65,6.00,2.98,1.86,0.10,0.36,2.51,0.22,0.82,5.62,0.19,0.81,5.59,1.60,2.75,18.55,0.00,2497400.09,0.003157,5.05
12/27/2013 5:00 AM,-3.16,-2.23,-1.70,26.32,27.98,29.00,0.92,1.50,-4.40,24.07,2.79,91.51,3.54,0.002769,4.41,0.00,0.00,0.00,29.38,994.87,0.00,-2.96,354.57,67.91,59.50,346.28,65.35,58.42,5.42,3.38,2.43,0.25,0.40,1.45,0.55,1.00,3.23,0.41,0.10,3.22,2.29,3.21,7.33,0.00,2498756.36,0.003026,4.84
12/27/2013 6:00 AM,-3.90,-2.89,-2.50,24.99,26.79,27.50,1.00,1.40,-4.61,23.71,2.71,95.22,3.49,0.002722,4.34,0.00,0.00,0.00,29.40,995.57,0.00,-3.16,271.73,244.28,45.05,257.27,0.00,43.17,4.56,19.02,2.24,0.44,0.60,1.14,0.98,1.40,2.56,0.90,0.00,2.50,2.75,3.60,4.12,0.00,2500512.60,0.002859,4.58
12/27/2013 7:00 AM,-4.21,-3.29,-2.80,24.43,26.08,27.00,0.92,1.40,-4.72,23.50,2.63,96.63,3.47,0.002697,4.30,0.00,0.00,0.00,29.41,996.13,0.00,-1.55,300.16,270.46,45.27,268.73,0.00,30.11,4.83,7.18,10.40,0.23,0.40,1.37,0.52,0.90,3.07,0.42,0.00,2.35,1.60,2.50,7.10,0.00,2501251.89,0.002791,4.47
12/27/2013 8:00 AM,-3.65,-3.14,-2.20,25.43,26.35,28.00,0.51,1.40,-4.96,23.06,2.56,91.18,3.40,0.002649,4.23,0.00,0.00,0.00,29.43,996.71,0.10,69.09,238.00,17.91,35.92,214.70,0.00,28.06,5.76,6.05,1.89,0.24,0.40,1.14,0.54,0.90,2.54,0.20,0.00,2.40,1.60,2.50,12.14,0.00,2499925.89,0.002911,4.66
12/27/2013 9:00 AM,-0.95,-1.05,-1.35,30.29,30.11,29.60,-0.10,0.40,-4.62,23.69,2.50,76.62,3.46,0.002723,4.35,0.09,0.00,0.00,29.45,997.34,0.44,310.17,127.76,85.44,55.28,127.13,100.01,54.23,18.43,13.56,3.90,0.52,0.70,1.26,1.16,1.60,2.82,1.01,0.55,2.57,3.43,2.98,6.87,0.00,2493518.80,0.003562,5.71
12/27/2013 10:00 AM,2.34,1.87,1.10,36.21,35.37,34.00,-0.47,-1.20,-3.08,26.46,2.47,67.94,3.84,0.003060,4.88,0.00,0.00,0.00,29.46,997.61,0.56,392.07,119.80,109.99,51.71,119.30,109.29,52.30,14.96,17.18,12.32,1.02,1.00,1.10,2.27,2.20,2.40,2.13,1.50,1.88,5.27,5.50,5.72,0.00,2485706.74,0.004517,7.24
12/27/2013 11:00 AM,4.89,4.34,3.60,40.81,39.80,37.60,-0.56,-1.30,-3.19,26.26,2.55,56.59,3.79,0.003048,4.86,0.00,0.00,0.00,29.45,997.23,0.70,490.04,128.03,124.81,80.09,126.61,126.09,80.92,14.00,19.53,14.31,1.31,1.16,1.27,2.93,2.60,2.83,2.64,2.35,2.65,7.33,8.01,7.10,0.00,2479649.32,0.005410,8.67
12/27/2013 12:00 PM,7.04,6.56,5.90,44.66,43.80,43.50,-0.48,-1.10,-4.77,23.41,2.77,43.31,3.35,0.002713,4.33,0.00,0.00,0.00,29.43,996.76,0.79,551.45,139.62,141.42,142.01,140.69,147.15,137.50,24.82,20.74,20.93,1.07,1.20,1.20,2.39,2.50,2.50,2.02,1.94,1.54,5.95,6.18,5.04,0.00,2474563.56,0.006278,10.06
12/27/2013 1:00 PM,8.48,8.01,7.40,47.26,46.42,45.40,-0.47,-1.10,-5.98,21.24,2.96,35.90,3.05,0.002485,3.96,0.00,0.00,0.00,29.41,996.03,0.76,529.67,111.79,120.65,127.16,109.31,116.29,127.28,18.88,22.89,23.22,1.18,1.09,1.10,2.65,2.43,2.40,2.18,2.17,1.87,8.01,7.79,6.41,0.00,2471142.57,0.006930,11.10
12/27/2013 2:00 PM,9.63,9.31,8.40,49.33,48.76,47.20,-0.31,-1.20,-7.50,18.51,3.42,29.66,2.71,0.002222,3.54,0.00,0.00,0.00,29.39,995.34,0.63,439.16,167.57,170.12,167.99,177.42,173.14,173.34,28.62,31.33,23.53,0.94,0.89,1.03,2.11,1.98,2.30,0.82,1.08,1.77,5.95,8.70,7.56,0.00,2468414.53,0.007493,11.99
12/27/2013 3:00 PM,10.24,10.08,9.20,50.42,50.14,48.50,-0.16,-1.00,-8.31,17.05,4.03,26.76,2.55,0.002089,3.33,0.00,0.00,0.00,29.38,995.11,0.37,260.07,224.95,217.79,202.31,221.67,222.03,203.75,19.74,16.19,16.69,0.99,1.04,1.29,2.22,2.32,2.88,1.75,1.95,2.64,6.64,6.87,8.93,0.00,2466965.31,0.007808,12.49
12/27/2013 4:00 PM,10.23,10.19,9.40,50.42,50.34,49.00,-0.04,-0.80,-7.73,18.09,4.44,28.04,2.66,0.002186,3.48,0.00,0.00,0.00,29.38,994.98,0.17,119.80,226.36,210.61,235.61,202.71,210.82,223.87,12.70,9.93,10.45,0.39,0.44,0.77,0.88,0.97,1.73,0.72,0.89,1.61,8.70,7.79,9.85,0.00,2466975.51,0.007807,12.49
12/27/2013 5:00 PM,8.02,8.90,8.90,46.43,48.01,48.00,0.88,0.90,-5.74,21.68,4.54,37.94,3.11,0.002534,4.04,0.00,0.00,0.00,29.37,994.73,0.01,9.45,358.19,16.68,358.03,349.51,19.58,355.21,7.90,5.70,14.76,0.22,0.24,0.45,0.49,0.53,1.01,0.45,0.36,0.89,2.06,2.98,2.52,0.00,2472227.12,0.006741,10.78
12/27/2013 6:00 PM,5.11,6.58,8.00,41.20,43.85,46.40,1.47,2.90,-4.62,23.68,4.42,49.99,3.40,0.002744,4.37,0.00,0.00,0.00,29.37,994.79,0.00,-1.98,41.25,44.86,141.32,38.21,24.84,151.80,10.95,7.28,3.92,0.17,0.40,1.52,0.38,1.00,3.39,0.29,0.20,3.34,3.43,1.83,5.95,0.00,2479136.19,0.005506,8.81
