,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40-_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2014,5.83,6.93,7.40,42.49,44.48,45.40,1.11,1.60,-6.01,21.19,5.09,43.14,3.07,0.002499,3.95,0.00,0.00,0.00,29.16,987.57,0.00,-2.51,61.08,82.68,192.96,93.66,193.28,200.61,13.11,12.32,5.78,0.45,1.06,2.79,1.02,2.38,6.24,0.28,0.42,5.95,,10.99,20.15,0.00,2477434.10,0.005831,9.26
3/1/2014 1:00 AM,5.93,6.97,7.20,42.68,44.55,45.00,1.04,1.30,-5.41,22.26,5.02,44.51,3.21,0.002617,4.14,0.00,0.00,0.00,29.18,988.15,0.00,-2.56,240.73,255.80,217.86,239.01,241.75,224.24,13.94,9.43,7.75,1.49,2.16,4.66,3.33,4.84,10.43,2.96,4.61,10.01,,18.78,23.36,0.00,2477177.62,0.005869,9.32
3/1/2014 2:00 AM,7.28,7.34,6.90,45.10,45.21,44.40,0.06,-0.40,-2.72,27.10,4.97,49.60,3.90,0.003189,5.04,0.00,0.00,0.00,29.19,988.37,0.00,-2.20,229.12,232.34,214.97,221.46,223.29,210.18,17.30,13.18,9.02,2.04,2.93,5.43,4.57,6.56,12.15,3.79,5.72,11.30,,25.65,29.08,0.00,2473984.76,0.006433,10.22
3/1/2014 3:00 AM,6.90,6.73,6.50,44.42,44.11,43.60,-0.17,-0.40,-2.00,28.39,4.96,53.62,4.11,0.003358,5.31,0.00,0.00,0.00,29.19,988.63,0.00,-2.66,214.70,206.97,180.45,200.58,200.93,179.60,20.52,19.67,12.78,1.58,2.02,3.79,3.53,4.53,8.48,3.02,4.15,8.31,,24.96,32.75,0.00,2474884.27,0.006266,9.96
3/1/2014 4:00 AM,6.45,6.41,6.10,43.62,43.54,43.00,-0.04,-0.40,-1.50,29.31,4.97,57.33,4.27,0.003482,5.50,0.00,0.00,0.00,29.19,988.67,0.00,-2.86,213.28,195.28,185.82,222.35,194.18,187.21,15.64,19.57,9.02,0.53,0.88,2.49,1.18,1.98,5.58,0.78,1.63,5.33,,6.18,13.74,0.00,2475942.83,0.006076,9.66
3/1/2014 5:00 AM,5.95,6.05,5.57,42.71,42.89,42.02,0.10,-0.38,-0.77,30.61,4.99,62.62,4.51,0.003670,5.80,0.00,0.00,0.00,29.21,989.21,0.00,-2.08,92.15,134.61,152.41,90.36,127.89,151.65,17.69,9.24,4.50,0.35,0.74,1.78,0.78,1.66,3.98,0.45,1.53,3.52,,5.04,8.70,0.00,2477139.47,0.005864,9.33
3/1/2014 6:00 AM,5.72,5.77,5.47,42.30,42.38,41.84,0.05,-0.26,-0.09,31.83,5.00,66.74,4.73,0.003852,6.09,0.00,0.00,0.00,29.22,989.40,0.00,-2.52,25.52,77.29,139.99,23.77,82.86,140.73,8.61,8.92,5.54,0.51,0.56,1.47,1.13,1.26,3.28,0.93,1.06,3.22,,4.81,7.56,0.00,2477678.44,0.005771,9.18
3/1/2014 7:00 AM,5.16,5.50,5.40,41.29,41.90,41.80,0.34,0.20,0.18,32.32,5.00,70.79,4.83,0.003926,6.21,0.00,0.00,0.00,29.22,989.57,0.03,21.26,3.48,39.28,88.92,21.39,39.44,95.63,9.88,12.86,6.47,0.42,0.73,0.68,0.94,1.62,1.52,0.70,1.38,1.35,,3.43,4.81,0.00,2479018.69,0.005549,8.83
3/1/2014 8:00 AM,5.92,5.75,5.70,42.65,42.34,42.20,-0.17,-0.20,0.20,32.37,4.96,67.37,4.83,0.003933,6.22,0.00,0.00,0.00,29.24,990.36,0.19,132.17,84.18,76.36,66.89,90.90,80.52,69.94,17.26,15.61,10.15,0.72,0.80,1.04,1.62,1.80,2.33,1.44,1.36,2.24,,4.58,4.81,0.00,2477215.41,0.005849,9.31
3/1/2014 9:00 AM,7.10,6.83,6.30,44.79,44.29,43.40,-0.28,-0.80,-0.14,31.75,5.02,60.58,4.70,0.003838,6.08,0.00,0.00,0.00,29.26,990.93,0.29,203.80,96.44,90.57,83.09,95.66,89.90,84.01,18.22,19.29,16.47,0.89,0.80,0.86,2.00,1.90,1.92,1.78,1.45,1.83,,4.35,5.50,0.00,2474402.56,0.006340,10.10