12/27/2013 7:00 PM,2.92,4.63,6.50,37.26,40.34,43.80,1.71,3.60,-3.21,26.22,4.18,64.63,3.80,0.003043,4.84,0.00,0.00,0.00,29.39,995.16,0.00,-2.20,50.56,55.49,148.90,56.22,66.16,150.08,6.11,3.21,2.43,0.06,0.23,1.34,0.13,0.51,3.00,0.12,0.50,2.98,1.37,2.52,9.62,0.00,2484322.62,0.004715,7.54
12/27/2013 8:00 PM,1.51,3.17,5.60,34.73,37.71,42.00,1.66,5.10,-3.32,26.03,3.93,70.75,3.78,0.003012,4.80,0.00,0.00,0.00,29.39,995.38,0.00,-2.40,5.59,68.16,143.76,314.78,64.49,157.50,6.00,4.10,3.00,0.14,0.36,0.49,0.31,0.79,1.10,0.13,0.77,1.02,1.37,2.52,4.12,0.00,2487670.76,0.004262,6.82
12/27/2013 9:00 PM,0.34,1.64,4.10,32.60,34.96,39.40,1.31,3.80,-3.28,26.10,3.72,77.16,3.81,0.003017,4.81,0.00,0.00,0.00,29.40,995.66,0.00,-2.08,9.62,65.60,172.56,43.61,0.00,202.88,6.47,4.77,9.50,0.12,0.20,0.16,0.26,0.40,0.36,0.19,0.00,0.11,1.83,1.00,2.52,0.00,2490467.13,0.003911,6.26
12/27/2013 10:00 PM,-0.27,0.94,2.97,31.51,33.70,37.35,1.22,3.25,-2.95,26.69,3.54,82.59,3.91,0.003090,4.92,0.00,0.00,0.00,29.40,995.57,0.00,-2.60,30.37,55.15,20.98,42.00,60.17,14.68,5.20,3.34,15.27,0.11,0.37,0.75,0.26,0.83,1.68,0.24,0.79,1.53,1.60,2.75,4.35,0.00,2491915.53,0.003741,5.99
12/27/2013 11:00 PM,-1.17,0.09,3.00,29.89,32.16,37.30,1.26,4.20,-3.34,25.99,3.38,85.67,3.81,0.003000,4.78,0.00,0.00,0.00,29.40,995.55,0.00,-2.62,28.07,76.03,61.15,54.34,45.55,63.03,11.52,4.07,2.18,0.12,0.30,0.67,0.27,0.70,1.49,0.12,0.12,1.46,1.60,3.89,5.04,0.00,2494051.06,0.003502,5.61
12/28/2013,-1.58,-0.60,1.50,29.16,30.91,34.60,0.97,3.10,-3.29,26.07,3.24,88.54,3.83,0.003010,4.79,0.00,0.00,0.00,29.39,995.34,0.00,-2.90,307.67,87.38,95.96,291.38,75.94,97.13,14.55,12.19,2.03,0.25,0.40,1.04,0.55,0.90,2.33,0.44,0.13,2.22,1.83,2.29,4.58,0.00,2495011.07,0.003400,5.44
12/28/2013 1:00 AM,-2.12,-1.20,0.80,28.18,29.84,33.40,0.92,2.90,-3.47,25.75,3.12,90.89,3.78,0.002969,4.73,0.00,0.00,0.00,29.38,995.00,0.00,-3.05,27.97,45.36,231.87,9.01,61.36,205.75,7.80,13.31,4.58,0.37,0.39,0.55,0.83,0.87,1.24,0.33,0.85,0.39,2.98,2.98,2.98,0.00,2496299.29,0.003267,5.23
12/28/2013 2:00 AM,-2.08,-1.31,0.60,28.26,29.64,33.00,0.77,2.70,-3.21,26.21,3.00,92.36,3.85,0.003028,4.82,0.00,0.00,0.00,29.37,994.78,0.00,-3.09,35.25,59.28,50.74,35.72,57.97,49.58,7.88,3.47,2.71,0.29,0.81,0.93,0.65,1.80,2.08,0.56,1.77,2.06,2.06,3.66,4.35,0.00,2496191.20,0.003279,5.24
12/28/2013 3:00 AM,-2.12,-1.56,0.20,28.19,29.20,32.40,0.56,2.30,-3.05,26.51,2.90,93.80,3.90,0.003067,4.88,0.00,0.00,0.00,29.37,994.65,0.00,-2.83,53.38,65.49,59.62,53.57,52.08,60.91,7.35,5.27,2.06,0.34,0.54,1.25,0.75,1.20,2.80,0.45,1.19,2.73,3.43,4.58,5.04,0.00,2496288.80,0.003269,5.23
12/28/2013 4:00 AM,-2.57,-1.74,-0.70,27.37,28.87,30.80,0.83,1.90,-3.24,26.16,2.81,95.60,3.85,0.003021,4.81,0.00,0.00,0.00,29.37,994.68,0.00,-3.04,47.42,53.41,56.80,47.86,52.84,54.35,5.62,3.92,1.92,0.31,0.59,1.32,0.69,1.31,2.95,0.62,1.25,2.89,2.06,3.43,8.47,0.00,2497368.65,0.003161,5.05
12/28/2013 5:00 AM,-2.65,-2.10,-1.20,27.23,28.23,29.80,0.56,1.50,-3.16,26.31,2.72,96.75,3.87,0.003039,4.84,0.00,0.00,0.00,29.37,994.69,-0.01,-3.56,20.66,56.51,59.50,30.40,58.76,60.69,6.68,4.99,2.47,0.33,0.71,1.70,0.74,1.59,3.81,0.61,1.49,3.64,3.43,4.58,12.14,0.00,2497561.71,0.003141,5.02
12/28/2013 6:00 AM,-2.27,-1.81,-1.30,27.91,28.75,29.60,0.47,1.00,-2.89,26.79,2.64,95.98,3.95,0.003102,4.94,0.00,0.00,0.00,29.37,994.51,0.00,-3.35,58.81,56.30,56.54,58.33,53.73,56.00,8.06,5.83,2.15,0.43,1.16,2.02,0.95,2.60,4.51,0.85,2.52,4.49,4.12,6.41,10.30,0.00,2496657.94,0.003232,5.17
12/28/2013 7:00 AM,-1.90,-1.71,-1.30,28.59,28.93,29.60,0.19,0.60,-2.71,27.12,2.59,94.62,4.00,0.003145,5.00,0.00,0.00,0.00,29.36,994.42,0.00,-0.55,51.36,54.53,55.07,63.54,51.09,53.66,8.55,6.89,2.58,0.29,0.85,2.50,0.64,1.89,5.59,0.59,1.87,5.56,2.75,6.18,15.34,0.00,2495767.16,0.003324,5.31
12/28/2013 8:00 AM,-1.64,-1.56,-1.30,29.05,29.19,29.60,0.08,0.30,-2.68,27.18,2.55,93.13,4.00,0.003153,5.02,0.00,0.00,0.00,29.37,994.59,0.06,39.83,74.36,63.66,58.68,73.10,50.15,56.77,14.76,7.73,3.01,0.20,0.63,2.26,0.44,1.41,5.05,0.23,1.34,4.99,2.29,5.27,9.39,0.00,2495161.25,0.003387,5.42
12/28/2013 9:00 AM,-0.20,-0.40,-1.10,31.64,31.27,30.00,-0.20,-0.90,-1.98,28.43,2.53,88.26,4.20,0.003323,5.29,0.00,0.00,0.00,29.37,994.60,0.10,70.74,61.23,61.11,59.99,67.21,49.25,59.29,16.12,11.80,5.78,0.46,0.50,1.70,1.04,1.13,3.80,0.90,1.08,3.74,2.98,5.27,9.62,0.00,2491740.31,0.003766,6.02
12/28/2013 10:00 AM,1.28,0.97,0.00,34.30,33.74,32.00,-0.31,-1.30,-1.53,29.24,2.53,82.10,4.32,0.003440,5.47,0.00,0.00,0.00,29.35,994.10,0.22,154.25,75.53,57.32,56.46,80.39,59.16,53.17,22.15,15.25,7.75,1.04,1.33,2.16,2.33,2.98,4.84,2.16,2.74,4.73,8.01,8.93,11.22,0.00,2488227.19,0.004196,6.71
12/28/2013 11:00 AM,3.21,2.86,2.20,37.77,37.15,36.00,-0.35,-1.00,-1.80,28.75,2.63,70.24,4.21,0.003379,5.37,0.00,0.00,0.00,29.33,993.44,0.35,243.54,88.19,85.69,65.70,88.54,85.94,64.34,12.66,10.65,12.58,2.14,2.12,2.01,4.79,4.74,4.50,4.59,4.58,4.33,10.99,12.59,10.08,0.00,2483650.35,0.004820,7.70
12/28/2013 12:00 PM,4.51,4.21,3.30,40.12,39.58,38.00,-0.30,-1.20,-2.01,28.39,2.88,63.11,4.13,0.003334,5.29,0.00,0.00,0.00,29.32,993.00,0.23,162.06,95.79,94.13,71.66,95.57,95.50,71.00,11.96,10.33,10.03,1.28,1.25,1.40,2.86,2.79,3.00,2.58,2.50,2.18,12.82,11.45,6.18,0.00,2480553.68,0.005285,8.44
12/28/2013 1:00 PM,5.33,5.05,4.41,41.60,41.08,39.94,-0.29,-0.92,-2.74,27.08,3.22,56.50,3.91,0.003164,5.02,0.00,0.00,0.00,29.30,992.42,0.19,130.94,106.81,94.20,69.97,111.45,96.13,69.03,21.75,20.63,10.52,0.53,0.60,0.84,1.19,1.40,1.88,0.76,0.62,1.60,4.58,4.35,4.35,0.00,2478603.71,0.005600,8.93
12/28/2013 2:00 PM,5.86,5.60,5.00,42.54,42.08,41.00,-0.25,-0.90,-2.70,27.14,3.53,54.67,3.91,0.003177,5.04,0.00,0.00,0.00,29.28,991.64,0.12,85.67,108.06,112.75,105.08,118.73,126.07,109.59,12.95,11.85,12.18,0.59,0.56,0.66,1.32,1.25,1.48,0.94,0.98,1.28,4.35,4.58,4.12,0.00,2477362.96,0.005811,9.27
12/28/2013 3:00 PM,5.58,5.49,4.70,42.05,41.89,40.50,-0.09,-0.90,-1.63,29.07,3.79,60.36,4.24,0.003439,5.45,0.18,0.01,0.00,29.28,991.65,0.04,25.59,258.55,260.82,171.30,247.06,233.39,199.77,9.17,7.52,8.72,0.78,0.77,0.90,1.74,1.72,2.00,1.31,1.56,0.92,5.50,6.87,3.89,0.01,2478014.22,0.005702,9.09
12/28/2013 4:00 PM,3.95,4.39,4.40,39.11,39.90,40.00,0.44,0.40,2.40,36.31,3.95,90.65,5.69,0.004605,7.28,0.99,0.04,0.02,29.25,990.70,0.01,8.61,8.05,30.31,42.10,7.60,27.52,44.04,10.13,14.19,3.94,0.48,1.07,1.38,1.07,2.38,3.08,0.79,1.93,2.92,2.98,5.72,5.50,0.04,2481885.06,0.005093,8.11
12/28/2013 5:00 PM,3.52,3.71,3.50,38.34,38.68,38.40,0.19,0.00,3.00,37.40,4.04,97.14,5.94,0.004804,7.58,1.35,0.05,0.06,29.21,989.26,0.00,-1.14,31.42,45.53,52.94,31.63,44.95,50.04,12.42,7.17,3.99,0.47,1.74,3.00,1.05,3.89,6.70,0.99,3.83,6.64,3.21,8.01,11.68,0.05,2482906.22,0.004946,7.87
12/28/2013 6:00 PM,3.47,3.53,3.30,38.25,38.36,38.00,0.06,-0.20,2.96,37.33,4.09,97.20,5.92,0.004796,7.56,1.08,0.04,0.12,29.18,988.25,0.00,-2.39,38.49,82.18,53.63,40.43,67.13,50.66,15.63,12.40,6.15,0.48,0.91,2.85,1.08,2.04,6.36,0.63,1.95,6.28,3.21,6.41,16.26,0.04,2483020.77,0.004934,7.84
12/28/2013 7:00 PM,3.31,3.35,2.80,37.97,38.04,37.00,0.04,-0.50,2.82,37.07,4.12,97.27,5.87,0.004746,7.48,1.17,0.05,0.16,29.18,988.20,0.00,-2.75,276.02,157.12,94.68,261.18,129.33,94.60,11.17,17.11,5.64,0.44,0.70,2.30,0.99,1.50,5.14,0.47,0.40,5.09,3.89,5.04,8.24,0.05,2483395.52,0.004879,7.75
12/28/2013 8:00 PM,3.51,3.44,3.10,38.32,38.19,37.60,-0.07,-0.40,3.02,37.43,4.14,97.33,5.95,0.004821,7.59,1.17,0.05,0.21,29.15,987.05,0.00,-3.45,51.92,57.04,63.31,53.95,54.66,62.79,22.64,11.52,6.96,0.72,1.85,2.32,1.60,4.14,5.20,1.34,3.90,5.09,5.27,10.08,13.28,0.05,2482931.65,0.004953,7.86
12/28/2013 9:00 PM,3.65,3.54,3.20,38.56,38.38,37.80,-0.10,-0.40,3.16,37.68,4.16,97.37,6.00,0.004873,7.67,1.98,0.08,0.25,29.12,986.22,0.00,-2.29,42.71,58.29,54.95,47.86,58.24,52.68,25.94,19.91,6.57,0.61,1.54,2.48,1.37,3.44,5.55,1.09,3.24,5.45,4.35,8.01,11.68,0.08,2482608.17,0.005005,7.94
12/28/2013 10:00 PM,3.67,3.58,3.30,38.60,38.45,38.00,-0.08,-0.40,3.18,37.72,4.20,97.39,6.01,0.004887,7.68,3.69,0.15,0.37,29.09,984.98,0.00,-2.19,52.42,52.04,44.23,60.32,51.78,43.91,23.75,13.73,5.47,0.95,1.98,4.45,2.12,4.42,9.95,1.85,4.26,9.88,7.33,12.82,17.63,0.15,2482563.46,0.005018,7.95
12/28/2013 11:00 PM,3.93,3.82,3.70,39.08,38.87,38.60,-0.12,-0.20,3.45,38.20,4.24,97.42,6.12,0.004992,7.83,2.61,0.10,0.47,29.02,982.92,0.00,-2.19,64.05,62.33,53.59,66.56,62.14,52.58,20.34,15.42,5.92,1.56,2.74,4.52,3.49,6.13,10.11,3.22,5.90,10.04,10.76,15.11,27.71,0.10,2481931.71,0.005124,8.10