3/1/2014 10:00 AM,9.02,8.67,7.90,48.23,47.60,46.20,-0.35,-1.10,-1.35,29.57,5.25,48.79,4.28,0.003522,5.58,0.00,0.00,0.00,29.26,990.99,0.66,460.04,123.08,141.27,151.16,124.99,146.13,167.13,22.61,23.15,34.55,1.69,1.64,1.64,3.78,3.66,3.67,2.78,2.83,2.91,,13.05,12.82,0.00,2469861.34,0.007229,11.52
3/1/2014 11:00 AM,10.97,10.68,9.70,51.74,51.23,49.40,-0.29,-1.30,-1.70,28.94,5.63,41.82,4.16,0.003442,5.45,0.00,0.00,0.00,29.25,990.69,0.59,414.87,200.43,208.43,206.36,201.04,207.73,207.43,23.37,18.15,14.95,2.63,3.26,4.15,5.88,7.30,9.28,4.63,6.24,8.63,,17.40,20.84,0.00,2465227.92,0.008237,13.12
3/1/2014 12:00 PM,12.06,11.77,10.90,53.70,53.19,51.60,-0.28,-1.20,-2.60,27.33,6.13,36.46,3.88,0.003228,5.11,0.00,0.00,0.00,29.24,990.28,0.59,408.50,218.36,220.54,216.27,218.94,221.43,215.75,18.59,15.87,10.77,3.46,4.26,5.42,7.75,9.53,12.13,6.92,8.84,11.70,,27.71,32.06,0.00,2462642.19,0.008857,14.10
3/1/2014 1:00 PM,13.01,12.69,11.80,55.41,54.84,53.20,-0.32,-1.20,-2.56,27.39,6.64,34.38,3.89,0.003244,5.13,0.00,0.00,0.00,29.21,989.21,0.66,460.25,223.58,226.93,222.01,224.85,227.76,222.76,22.90,18.94,13.06,3.25,4.07,5.00,7.28,9.10,11.17,6.36,8.28,10.62,,17.17,21.75,0.00,2460387.45,0.009438,15.01
3/1/2014 2:00 PM,13.32,13.02,12.10,55.97,55.43,53.80,-0.30,-1.20,-1.92,28.54,7.16,35.32,4.07,0.003404,5.38,0.00,0.00,0.00,29.19,988.48,0.53,369.68,225.18,225.88,218.34,226.91,228.04,219.57,17.10,13.30,9.66,3.42,4.42,5.55,7.64,9.88,12.41,6.79,9.26,12.02,,21.07,27.94,0.00,2459652.02,0.009637,15.32
3/1/2014 3:00 PM,13.61,13.31,12.20,56.50,55.96,54.00,-0.30,-1.40,-0.34,31.40,7.63,38.89,4.56,0.003822,6.04,0.00,0.00,0.00,29.19,988.44,0.53,366.46,220.82,221.13,214.21,221.30,221.97,215.11,19.22,15.77,10.93,3.12,3.83,4.94,6.99,8.57,11.06,6.06,7.75,10.45,,17.17,22.21,0.00,2458950.09,0.009826,15.61
3/1/2014 4:00 PM,13.68,13.44,12.50,56.62,56.18,54.60,-0.24,-1.20,0.79,33.43,8.03,41.99,4.94,0.004143,6.54,0.00,0.00,0.00,29.19,988.51,0.32,220.72,237.11,237.94,228.68,237.19,238.43,228.71,17.61,15.26,8.96,2.78,3.49,4.73,6.21,7.81,10.58,5.81,7.46,10.37,,21.07,22.44,0.00,2458794.65,0.009867,15.68
3/1/2014 5:00 PM,13.39,13.20,12.40,56.10,55.77,54.40,-0.19,-1.00,1.82,35.27,8.32,46.04,5.32,0.004455,7.03,0.00,0.00,0.00,29.19,988.55,0.13,90.00,224.64,225.46,218.14,224.97,226.26,218.48,17.41,14.75,7.55,2.58,3.42,5.11,5.77,7.65,11.43,5.34,7.22,11.21,,16.26,16.95,0.00,2459481.60,0.009682,15.39
3/1/2014 6:00 PM,12.20,12.22,11.60,53.96,53.99,52.80,0.02,-0.60,2.56,36.61,8.38,52.44,5.62,0.004691,7.40,0.00,0.00,0.00,29.19,988.54,0.01,9.78,222.50,214.99,206.71,219.95,215.35,207.30,16.17,11.72,5.79,1.29,2.21,4.00,2.87,4.94,8.94,2.62,4.76,8.81,,12.59,16.49,0.00,2462301.91,0.008960,14.24
3/1/2014 7:00 PM,10.87,11.18,11.10,51.56,52.12,52.00,0.32,0.20,3.09,37.56,8.24,59.33,5.85,0.004861,7.67,0.00,0.00,0.00,29.20,988.95,0.00,-2.11,254.85,258.33,243.63,256.56,258.65,244.14,9.13,8.44,4.43,1.28,2.29,4.98,2.87,5.12,11.15,2.77,5.00,10.91,,10.53,18.78,0.00,2465470.16,0.008195,13.03
3/1/2014 8:00 PM,10.70,10.83,10.70,51.26,51.49,51.20,0.13,0.00,2.83,37.09,7.99,58.87,5.75,0.004768,7.53,0.00,0.00,0.00,29.22,989.45,0.00,-2.24,237.47,253.43,251.54,239.64,254.48,251.61,11.92,10.96,6.70,1.09,1.92,4.18,2.44,4.29,9.35,2.32,4.15,9.27,,10.30,25.65,0.00,2465866.15,0.008099,12.88