12/29/2013,4.35,4.26,4.30,39.83,39.67,39.80,-0.09,-0.10,3.87,38.96,4.28,97.46,6.30,0.005151,8.06,6.03,0.24,0.11,28.99,981.60,0.00,-1.66,61.31,31.46,34.79,68.62,50.69,38.49,25.91,22.76,12.10,0.99,1.42,3.37,2.22,3.17,7.53,1.07,2.56,7.24,10.53,15.57,29.31,0.24,2480933.22,0.005286,8.34
12/29/2013 1:00 AM,4.63,4.62,4.50,40.33,40.31,40.20,-0.01,-0.10,4.15,39.46,4.33,97.50,6.41,0.005256,8.22,2.97,0.12,0.28,28.97,981.23,0.00,-1.96,235.41,29.06,6.68,253.48,325.53,8.93,13.66,18.24,17.43,0.50,0.53,2.54,1.11,1.18,5.69,0.16,0.53,5.33,3.66,4.35,13.51,0.12,2480276.87,0.005391,8.50
12/29/2013 2:00 AM,4.54,4.66,4.60,40.17,40.38,40.40,0.12,0.10,4.06,39.30,4.39,97.52,6.38,0.005229,8.17,2.25,0.09,0.38,28.95,980.24,0.00,-1.24,267.87,19.89,6.26,242.08,261.24,9.36,17.86,16.44,21.64,0.48,0.46,2.07,1.08,1.04,4.62,0.52,0.40,4.24,6.64,6.87,8.70,0.09,2480494.67,0.005362,8.45
12/29/2013 3:00 AM,4.63,4.73,4.70,40.33,40.52,40.50,0.10,0.10,4.15,39.47,4.45,97.54,6.42,0.005268,8.23,3.69,0.15,0.50,28.92,979.50,0.00,-1.88,244.29,254.75,353.16,240.19,242.22,355.41,8.93,5.44,9.20,0.80,1.05,1.04,1.79,2.34,2.32,1.70,2.26,1.94,5.27,6.41,10.08,0.15,2480275.73,0.005401,8.50
12/29/2013 4:00 AM,4.80,4.79,5.11,40.64,40.62,41.19,-0.01,0.31,4.33,39.79,4.51,97.56,6.49,0.005333,8.33,2.07,0.08,0.62,28.93,979.58,0.00,-1.23,250.37,240.65,242.32,239.16,237.98,253.89,12.31,15.38,11.58,0.98,1.34,1.48,2.20,3.00,3.31,1.75,2.86,3.08,5.95,10.30,7.56,0.08,2479867.48,0.005466,8.61
12/29/2013 5:00 AM,4.99,4.98,5.00,40.98,40.97,41.00,0.00,0.00,4.51,40.12,4.57,97.59,6.57,0.005403,8.44,0.99,0.04,0.68,28.93,979.71,0.00,-1.86,233.71,232.36,250.49,235.15,233.93,251.96,10.11,5.43,2.21,0.92,1.53,2.52,2.06,3.42,5.63,1.72,3.25,5.57,4.12,7.10,13.51,0.04,2479427.43,0.005536,8.72
12/29/2013 6:00 AM,5.15,5.04,5.00,41.27,41.07,41.00,-0.11,-0.10,4.68,40.42,4.63,97.62,6.64,0.005463,8.53,1.17,0.05,0.73,28.95,980.24,0.00,-2.03,229.09,232.77,235.32,228.38,232.93,235.37,13.67,8.09,3.26,1.48,2.49,4.18,3.30,5.57,9.34,3.18,5.50,9.31,8.93,10.30,15.57,0.05,2479043.51,0.005596,8.82
12/29/2013 7:00 AM,5.30,5.18,5.10,41.54,41.32,41.20,-0.12,-0.20,4.83,40.69,4.69,97.64,6.71,0.005523,8.63,0.54,0.02,0.76,28.94,980.05,0.00,-2.03,232.48,235.00,230.12,230.98,234.15,229.40,13.47,8.22,4.05,1.31,2.13,3.81,2.93,4.77,8.52,2.72,4.64,8.39,6.87,10.08,17.17,0.02,2478683.18,0.005657,8.91
12/29/2013 8:00 AM,5.41,5.27,5.10,41.74,41.49,41.20,-0.14,-0.30,4.94,40.89,4.74,97.66,6.76,0.005563,8.69,0.81,0.03,0.79,28.96,980.71,0.01,10.24,225.06,234.77,243.68,225.11,234.47,243.09,13.00,9.10,5.43,1.66,2.61,4.24,3.72,5.84,9.48,3.49,5.65,9.34,7.56,13.51,19.24,0.03,2478419.68,0.005697,8.98
12/29/2013 9:00 AM,5.52,5.35,5.10,41.94,41.62,41.20,-0.18,-0.40,5.05,41.10,4.81,97.67,6.81,0.005605,8.76,1.26,0.05,0.83,28.98,981.35,0.06,43.32,217.33,219.13,215.60,216.93,220.47,216.46,17.97,14.80,5.72,1.45,2.26,4.35,3.24,5.06,9.73,3.05,4.84,9.62,8.70,11.45,21.98,0.05,2478152.82,0.005738,9.05
12/29/2013 10:00 AM,6.27,6.07,5.60,43.29,42.92,42.00,-0.21,-0.70,5.80,42.45,4.94,97.73,7.16,0.005909,9.23,0.09,0.00,0.86,28.98,981.34,0.16,109.98,226.21,225.41,217.80,230.12,230.42,223.52,16.53,16.57,9.72,1.66,2.13,3.47,3.71,4.77,7.76,3.41,4.56,7.43,10.30,11.91,17.63,0.00,2476369.57,0.006046,9.54
12/29/2013 11:00 AM,7.00,6.79,6.10,44.60,44.22,43.00,-0.21,-0.90,6.53,43.75,5.19,97.78,7.51,0.006212,9.71,0.00,0.00,0.86,28.99,981.60,0.18,122.75,225.58,230.25,229.12,226.12,230.17,229.05,15.03,14.06,7.58,1.78,2.22,3.23,3.98,4.98,7.23,3.70,4.75,7.14,9.16,10.30,20.61,0.00,2474650.06,0.006354,10.03
12/29/2013 12:00 PM,7.46,7.28,6.70,45.42,45.10,44.00,-0.18,-0.80,6.98,44.56,5.50,97.80,7.73,0.006413,10.02,0.00,0.00,0.86,28.98,981.42,0.14,97.54,216.79,222.45,221.79,216.56,223.08,222.22,13.32,11.13,5.53,1.66,2.15,3.22,3.71,4.82,7.19,3.53,4.64,7.07,9.39,9.39,15.80,0.00,2473563.57,0.006557,10.35
12/29/2013 1:00 PM,7.74,7.60,7.10,45.94,45.69,44.80,-0.14,-0.60,7.26,45.07,5.78,97.78,7.88,0.006539,10.21,0.00,0.00,0.86,28.98,981.31,0.07,48.61,231.60,230.62,220.21,226.25,228.20,219.78,16.90,14.25,6.45,1.13,1.69,3.20,2.52,3.77,7.15,2.30,3.54,7.02,6.87,13.74,18.78,0.00,2472884.58,0.006688,10.55
12/29/2013 2:00 PM,8.14,7.98,7.37,46.65,46.36,45.27,-0.16,-0.77,7.61,45.70,5.99,97.53,8.06,0.006704,10.46,0.00,0.00,0.86,28.97,981.06,0.12,81.58,211.77,214.94,218.04,211.17,215.60,219.32,13.56,12.13,6.53,1.21,1.61,2.90,2.70,3.59,6.48,2.42,3.35,6.31,6.18,9.85,13.97,0.00,2471942.07,0.006873,10.84
12/29/2013 3:00 PM,8.45,8.31,7.80,47.21,46.95,46.00,-0.15,-0.70,7.83,46.09,6.18,96.91,8.17,0.006802,10.62,0.00,0.00,0.86,28.98,981.41,0.09,62.44,222.87,227.72,232.46,221.26,227.74,232.32,13.68,11.87,6.69,1.47,2.16,3.41,3.28,4.82,7.63,3.13,4.69,7.54,7.79,9.39,14.43,0.00,2471198.12,0.007019,11.07
12/29/2013 4:00 PM,8.39,8.29,7.90,47.10,46.93,46.20,-0.10,-0.50,6.83,44.29,6.34,90.88,7.64,0.006351,9.92,0.00,0.00,0.86,28.99,981.86,0.06,41.50,241.07,242.51,241.91,240.63,243.75,242.81,15.56,12.39,6.36,1.56,2.39,3.88,3.50,5.33,8.68,3.23,5.03,8.35,9.16,11.22,13.97,0.00,2471343.11,0.006987,11.03
12/29/2013 5:00 PM,7.53,7.67,7.70,45.56,45.81,45.80,0.14,0.20,5.74,42.33,6.41,89.35,7.10,0.005878,9.20,0.00,0.00,0.86,29.01,982.54,0.01,7.86,256.40,255.14,252.30,256.94,256.07,252.26,10.88,8.60,4.55,1.21,2.11,3.99,2.70,4.71,8.93,2.61,4.61,8.85,14.20,19.01,17.63,0.00,2473384.04,0.006588,10.41
12/29/2013 6:00 PM,6.06,6.70,6.90,42.91,44.07,44.50,0.64,0.80,5.46,41.83,6.33,96.81,7.00,0.005756,9.02,0.00,0.00,0.86,29.03,983.26,0.00,-1.93,267.16,239.49,243.46,262.88,236.76,242.59,5.41,4.33,3.03,0.70,1.41,3.99,1.57,3.15,8.91,1.54,3.06,8.77,4.12,6.18,19.69,0.00,2476875.10,0.005946,9.40
12/29/2013 7:00 PM,5.30,5.92,5.90,41.53,42.65,43.50,0.62,0.60,4.75,40.56,6.07,97.14,6.68,0.005476,8.59,0.00,0.00,0.86,29.05,983.85,0.00,-2.20,265.54,243.55,241.09,253.22,240.62,240.65,6.52,7.08,3.67,0.90,1.95,4.11,2.01,4.37,9.19,1.82,4.28,9.14,5.50,10.53,24.04,0.00,2478689.78,0.005637,8.92
12/29/2013 8:00 PM,3.92,5.02,5.20,39.06,41.03,41.40,1.10,1.30,3.41,38.15,5.75,97.26,6.11,0.004974,7.81,0.00,0.00,0.86,29.07,984.37,0.00,-2.28,336.68,22.29,277.27,352.22,67.87,273.26,8.16,8.32,3.67,0.32,0.36,2.56,0.71,0.80,5.73,0.56,0.08,5.58,3.43,2.98,14.20,0.00,2481951.81,0.005114,8.09
12/29/2013 9:00 PM,4.02,4.77,5.30,39.24,40.58,41.60,0.74,1.30,3.53,38.35,5.48,97.38,6.15,0.005016,7.87,0.00,0.00,0.86,29.06,984.20,0.00,-2.49,296.42,6.30,205.85,273.57,233.97,206.48,15.82,16.19,5.38,0.33,0.40,0.98,0.73,1.00,2.18,0.41,0.02,1.66,2.52,2.52,9.62,0.00,2481714.60,0.005151,8.15
12/29/2013 10:00 PM,4.14,4.88,5.10,39.45,40.79,41.20,0.75,1.00,3.65,38.57,5.35,97.42,6.20,0.005057,7.94,0.00,0.00,0.86,29.07,984.47,0.00,-2.33,266.09,260.85,180.25,257.90,257.56,179.47,5.55,4.69,2.64,0.49,0.84,2.23,1.09,1.89,4.98,0.98,1.77,4.91,4.81,4.58,10.08,0.00,2481444.12,0.005191,8.22
12/29/2013 11:00 PM,4.42,5.04,5.10,39.95,41.08,41.20,0.63,0.70,3.93,39.07,5.31,97.42,6.32,0.005157,8.10,0.00,0.00,0.86,29.07,984.62,0.00,-2.29,249.14,248.61,212.71,254.18,214.13,211.60,11.00,6.84,2.98,0.37,0.50,1.64,0.82,1.10,3.66,0.61,0.50,3.49,1.83,2.52,8.47,0.00,2480777.67,0.005293,8.38
12/30/2013,4.55,5.13,5.00,40.18,41.23,41.00,0.58,0.50,4.04,39.27,5.30,97.33,6.37,0.005199,8.16,0.00,0.00,0.00,29.08,984.64,0.00,-2.06,254.15,261.04,226.90,249.33,267.21,231.58,6.00,6.19,3.75,0.60,0.84,2.25,1.35,1.88,5.02,1.22,1.75,4.67,2.52,6.87,8.47,0.00,2480471.83,0.005342,8.46
12/30/2013 1:00 AM,4.61,5.13,5.00,40.30,41.23,41.00,0.52,0.40,4.10,39.38,5.31,97.30,6.39,0.005220,8.20,0.00,0.00,0.00,29.08,984.85,0.00,-2.68,230.26,244.83,270.86,228.15,243.94,269.41,9.81,7.14,5.49,0.65,0.98,2.81,1.45,2.20,6.28,1.37,2.02,6.14,3.89,4.35,14.20,0.00,2480315.27,0.005365,8.49
12/30/2013 2:00 AM,4.78,4.92,4.80,40.60,40.86,40.60,0.14,0.00,4.26,39.66,5.32,97.25,6.46,0.005277,8.29,0.09,0.00,0.00,29.09,985.14,0.00,-2.90,243.73,234.98,271.00,243.67,239.78,273.31,13.54,10.98,7.74,0.94,1.64,3.13,2.11,3.66,7.00,1.92,3.33,6.86,7.79,9.39,15.80,0.00,2479920.90,0.005426,8.59
12/30/2013 3:00 AM,4.94,4.79,4.80,40.90,40.62,40.60,-0.16,-0.10,4.39,39.91,5.33,97.06,6.52,0.005326,8.37,0.00,0.00,0.01,29.11,985.68,0.00,-2.25,268.52,285.16,291.35,268.65,283.81,289.43,20.83,15.77,8.73,1.58,2.25,4.25,3.54,5.04,9.50,3.33,4.79,9.27,9.85,13.51,20.84,0.00,2479528.04,0.005487,8.69
12/30/2013 4:00 AM,4.53,4.37,4.20,40.16,39.87,39.60,-0.16,-0.30,3.78,38.81,5.33,95.67,6.26,0.005100,8.02,0.00,0.00,0.01,29.11,985.83,0.00,-2.01,249.05,265.28,284.33,250.38,264.85,284.59,16.06,16.93,9.49,1.32,1.81,3.24,2.95,4.04,7.25,2.64,3.65,6.90,8.24,10.30,16.26,0.00,2480503.23,0.005330,8.45