3/1/2014 9:00 PM,10.48,10.58,10.40,50.86,51.04,50.80,0.10,-0.10,2.73,36.91,7.80,59.33,5.71,0.004733,7.47,0.00,0.00,0.00,29.22,989.63,0.00,-2.19,226.94,241.39,244.00,227.45,241.51,244.00,9.27,7.88,5.98,0.85,1.77,3.83,1.89,3.95,8.57,1.84,3.89,8.50,,8.24,15.11,0.00,2466393.04,0.007978,12.69
3/1/2014 10:00 PM,10.37,10.50,10.20,50.66,50.90,50.40,0.13,-0.20,2.78,37.01,7.69,59.98,5.73,0.004751,7.50,0.00,0.00,0.00,29.22,989.43,0.00,-2.95,232.96,254.14,244.67,235.22,253.79,243.99,10.15,8.13,3.34,0.85,1.61,3.60,1.89,3.60,8.04,1.70,3.47,7.93,,9.16,18.32,0.00,2466654.81,0.007921,12.60
3/1/2014 11:00 PM,10.27,10.42,10.20,50.48,50.76,50.40,0.15,-0.10,2.77,36.99,7.62,60.34,5.73,0.004749,7.49,0.00,0.00,0.00,29.21,989.21,0.00,-2.04,229.00,245.07,257.98,229.46,246.85,257.96,8.51,7.45,4.66,0.84,1.41,3.28,1.88,3.16,7.33,1.78,3.02,7.28,,6.41,16.03,0.00,2466893.99,0.007870,12.52
3/2/2014,10.00,10.26,10.20,50.01,50.47,50.40,0.25,0.20,2.73,36.91,7.55,61.21,5.72,0.004733,7.47,0.00,0.00,0.00,29.21,989.08,0.00,-2.43,232.55,237.48,252.84,232.16,237.02,252.69,6.63,3.68,2.86,0.76,1.06,2.62,1.69,2.37,5.85,1.52,2.26,5.82,,5.95,10.53,0.00,2467516.13,0.007734,12.30
3/2/2014 1:00 AM,9.96,10.26,10.20,49.94,50.47,50.40,0.30,0.20,2.77,36.99,7.50,61.56,5.74,0.004750,7.49,0.00,0.00,0.00,29.19,988.70,0.00,-1.96,261.97,237.82,246.69,251.78,231.91,247.13,8.76,7.12,2.71,0.71,1.15,3.09,1.59,2.57,6.92,1.34,2.35,6.79,,6.18,13.74,0.00,2467608.19,0.007717,12.27
3/2/2014 2:00 AM,9.82,10.33,10.20,49.68,50.59,50.40,0.50,0.40,2.83,37.09,7.46,62.41,5.76,0.004770,7.52,0.00,0.00,0.00,29.19,988.44,0.00,-2.43,227.02,238.40,246.39,227.47,240.42,246.73,7.30,7.14,3.37,0.66,1.25,3.48,1.47,2.80,7.79,1.30,2.61,7.69,,5.72,14.88,0.00,2467949.72,0.007645,12.15
3/2/2014 3:00 AM,9.94,10.30,10.10,49.89,50.54,50.20,0.37,0.20,2.68,36.82,7.43,61.25,5.70,0.004722,7.44,0.00,0.00,0.00,29.17,987.80,0.00,-1.77,227.32,236.66,239.06,228.62,236.84,238.90,5.03,4.19,2.43,0.83,1.40,3.71,1.85,3.14,8.29,1.68,3.05,8.24,,6.64,16.49,0.00,2467674.74,0.007709,12.24
3/2/2014 4:00 AM,9.87,10.33,10.10,49.76,50.60,50.20,0.46,0.20,2.90,37.22,7.40,62.52,5.79,0.004797,7.56,0.00,0.00,0.00,29.17,987.80,0.00,-2.33,242.38,226.05,240.94,248.96,227.31,240.98,11.52,6.83,4.53,0.52,1.24,3.36,1.17,2.78,7.50,0.68,2.54,7.42,,5.95,13.51,0.00,2467840.44,0.007673,12.19
3/2/2014 5:00 AM,10.03,10.35,10.20,50.06,50.64,50.40,0.32,0.20,3.02,37.43,7.37,62.36,5.83,0.004838,7.62,0.00,0.00,0.00,29.17,987.80,0.00,-2.31,238.44,231.84,231.89,246.91,232.63,231.24,10.89,6.80,3.78,0.69,1.53,3.57,1.54,3.42,7.99,0.93,3.12,7.89,,7.56,20.61,0.00,2467444.50,0.007760,12.32
3/2/2014 6:00 AM,9.88,10.35,10.40,49.78,50.63,50.80,0.47,0.50,3.22,37.79,7.35,63.89,5.92,0.004905,7.73,0.00,0.00,0.00,29.17,987.84,0.00,-1.82,263.61,237.94,238.89,287.41,242.53,238.62,11.46,9.26,6.03,0.46,0.96,3.22,1.03,2.15,7.20,0.81,1.86,7.03,,7.33,14.66,0.00,2467810.78,0.007680,12.20
3/2/2014 7:00 AM,9.82,10.40,10.20,49.67,50.71,50.40,0.58,0.60,3.22,37.79,7.32,64.17,5.92,0.004908,7.73,0.00,0.00,0.00,29.16,987.35,0.02,16.92,295.39,240.71,231.88,308.14,245.47,232.48,15.30,8.91,4.28,0.52,1.28,2.93,1.16,2.87,6.56,0.69,2.37,6.42,,6.87,15.80,0.00,2467963.80,0.007651,12.14