12/30/2013 5:00 AM,3.83,3.64,3.30,38.89,38.56,38.00,-0.19,-0.50,2.37,36.27,5.31,90.90,5.68,0.004610,7.26,0.00,0.00,0.01,29.12,986.27,0.00,-2.23,273.54,283.77,285.65,271.26,281.63,285.85,18.35,16.51,9.70,2.42,3.15,4.70,5.40,7.04,10.52,4.92,6.46,10.14,14.20,14.88,16.26,0.00,2482173.81,0.005071,8.04
12/30/2013 6:00 AM,2.82,2.62,2.38,37.08,36.72,36.29,-0.20,-0.44,0.92,33.65,5.26,87.90,5.13,0.004148,6.54,0.00,0.00,0.01,29.14,986.97,0.00,-2.48,272.50,277.44,277.44,272.41,278.25,277.51,17.70,15.23,7.57,2.82,3.67,6.15,6.30,8.21,13.76,5.87,7.83,13.56,17.17,17.63,25.42,0.00,2484563.23,0.004718,7.49
12/30/2013 7:00 AM,2.18,1.99,1.70,35.92,35.57,35.00,-0.20,-0.50,0.30,32.53,5.17,87.93,4.92,0.003959,6.25,0.00,0.00,0.01,29.17,987.69,0.00,-1.38,242.82,252.96,268.58,241.92,254.15,269.90,18.58,16.23,11.00,1.84,2.37,4.19,4.12,5.30,9.36,3.75,4.89,9.03,9.85,12.14,17.86,0.00,2486088.87,0.004503,7.15
12/30/2013 8:00 AM,1.77,1.57,1.31,35.18,34.82,34.35,-0.20,-0.46,-0.45,31.19,5.04,85.78,4.66,0.003747,5.92,0.00,0.00,0.01,29.18,988.25,0.04,27.16,265.25,275.49,281.99,268.11,278.22,282.59,16.69,16.92,8.42,1.84,2.36,4.08,4.12,5.28,9.12,3.77,4.98,8.96,13.97,20.84,29.31,0.00,2487070.95,0.004369,6.94
12/30/2013 9:00 AM,1.84,1.62,1.20,35.30,34.91,34.20,-0.22,-0.60,-0.54,31.02,4.93,84.76,4.63,0.003719,5.88,0.00,0.00,0.01,29.20,988.89,0.05,33.59,270.12,285.16,296.21,268.91,285.25,294.98,16.71,17.42,12.49,0.90,1.00,1.86,2.02,2.23,4.16,1.81,2.04,3.89,6.41,8.01,15.80,0.00,2486907.27,0.004387,6.98
12/30/2013 10:00 AM,2.36,2.13,1.60,36.25,35.83,34.80,-0.24,-0.80,-0.58,30.95,4.91,81.48,4.61,0.003709,5.86,0.00,0.00,0.01,29.21,989.33,0.16,109.30,271.22,303.73,338.41,268.15,323.50,350.47,19.41,21.68,14.26,0.91,1.02,1.63,2.04,2.28,3.66,1.23,1.21,2.84,5.72,8.70,8.70,0.00,2485656.48,0.004555,7.24
12/30/2013 11:00 AM,2.90,2.56,2.10,37.22,36.62,35.80,-0.34,-0.80,-1.50,29.30,5.01,73.30,4.31,0.003468,5.49,0.00,0.00,0.01,29.22,989.64,0.18,123.05,52.90,48.64,29.19,63.54,46.74,27.69,28.93,22.92,12.84,0.88,1.31,1.95,1.98,2.93,4.36,1.37,2.59,4.16,5.27,11.22,8.93,0.00,2484373.87,0.004732,7.53
12/30/2013 12:00 PM,3.10,2.82,2.40,37.57,37.07,36.40,-0.28,-0.70,-1.69,28.95,5.18,71.28,4.24,0.003421,5.41,0.00,0.00,0.01,29.21,989.11,0.18,123.06,218.73,329.24,5.51,19.35,19.80,9.66,24.18,29.10,17.46,0.59,0.70,0.80,1.33,1.50,1.79,0.17,0.62,1.56,7.10,8.24,6.64,0.00,2483915.18,0.004800,7.63
12/30/2013 1:00 PM,3.35,3.05,2.70,38.03,37.50,36.80,-0.29,-0.60,-1.44,29.41,5.36,71.36,4.32,0.003490,5.51,0.00,0.00,0.01,29.18,988.29,0.19,135.18,54.58,38.84,36.37,67.58,54.59,43.66,28.85,22.05,16.20,0.99,1.10,1.40,2.22,2.46,3.13,1.49,1.95,2.68,11.45,9.39,10.30,0.00,2483318.29,0.004890,7.77
12/30/2013 2:00 PM,3.39,3.11,2.80,38.10,37.59,37.00,-0.28,-0.60,-1.18,29.87,5.53,72.48,4.40,0.003555,5.62,0.00,0.00,0.01,29.18,988.25,0.17,119.09,86.36,83.26,84.63,84.49,83.77,79.20,20.33,14.06,14.57,1.16,1.10,1.20,2.60,2.45,2.69,2.43,2.25,2.25,8.24,7.56,8.01,0.00,2483215.59,0.004905,7.79
12/30/2013 3:00 PM,3.63,3.36,2.90,38.54,38.05,37.30,-0.27,-0.70,-1.13,29.97,5.67,71.56,4.42,0.003572,5.64,0.00,0.00,0.01,29.18,988.13,0.14,95.45,143.52,146.92,159.21,149.36,153.42,160.37,20.36,21.07,26.13,0.68,0.80,1.10,1.52,1.70,2.30,1.00,0.99,1.05,5.50,5.50,4.58,0.00,2482642.67,0.004991,7.93
12/30/2013 4:00 PM,3.68,3.47,3.00,38.62,38.25,37.50,-0.20,-0.70,-0.76,30.64,5.76,73.30,4.54,0.003668,5.79,0.00,0.00,0.01,29.19,988.40,0.07,48.72,227.87,233.98,238.39,227.47,232.75,240.29,13.57,14.98,9.70,0.74,0.72,0.91,1.64,1.60,2.04,1.46,1.44,1.81,5.95,5.72,4.81,0.00,2482537.23,0.005005,7.95
12/30/2013 5:00 PM,3.42,3.29,2.80,38.16,37.93,37.00,-0.13,-0.60,-0.57,30.97,5.79,75.61,4.60,0.003717,5.87,0.00,0.00,0.01,29.19,988.42,0.00,0.17,319.29,328.94,325.37,314.54,324.61,324.89,9.42,13.14,9.24,0.54,0.56,1.10,1.21,1.25,2.46,1.10,1.18,2.36,3.66,4.58,4.12,0.00,2483138.39,0.004916,7.81
12/30/2013 6:00 PM,3.01,2.97,2.30,37.41,37.34,36.20,-0.04,-0.70,-0.27,31.51,5.72,79.59,4.71,0.003797,6.00,0.00,0.00,0.01,29.20,988.93,0.00,-2.58,251.82,260.81,271.62,254.04,264.05,273.32,9.92,7.88,5.50,0.84,1.10,1.78,1.88,2.46,3.97,1.78,2.33,3.89,5.27,6.41,7.56,0.00,2484124.48,0.004771,7.58
12/30/2013 7:00 PM,2.56,2.37,1.90,36.62,36.26,35.40,-0.20,-0.70,-1.13,29.96,5.61,77.11,4.43,0.003563,5.64,0.00,0.00,0.01,29.22,989.42,0.00,-2.45,287.93,298.50,297.62,290.10,300.33,297.86,20.61,18.26,6.03,1.11,1.58,3.35,2.48,3.54,7.49,2.28,3.35,7.43,6.87,8.47,10.30,0.00,2485177.18,0.004620,7.35
12/30/2013 8:00 PM,2.22,2.04,1.60,35.99,35.68,34.80,-0.17,-0.60,-1.22,29.80,5.47,78.52,4.40,0.003537,5.60,0.00,0.00,0.01,29.22,989.66,0.00,-2.08,254.04,285.84,311.37,260.58,293.31,312.85,20.38,20.50,12.24,0.38,0.50,1.61,0.85,1.20,3.60,0.66,0.67,3.49,4.12,5.27,12.82,0.00,2486003.82,0.004505,7.17
12/30/2013 9:00 PM,1.83,1.89,1.40,35.29,35.40,34.50,0.06,-0.40,-0.78,30.60,5.35,83.40,4.55,0.003653,5.78,0.00,0.00,0.01,29.23,989.81,0.00,-2.45,232.82,210.88,295.02,228.34,205.33,296.23,6.79,13.03,15.13,0.47,0.50,0.57,1.06,1.20,1.28,0.71,0.41,0.71,2.52,3.21,14.88,0.00,2486919.74,0.004382,6.97
12/30/2013 10:00 PM,1.62,1.70,1.30,34.91,35.05,34.40,0.08,-0.30,-0.66,30.81,5.23,85.36,4.60,0.003682,5.83,0.00,0.00,0.01,29.23,990.03,0.00,-2.47,271.26,251.13,248.06,269.50,252.45,249.85,5.65,3.70,3.19,0.56,0.95,1.27,1.26,2.12,2.84,1.09,1.95,2.66,2.98,5.72,4.81,0.00,2487426.61,0.004314,6.87
12/30/2013 11:00 PM,1.30,1.48,1.10,34.34,34.67,34.00,0.19,-0.20,-0.17,31.70,5.12,90.55,4.77,0.003817,6.04,0.00,0.00,0.01,29.24,990.11,0.00,-2.76,242.17,253.01,259.31,241.02,252.54,260.23,5.62,4.12,2.22,0.52,1.01,2.03,1.17,2.26,4.54,1.06,2.16,4.46,2.75,3.66,7.10,0.00,2488185.17,0.004216,6.71
12/31/2013,0.75,0.97,0.50,33.35,33.75,32.90,0.22,-0.20,-0.70,30.75,4.99,90.61,4.60,0.003672,5.81,0.00,0.00,0.00,29.24,990.15,0.00,-2.22,279.10,285.87,290.54,278.30,286.74,291.73,11.86,9.62,2.72,1.05,1.76,3.80,2.35,3.93,8.51,2.17,3.77,8.44,7.10,9.62,12.37,0.00,2489490.59,0.004052,6.45
12/31/2013 1:00 AM,-0.16,0.33,0.00,31.71,32.60,32.00,0.50,-0.20,-1.26,29.74,4.77,92.89,4.43,0.003522,5.57,0.00,0.00,0.00,29.24,990.26,0.00,-2.55,258.01,270.23,285.25,259.88,272.98,285.54,9.49,8.36,4.28,0.97,1.68,4.01,2.16,3.76,8.97,2.07,3.61,8.91,4.81,9.62,16.95,0.00,2491653.61,0.003792,6.04
12/31/2013 2:00 AM,-1.14,-0.36,-0.50,29.94,31.35,31.90,0.78,0.60,-1.79,28.78,4.48,95.90,4.27,0.003384,5.36,0.00,0.00,0.00,29.24,990.32,0.00,-2.55,268.01,242.51,269.39,266.38,244.77,270.33,9.57,5.25,5.81,0.70,1.68,2.96,1.56,3.76,6.62,1.49,3.50,6.54,9.39,11.45,23.36,0.00,2493979.18,0.003530,5.62
12/31/2013 3:00 AM,-1.44,-0.91,-0.90,29.41,30.37,30.50,0.53,0.50,-1.93,28.52,4.17,96.94,4.23,0.003345,5.30,0.00,0.00,0.00,29.27,991.07,0.00,-2.95,250.37,246.52,269.30,248.31,247.68,269.61,8.64,6.42,5.33,0.93,1.83,3.73,2.07,4.08,8.34,1.90,3.95,8.24,5.04,7.33,13.28,0.00,2494677.23,0.003451,5.50
12/31/2013 4:00 AM,-1.57,-1.15,-1.10,29.17,29.93,30.00,0.42,0.50,-2.08,28.26,3.91,96.87,4.18,0.003310,5.25,0.00,0.00,0.00,29.26,990.89,0.00,-2.81,255.10,241.64,251.92,257.64,243.68,253.10,8.43,5.39,5.58,1.21,2.22,3.50,2.71,4.97,7.83,2.56,4.60,7.62,5.27,8.47,14.43,0.00,2494995.14,0.003417,5.44
12/31/2013 5:00 AM,-1.36,-1.19,-1.20,29.55,29.86,29.80,0.17,0.20,-2.06,28.30,3.71,95.55,4.19,0.003313,5.25,0.00,0.00,0.00,29.29,991.75,0.00,-3.39,246.88,263.86,280.46,247.11,264.45,280.71,12.12,10.41,6.56,1.62,2.35,4.67,3.62,5.25,10.45,3.48,5.09,10.37,7.10,10.53,24.96,0.00,2494498.10,0.003467,5.53
12/31/2013 6:00 AM,-1.74,-1.37,-1.26,28.86,29.53,29.74,0.37,0.49,-2.71,27.12,3.54,93.57,3.99,0.003152,5.00,0.00,0.00,0.00,29.31,992.54,0.00,-3.06,239.18,228.79,257.04,238.44,228.43,257.67,11.45,8.87,9.89,1.19,1.89,3.05,2.67,4.23,6.83,2.39,3.94,6.26,5.27,12.82,21.98,0.00,2495403.92,0.003369,5.38
12/31/2013 7:00 AM,-2.37,-1.90,-1.80,27.73,28.58,28.80,0.48,0.60,-3.04,26.54,3.40,95.69,3.91,0.003073,4.88,0.00,0.00,0.00,29.33,993.33,0.00,-2.10,246.30,224.40,243.96,248.58,224.83,245.03,10.40,5.27,4.70,1.08,2.26,3.84,2.42,5.06,8.59,2.27,4.91,8.43,5.95,10.30,15.34,0.00,2496901.38,0.003211,5.13
12/31/2013 8:00 AM,-2.30,-1.83,-1.80,27.85,28.70,28.80,0.47,0.50,-3.28,26.09,3.28,93.47,3.84,0.003015,4.79,0.00,0.00,0.00,29.35,994.11,0.06,40.50,252.92,220.92,249.04,253.98,222.92,255.31,13.43,6.44,5.89,0.72,1.33,2.56,1.62,2.97,5.73,1.45,2.76,5.36,4.58,11.45,19.69,0.00,2496736.71,0.003226,5.16
12/31/2013 9:00 AM,-1.43,-1.47,-1.30,29.42,29.36,29.60,-0.03,0.10,-3.15,26.32,3.18,88.55,3.86,0.003042,4.84,0.00,0.00,0.00,29.39,995.38,0.20,137.40,221.80,226.09,235.64,221.50,225.57,236.21,14.16,9.28,5.65,2.33,3.54,5.21,5.21,7.93,11.65,4.95,7.76,11.51,13.74,15.57,19.92,0.00,2494665.29,0.003438,5.50