3/2/2014 8:00 AM,10.76,10.85,10.30,51.36,51.53,50.60,0.09,-0.50,3.26,37.87,7.31,60.48,5.92,0.004928,7.76,0.00,0.00,0.00,29.15,987.24,0.06,43.52,248.88,259.09,246.27,249.30,262.01,246.21,15.38,11.25,8.99,0.73,1.26,2.76,1.64,2.81,6.17,1.30,2.58,5.95,,7.56,15.34,0.00,2465727.17,0.008150,12.94
3/2/2014 9:00 AM,11.71,11.55,10.70,53.07,52.79,51.20,-0.16,-1.00,3.36,38.04,7.36,57.23,5.95,0.004966,7.82,0.00,0.00,0.00,29.15,987.16,0.15,105.07,228.94,235.55,238.32,231.11,237.99,238.40,16.53,15.07,8.68,1.43,1.96,3.34,3.19,4.38,7.46,2.91,4.18,7.30,,12.59,14.88,0.00,2463475.74,0.008684,13.78
3/2/2014 10:00 AM,13.69,13.50,12.50,56.64,56.30,54.60,-0.19,-1.20,4.17,39.51,7.51,53.30,6.26,0.005269,8.29,0.00,0.00,0.00,29.15,987.05,0.26,179.88,235.20,238.65,231.24,235.98,238.70,231.07,18.63,16.98,10.01,2.42,3.09,4.66,5.41,6.92,10.43,5.04,6.58,10.23,,18.09,18.55,0.00,2458765.94,0.009895,15.70
3/2/2014 11:00 AM,15.79,15.54,14.40,60.41,59.98,58.00,-0.24,-1.40,5.49,41.87,7.77,51.09,6.82,0.005791,9.10,0.00,0.00,0.00,29.13,986.57,0.37,257.26,231.38,232.45,226.00,230.98,232.30,225.97,17.65,14.92,8.12,3.31,4.39,6.32,7.40,9.82,14.12,6.97,9.45,13.92,,19.01,21.98,0.00,2453789.88,0.011334,17.98
3/2/2014 12:00 PM,17.61,17.36,16.73,63.70,63.24,62.12,-0.26,-0.88,7.71,45.88,8.16,53.07,7.90,0.006764,10.60,0.00,0.00,0.00,29.11,985.78,0.42,291.98,226.67,230.37,225.29,226.94,230.69,225.13,17.77,15.21,9.38,4.37,5.71,8.04,9.76,12.76,17.97,9.13,12.23,17.60,,27.02,30.23,0.00,2449453.18,0.012741,20.19
3/2/2014 1:00 PM,18.84,18.50,17.81,65.92,65.30,64.06,-0.35,-1.04,8.49,47.28,8.59,51.86,8.30,0.007142,11.18,0.00,0.00,0.00,29.08,984.81,0.73,512.08,225.01,228.24,223.66,226.12,229.29,223.97,20.22,15.93,9.25,4.91,6.67,9.17,10.98,14.91,20.50,10.04,14.04,20.05,,39.62,43.51,0.00,2446526.80,0.013781,21.82
3/2/2014 2:00 PM,19.84,19.54,18.70,67.70,67.17,65.80,-0.29,-1.10,8.73,47.72,9.17,49.61,8.41,0.007279,11.38,0.00,0.00,0.00,29.04,983.49,0.52,359.58,216.92,221.11,212.88,217.54,220.97,213.15,20.48,16.76,9.28,4.46,5.73,8.42,9.97,12.80,18.82,9.15,12.18,18.44,,27.71,37.55,0.00,2444175.48,0.014674,23.20
3/2/2014 3:00 PM,19.74,19.56,19.00,67.53,67.20,66.20,-0.18,-0.70,9.67,49.41,9.74,53.16,8.96,0.007761,12.11,0.00,0.00,0.00,29.02,982.60,0.11,78.95,219.01,222.50,216.56,219.41,222.71,216.65,19.42,16.00,9.13,4.05,5.47,8.05,9.06,12.23,18.01,8.36,11.56,17.54,,30.00,33.66,0.00,2444400.95,0.014599,23.06
3/2/2014 4:00 PM,19.71,19.59,19.20,67.48,67.27,66.60,-0.11,-0.50,10.02,50.04,10.02,54.52,9.17,0.007947,12.39,0.00,0.00,0.00,29.00,982.11,0.05,36.94,225.33,224.63,218.76,225.97,224.94,218.86,18.64,14.86,6.97,2.26,3.32,5.95,5.06,7.43,13.30,4.75,7.14,13.15,,18.32,36.87,0.00,2444476.78,0.014578,23.02
3/2/2014 5:00 PM,19.68,19.72,19.10,67.43,67.49,66.40,0.04,-0.60,9.89,49.81,10.13,54.14,9.09,0.007883,12.28,0.00,0.00,0.00,28.98,981.50,0.01,7.81,266.11,251.03,225.29,254.82,245.32,220.76,15.20,12.36,6.43,1.10,1.76,3.34,2.46,3.93,7.46,1.62,3.01,6.69,,11.68,19.46,0.00,2444541.67,0.014562,22.98
3/2/2014 6:00 PM,18.24,18.22,17.70,64.83,64.80,63.80,-0.02,-0.50,9.94,49.90,10.15,59.40,9.16,0.007902,12.31,0.00,0.00,0.00,28.98,981.47,0.00,-0.85,277.55,291.65,289.13,279.19,290.83,288.78,16.71,19.31,7.78,1.18,1.59,3.27,2.64,3.56,7.32,2.41,3.33,6.96,,10.30,15.80,0.00,2447959.18,0.013321,21.02
3/2/2014 7:00 PM,15.25,15.07,14.60,59.45,59.12,58.40,-0.18,-0.70,8.77,47.79,10.12,66.22,8.53,0.007280,11.36,0.00,0.00,0.00,28.99,981.80,0.00,-1.76,287.68,293.76,316.51,285.29,300.23,311.38,28.59,35.24,24.55,1.13,1.15,2.39,2.54,2.57,5.34,1.55,1.65,4.78,,12.37,19.01,0.00,2455055.76,0.011009,17.38
3/2/2014 8:00 PM,14.00,13.82,13.30,57.20,56.87,56.00,-0.19,-0.70,8.90,48.02,10.05,72.33,8.64,0.007335,11.45,0.00,0.00,0.00,29.00,982.11,0.00,-1.96,265.34,294.67,324.65,271.81,302.19,319.68,21.67,24.46,17.18,0.94,1.17,2.38,2.10,2.62,5.31,1.42,1.90,4.80,,10.99,12.37,0.00,2458022.31,0.010144,16.02
3/2/2014 9:00 PM,13.15,13.13,12.50,55.66,55.64,54.40,-0.01,-0.60,9.96,49.93,9.96,82.25,9.30,0.007879,12.29,0.18,0.01,0.00,29.00,982.24,0.00,-2.07,285.48,323.67,331.97,299.26,332.86,336.44,20.81,18.36,19.29,0.91,0.99,1.74,2.04,2.20,3.88,0.75,1.32,3.37,,8.47,10.30,0.01,2460057.82,0.009593,15.15
3/2/2014 10:00 PM,11.99,12.26,11.63,53.59,54.07,52.94,0.27,-0.36,11.25,52.26,9.86,96.57,10.16,0.008594,13.37,0.09,0.00,0.01,28.97,981.23,0.00,-2.07,355.51,47.53,62.83,349.59,45.88,67.38,12.22,11.80,7.72,0.82,1.02,1.24,1.83,2.29,2.77,0.86,1.37,2.53,,5.50,6.41,0.00,2462793.18,0.008900,14.04
3/2/2014 11:00 PM,11.86,11.83,11.35,53.36,53.30,52.43,-0.03,-0.51,11.25,52.25,9.77,97.37,10.16,0.008596,13.37,0.00,0.00,0.01,28.96,980.80,0.00,-2.17,323.98,346.24,13.71,316.02,325.23,319.39,19.29,16.50,12.31,0.92,1.24,1.60,2.05,2.77,3.59,0.65,1.39,1.62,,8.24,9.85,0.00,2463099.24,0.008828,13.92
3/3/2014,10.29,10.17,9.70,50.53,50.30,49.40,-0.12,-0.60,9.72,49.50,9.69,97.45,9.24,0.007767,12.09,3.51,0.14,0.04,28.95,980.47,0.00,-2.12,318.20,345.78,351.19,304.99,331.20,326.52,17.23,17.50,14.92,1.74,2.21,3.15,3.89,4.93,7.05,1.47,2.33,4.67,,16.49,18.09,0.14,2466830.71,0.007970,12.56
3/3/2014 1:00 AM,8.64,8.47,7.80,47.56,47.25,46.00,-0.17,-0.80,8.11,46.60,9.60,97.55,8.33,0.006953,10.83,5.31,0.21,0.18,28.94,979.99,0.00,-2.21,39.98,29.90,39.31,26.83,27.35,32.31,30.87,25.07,13.87,1.69,2.50,3.47,3.77,5.60,7.77,1.15,3.44,6.17,,15.80,17.17,0.21,2470747.76,0.007127,11.23
3/3/2014 2:00 AM,6.33,6.14,5.60,43.39,43.05,42.00,-0.19,-0.70,5.82,42.48,9.46,97.50,7.17,0.005931,9.25,9.90,0.39,0.48,28.93,979.59,0.00,-2.20,80.80,73.27,53.09,83.39,72.82,51.72,20.37,19.35,9.37,2.18,2.73,3.44,4.88,6.10,7.69,3.66,5.03,6.97,,13.97,16.72,0.39,2476237.85,0.006083,9.58
3/3/2014 3:00 AM,4.27,4.06,3.70,39.68,39.31,38.60,-0.21,-0.60,3.78,38.80,9.20,97.42,6.26,0.005137,8.02,5.49,0.22,0.82,28.91,979.11,0.00,-2.41,59.62,60.26,54.86,69.16,65.69,54.28,29.94,18.62,10.10,2.16,2.98,3.67,4.83,6.65,8.22,3.93,5.78,7.55,,19.24,23.13,0.22,2481131.42,0.005273,8.30
3/3/2014 4:00 AM,3.22,3.04,2.60,37.80,37.48,36.80,-0.18,-0.60,2.74,36.93,8.87,97.38,5.84,0.004760,7.44,8.55,0.34,1.09,28.94,980.12,0.00,-2.40,45.57,40.94,28.24,58.52,45.70,22.64,25.59,17.44,12.88,1.43,2.02,2.55,3.21,4.52,5.71,2.27,3.58,4.75,,10.53,14.43,0.34,2483612.32,0.004888,7.70