12/31/2013 10:00 AM,-0.02,-0.21,-0.80,31.96,31.62,30.60,-0.19,-0.80,-4.24,24.37,3.14,73.87,3.55,0.002810,4.48,0.00,0.00,0.00,29.41,996.14,0.38,263.27,244.73,252.26,253.20,242.63,250.03,252.97,18.21,14.71,9.95,2.91,3.64,5.09,6.50,8.15,11.38,5.84,7.58,11.07,17.40,18.32,22.90,0.00,2491316.81,0.003808,6.10
12/31/2013 11:00 AM,1.03,0.81,0.00,33.86,33.45,32.00,-0.22,-1.00,-5.14,22.74,3.14,63.81,3.31,0.002621,4.18,0.00,0.00,0.00,29.43,996.75,0.68,472.46,251.09,257.87,257.63,249.88,256.97,257.63,18.77,15.65,13.20,2.68,3.06,3.62,6.00,6.83,8.09,5.34,6.23,7.74,16.49,24.73,24.50,0.00,2488815.43,0.004109,6.58
12/31/2013 12:00 PM,2.11,1.90,1.10,35.80,35.41,34.00,-0.22,-1.00,-5.67,21.79,3.18,56.78,3.17,0.002522,4.02,0.00,0.00,0.00,29.41,996.14,0.68,477.03,236.97,249.78,251.31,239.79,251.23,252.87,25.46,25.47,21.12,1.88,1.95,2.18,4.21,4.35,4.87,3.06,3.21,4.05,13.28,13.74,13.97,0.00,2486252.02,0.004444,7.12
12/31/2013 1:00 PM,3.15,2.74,2.00,37.67,36.93,35.60,-0.41,-1.10,-5.72,21.70,3.27,52.60,3.15,0.002519,4.01,0.00,0.00,0.00,29.38,994.82,0.76,528.58,128.02,136.24,132.87,124.04,130.83,135.32,23.39,27.89,24.93,1.47,1.41,1.60,3.29,3.15,3.50,2.08,2.14,2.08,9.62,10.08,9.16,0.00,2483787.68,0.004792,7.66
12/31/2013 2:00 PM,3.91,3.53,2.80,39.03,38.36,37.00,-0.37,-1.10,-6.49,20.32,3.64,47.09,2.96,0.002381,3.79,0.00,0.00,0.00,29.35,994.08,0.64,445.53,79.24,90.61,98.97,78.62,94.47,102.98,19.37,27.06,35.09,1.19,1.01,1.70,2.65,2.26,3.60,2.06,1.90,1.49,7.10,7.79,6.87,0.00,2481990.03,0.005059,8.09
12/31/2013 3:00 PM,4.82,4.33,3.50,40.68,39.79,38.40,-0.49,-1.30,-6.27,20.71,4.16,44.92,3.01,0.002423,3.86,0.00,0.00,0.00,29.35,993.89,0.39,269.07,135.41,135.66,116.48,130.96,129.62,116.16,21.73,22.85,20.31,1.43,1.45,1.64,3.21,3.25,3.66,2.75,2.93,3.32,8.24,8.70,8.24,0.00,2479821.14,0.005395,8.62
12/31/2013 4:00 PM,4.94,4.59,3.80,40.90,40.27,38.80,-0.35,-1.10,-6.21,20.81,4.50,44.78,3.02,0.002435,3.88,0.00,0.00,0.00,29.35,993.99,0.19,133.97,145.55,148.36,134.34,136.86,141.08,138.79,17.70,12.62,12.53,1.07,1.15,1.30,2.39,2.57,2.90,2.00,2.35,2.33,9.39,9.16,11.22,0.00,2479528.86,0.005441,8.69
12/31/2013 5:00 PM,3.37,3.81,3.60,38.07,38.85,38.50,0.43,0.20,-4.16,24.51,4.53,58.35,3.54,0.002836,4.51,0.00,0.00,0.00,29.36,994.16,0.01,9.25,138.18,142.47,134.59,151.32,135.89,134.13,16.08,11.39,5.20,0.57,0.81,1.93,1.27,1.81,4.32,0.25,1.78,4.26,4.58,5.95,6.41,0.00,2483257.19,0.004875,7.79
12/31/2013 6:00 PM,1.23,2.44,2.80,34.21,36.39,37.00,1.21,1.60,-3.58,25.55,4.35,70.80,3.71,0.002955,4.70,0.00,0.00,0.00,29.36,994.41,0.00,-2.23,274.67,307.14,153.44,285.44,0.00,152.80,6.58,7.62,3.71,0.33,0.40,0.83,0.74,1.00,1.86,0.63,0.00,1.77,2.29,2.50,8.47,0.00,2488343.77,0.004179,6.68
12/31/2013 7:00 PM,0.09,1.03,2.20,32.17,33.85,36.00,0.94,2.10,-3.26,26.13,4.09,78.66,3.82,0.003025,4.81,0.00,0.00,0.00,29.36,994.35,0.00,-2.16,342.47,48.76,175.29,316.83,0.00,190.02,8.95,5.96,3.00,0.36,0.40,1.10,0.81,1.00,2.30,0.36,0.00,0.78,2.52,2.50,3.89,0.00,2491047.36,0.003848,6.15
12/31/2013 8:00 PM,-1.04,0.09,1.10,30.13,32.17,34.00,1.13,2.10,-3.56,25.58,3.83,83.43,3.74,0.002952,4.70,0.00,0.00,0.00,29.37,994.68,0.00,-2.59,277.24,246.86,254.31,273.65,0.00,259.94,15.44,19.40,1.92,0.50,0.60,1.24,1.12,1.40,2.77,0.83,0.00,2.54,2.52,3.60,4.58,0.00,2493735.55,0.003540,5.66
12/31/2013 9:00 PM,-1.53,-0.65,0.35,29.25,30.83,32.63,0.88,1.88,-3.45,25.79,3.61,87.16,3.78,0.002976,4.74,0.00,0.00,0.00,29.37,994.59,0.00,-3.02,316.90,48.38,285.52,295.20,0.00,291.77,5.50,6.30,3.15,0.21,0.40,1.61,0.46,0.90,3.59,0.40,0.00,3.40,2.06,2.30,6.87,0.00,2494891.02,0.003415,5.46
12/31/2013 10:00 PM,-1.99,-1.22,0.00,28.42,29.80,32.00,0.77,2.00,-3.30,26.06,3.42,91.23,3.83,0.003012,4.79,0.00,0.00,0.00,29.36,994.13,0.00,-2.81,22.09,48.13,344.26,328.24,89.88,292.34,12.90,8.98,5.22,0.26,0.40,0.70,0.57,0.80,1.57,0.38,0.41,0.77,2.29,2.75,3.89,0.00,2495988.38,0.003302,5.28
12/31/2013 11:00 PM,-2.15,-1.62,-0.60,28.13,29.09,31.00,0.53,1.60,-3.03,26.55,3.26,94.18,3.91,0.003074,4.89,0.00,0.00,0.00,29.34,993.76,0.00,-2.85,356.49,51.26,41.91,4.32,70.90,25.74,5.97,4.31,4.52,0.39,0.50,0.69,0.86,1.10,1.54,0.59,0.52,1.41,2.52,2.98,3.66,0.00,2496369.24,0.003264,5.21