3/3/2014 5:00 AM,3.15,2.97,2.60,37.67,37.34,36.80,-0.18,-0.50,2.67,36.80,8.51,97.40,5.81,0.004736,7.40,2.70,0.11,1.35,28.94,979.97,0.00,-2.45,84.07,79.61,64.14,90.06,82.77,65.25,23.67,16.15,9.65,1.84,2.28,2.70,4.12,5.09,6.03,3.46,4.55,5.73,,14.88,14.20,0.11,2483792.94,0.004862,7.66
3/3/2014 6:00 AM,2.84,2.67,2.60,37.10,36.80,36.80,-0.17,-0.20,2.36,36.24,8.18,97.39,5.69,0.004630,7.24,0.45,0.02,1.40,28.95,980.38,0.00,-2.46,68.43,66.14,58.99,73.60,67.98,57.30,23.01,16.52,8.58,2.10,2.93,4.11,4.69,6.54,9.18,4.34,6.15,8.92,,16.72,19.69,0.02,2484534.14,0.004754,7.49
3/3/2014 7:00 AM,2.52,2.37,2.30,36.54,36.26,36.20,-0.16,-0.20,2.04,35.68,7.92,97.37,5.57,0.004523,7.08,1.17,0.05,1.42,28.97,981.09,0.01,4.21,44.69,37.53,30.93,54.44,40.70,33.15,35.91,20.28,11.17,0.89,2.14,4.57,1.99,4.78,10.22,1.60,4.38,9.85,,19.24,31.14,0.05,2485277.37,0.004645,7.33
3/3/2014 8:00 AM,2.67,2.43,2.20,36.81,36.38,36.00,-0.24,-0.50,2.20,35.95,7.70,97.38,5.62,0.004569,7.16,0.54,0.02,1.47,28.99,981.73,0.05,35.40,46.40,38.35,21.63,44.40,36.09,21.85,31.94,16.87,14.26,0.82,1.71,3.41,1.84,3.82,7.63,1.45,3.60,7.33,,10.53,13.51,0.02,2484918.84,0.004692,7.41
3/3/2014 9:00 AM,2.14,1.79,1.40,35.86,35.22,34.60,-0.35,-0.70,1.67,35.01,7.56,97.37,5.43,0.004398,6.90,0.36,0.01,1.48,29.01,982.40,0.11,74.45,57.85,46.67,38.45,55.24,44.06,37.27,35.30,17.72,9.17,1.33,2.55,4.17,2.97,5.70,9.33,2.51,5.42,9.12,,13.97,16.03,0.01,2486177.99,0.004516,7.13
3/3/2014 10:00 AM,0.72,0.34,-0.35,33.29,32.61,31.37,-0.38,-1.07,0.25,32.45,7.49,97.30,4.92,0.003960,6.22,0.63,0.02,1.50,29.05,983.92,0.13,92.73,62.74,45.72,37.66,61.62,44.40,37.39,31.97,18.54,8.58,1.50,2.90,4.63,3.36,6.49,10.35,2.85,6.17,10.19,,15.80,17.63,0.02,2489559.98,0.004069,6.44
3/3/2014 11:00 AM,-0.08,-0.52,-1.24,31.86,31.07,29.77,-0.44,-1.16,-0.54,31.02,7.42,97.26,4.66,0.003731,5.87,0.27,0.01,1.52,29.08,984.93,0.20,139.14,67.51,48.05,42.17,67.12,46.76,41.46,31.65,16.35,8.40,1.79,3.51,4.27,4.01,7.86,9.55,3.50,7.56,9.44,,17.86,25.42,0.01,2491448.01,0.003836,6.07
3/3/2014 12:00 PM,-0.55,-1.00,-1.84,31.01,30.19,28.69,-0.45,-1.29,-1.03,30.14,7.34,97.11,4.50,0.003595,5.66,0.00,0.00,1.53,29.10,985.64,0.25,174.62,67.39,55.22,49.07,69.57,54.25,47.79,25.96,17.79,7.81,2.13,3.35,3.79,4.76,7.49,8.47,4.31,7.11,8.37,,21.07,20.38,0.00,2492575.75,0.003702,5.87
3/3/2014 1:00 PM,-0.47,-0.99,-1.87,31.16,30.22,28.64,-0.52,-1.40,-1.73,28.89,7.29,91.74,4.28,0.003417,5.39,0.18,0.01,1.53,29.11,985.70,0.38,264.36,61.07,47.35,42.31,63.38,46.15,41.26,39.72,20.13,9.37,2.13,4.08,5.29,4.76,9.13,11.83,3.93,8.60,11.64,,23.81,22.90,0.01,2492375.32,0.003725,5.90
3/3/2014 2:00 PM,-0.88,-1.30,-2.13,30.42,29.66,28.17,-0.42,-1.25,-2.64,27.26,7.29,88.33,4.01,0.003191,5.03,0.00,0.00,1.54,29.12,986.31,0.22,156.39,63.47,49.48,43.34,67.34,49.23,41.72,34.03,21.74,10.00,1.80,3.05,4.34,4.02,6.83,9.70,3.47,6.41,9.53,,21.30,19.69,0.00,2493342.98,0.003613,5.73
3/3/2014 3:00 PM,-0.48,-0.96,-1.81,31.14,30.28,28.74,-0.48,-1.33,-2.36,27.75,7.27,87.58,4.08,0.003257,5.14,0.00,0.00,1.54,29.14,986.86,0.30,207.87,67.26,52.80,42.79,68.21,51.55,42.48,31.12,20.04,9.42,1.74,2.66,3.39,3.88,5.95,7.58,3.40,5.63,7.45,,24.73,22.44,0.00,2492398.96,0.003718,5.90
3/3/2014 4:00 PM,-0.60,-0.98,-1.78,30.91,30.24,28.80,-0.37,-1.17,-2.72,27.10,7.26,86.08,3.98,0.003168,5.01,0.00,0.00,1.54,29.16,987.68,0.11,75.67,56.39,47.31,38.57,59.70,43.92,37.22,35.70,21.45,9.43,1.44,2.33,3.26,3.22,5.21,7.30,2.68,4.85,7.15,,14.43,21.30,0.00,2492700.94,0.003680,5.84
3/3/2014 5:00 PM,-1.20,-1.56,-2.20,29.84,29.20,36.00,-0.36,-1.00,-4.33,24.21,7.19,79.67,3.54,0.002806,4.44,0.00,0.00,1.54,29.20,988.75,0.07,47.99,61.23,50.01,42.58,64.37,48.37,41.81,30.33,19.29,8.48,1.53,2.54,4.04,3.42,5.69,9.04,2.99,5.37,8.91,,15.57,16.26,0.00,2494108.21,0.003520,5.60
3/3/2014 6:00 PM,-2.02,-2.30,-3.08,28.37,27.87,26.46,-0.28,-1.06,-5.36,22.34,7.01,78.23,3.28,0.002590,4.10,0.00,0.00,1.54,29.22,989.46,0.01,8.80,61.22,51.73,45.62,61.92,50.56,44.47,28.03,16.88,8.09,1.53,2.74,4.17,3.42,6.12,9.32,2.97,5.83,9.20,,14.20,15.11,0.00,2496049.64,0.003311,5.27
3/3/2014 7:00 PM,-2.74,-3.04,-3.82,27.06,26.53,25.13,-0.30,-1.07,-6.13,20.96,6.71,77.85,3.10,0.002440,3.87,0.00,0.00,1.54,29.24,990.27,0.00,-2.69,58.57,47.08,41.56,60.84,45.58,40.70,34.27,21.72,9.33,1.36,2.52,4.52,3.05,5.62,10.12,2.57,5.27,9.94,,15.11,18.78,0.00,2497774.59,0.003134,4.99
3/3/2014 8:00 PM,-3.19,-3.49,-4.24,26.26,25.72,24.37,-0.30,-1.06,-6.75,19.85,6.38,76.72,2.96,0.002326,3.69,0.00,0.00,1.54,29.24,990.24,0.00,-2.71,58.21,42.73,35.87,54.87,41.41,35.98,42.14,19.64,9.75,1.86,4.26,6.90,4.16,9.52,15.43,3.30,9.06,15.14,,24.27,30.00,0.00,2498829.39,0.003032,4.83
3/3/2014 9:00 PM,-3.33,-3.60,-4.32,26.01,25.51,24.23,-0.28,-0.99,-6.85,19.67,6.05,76.95,2.94,0.002307,3.66,0.00,0.00,1.54,29.26,990.84,0.00,-3.05,57.57,45.57,33.25,58.20,42.90,32.27,36.78,22.01,11.35,1.41,2.85,4.85,3.15,6.37,10.85,2.56,5.98,10.55,,16.26,24.50,0.00,2499161.61,0.002998,4.78
3/3/2014 10:00 PM,-3.43,-3.72,-4.47,25.83,25.31,23.95,-0.29,-1.04,-7.14,19.15,5.75,75.82,2.88,0.002256,3.58,0.00,0.00,1.54,29.26,990.82,0.00,-3.03,62.19,51.04,44.70,61.92,48.81,43.69,30.21,17.54,8.81,2.09,3.92,6.18,4.67,8.77,13.83,4.03,8.36,13.63,,25.42,25.88,0.00,2499406.07,0.002976,4.74
3/3/2014 11:00 PM,-3.87,-4.17,-4.90,25.04,24.49,23.17,-0.30,-1.04,-7.29,18.88,5.47,77.43,2.85,0.002229,3.54,0.00,0.00,1.54,29.26,991.00,0.00,-3.01,49.81,40.77,34.95,49.21,39.91,34.90,35.96,19.46,9.04,1.50,3.23,5.41,3.35,7.22,12.09,2.71,6.86,11.88,,22.21,38.24,0.00,2500441.92,0.002879,4.59
3/4/2014,-4.11,-4.43,-5.18,24.61,24.03,22.68,-0.32,-1.07,-7.40,18.68,5.21,78.16,2.82,0.002211,3.51,0.00,0.00,0.00,29.23,990.03,0.00,-2.81,62.49,46.38,44.52,61.68,45.12,43.39,37.43,18.77,8.19,1.56,3.56,5.63,3.48,7.95,12.59,2.83,7.55,12.45,,18.55,20.84,0.00,2501016.06,0.002829,4.50
3/4/2014 1:00 AM,-4.21,-4.52,-5.27,24.42,23.86,22.51,-0.31,-1.06,-7.39,18.69,4.98,78.82,2.83,0.002213,3.51,0.00,0.00,0.00,29.23,990.02,0.00,-2.95,62.85,49.04,41.57,62.56,47.42,40.39,31.16,19.74,10.66,1.38,2.48,3.99,3.08,5.55,8.92,2.60,5.17,8.67,,14.43,22.21,0.00,2501265.02,0.002807,4.47
3/4/2014 2:00 AM,-4.29,-4.59,-5.28,24.28,23.75,22.49,-0.30,-1.00,-7.42,18.65,4.78,79.12,2.82,0.002210,3.50,0.00,0.00,0.00,29.22,989.53,0.00,-2.93,67.84,61.53,55.30,73.83,63.40,54.10,24.35,18.40,8.81,2.16,2.79,3.78,4.82,6.24,8.45,4.44,5.86,8.27,,16.49,18.09,0.00,2501440.56,0.002793,4.44
3/4/2014 3:00 AM,-4.16,-4.47,-5.19,24.52,23.96,22.65,-0.31,-1.04,-7.15,19.13,4.60,79.99,2.88,0.002256,3.58,0.00,0.00,0.00,29.21,989.36,0.00,-3.27,48.88,44.82,40.36,52.34,44.73,40.23,30.93,20.36,7.56,1.02,2.05,3.58,2.28,4.58,8.01,1.88,4.33,7.82,,11.22,13.97,0.00,2501132.25,0.002821,4.49
3/4/2014 4:00 AM,-3.91,-4.20,-4.91,24.96,24.45,23.16,-0.29,-1.00,-7.00,19.41,4.44,79.46,2.91,0.002283,3.62,0.00,0.00,0.00,29.22,989.38,0.00,-3.08,55.51,45.86,44.93,56.35,44.43,42.72,30.65,18.34,9.32,0.94,1.75,2.91,2.11,3.91,6.50,1.76,3.68,6.34,,11.45,13.28,0.00,2500546.80,0.002874,4.57
3/4/2014 5:00 AM,-3.75,-4.04,-4.75,25.25,24.73,23.44,-0.29,-1.00,-6.59,20.13,4.31,80.98,3.00,0.002355,3.73,0.00,0.00,0.00,29.22,989.65,0.00,-2.84,59.01,56.90,50.85,63.63,56.31,49.70,24.44,18.19,8.83,1.23,1.79,2.49,2.75,4.01,5.56,2.40,3.78,5.44,,13.51,17.63,0.00,2500165.26,0.002908,4.63
3/4/2014 6:00 AM,-3.64,-3.95,-4.63,25.46,24.89,23.67,-0.31,-0.99,-6.16,20.91,4.20,82.99,3.10,0.002434,3.86,0.00,0.00,0.00,29.22,989.66,0.00,-2.74,48.30,48.21,51.04,48.58,47.52,49.95,32.19,15.38,6.82,1.02,2.36,3.36,2.28,5.27,7.51,1.94,5.08,7.45,,10.99,11.45,0.00,2499896.91,0.002933,4.67
3/4/2014 7:00 AM,-3.40,-3.69,-4.21,25.87,25.35,24.42,-0.29,-0.81,-5.97,21.26,4.10,82.80,3.15,0.002470,3.92,0.00,0.00,0.00,29.23,990.05,0.02,12.98,55.76,51.90,48.10,57.90,50.70,47.43,29.18,14.85,6.70,1.15,1.86,2.68,2.57,4.16,6.00,2.20,3.98,5.93,,12.59,17.17,0.00,2499347.88,0.002983,4.75
3/4/2014 8:00 AM,-2.91,-3.24,-3.70,26.77,26.17,25.40,-0.33,-0.80,-5.56,22.00,4.02,82.32,3.24,0.002548,4.04,0.00,0.00,0.00,29.25,990.42,0.10,70.01,62.09,55.30,49.05,64.90,53.20,48.61,25.92,16.17,8.24,1.25,1.80,2.11,2.79,4.03,4.72,2.42,3.79,4.58,,9.39,9.85,0.00,2498165.45,0.003096,4.93
3/4/2014 9:00 AM,-2.18,-2.59,-3.00,28.08,27.33,26.60,-0.42,-0.80,-5.28,22.50,3.98,79.72,3.30,0.002604,4.13,0.00,0.00,0.00,29.25,990.51,0.28,193.18,68.78,56.67,51.02,71.67,56.48,49.59,23.00,16.13,9.33,1.44,1.71,1.90,3.22,3.83,4.24,2.86,3.52,4.09,,8.70,9.62,0.00,2496439.35,0.003268,5.20
3/4/2014 10:00 AM,-1.14,-1.52,-1.90,29.95,29.26,28.60,-0.38,-0.80,-4.73,23.48,4.06,76.96,3.43,0.002717,4.31,0.00,0.00,0.00,29.25,990.43,0.41,284.72,76.57,67.63,54.24,82.55,72.68,52.63,21.79,18.74,14.36,1.62,1.73,1.75,3.61,3.86,3.90,3.22,3.34,3.58,,9.39,11.91,0.00,2493964.71,0.003531,5.62
3/4/2014 11:00 AM,0.06,-0.37,-0.70,32.11,31.33,30.80,-0.43,-0.80,-3.89,25.00,4.32,75.16,3.64,0.002898,4.59,0.00,0.00,0.00,29.24,990.26,0.55,381.60,96.20,86.09,61.23,93.46,90.55,64.21,24.55,25.48,16.78,1.67,1.61,1.68,3.73,3.60,3.76,3.27,3.16,3.39,,9.62,10.76,0.00,2491119.67,0.003856,6.14
3/4/2014 12:00 PM,1.20,0.79,0.40,34.15,33.42,32.80,-0.40,-0.80,-3.49,25.72,4.74,71.39,3.74,0.002988,4.73,0.00,0.00,0.00,29.23,989.91,0.52,365.78,85.09,74.09,49.57,86.47,74.89,48.93,24.05,20.25,17.40,1.39,1.36,1.44,3.10,3.04,3.23,2.42,2.47,2.84,,8.01,8.93,0.00,2488425.98,0.004187,6.66
3/4/2014 1:00 PM,2.38,1.92,1.70,36.28,35.46,35.00,-0.45,4.92,-3.05,26.51,5.23,67.84,3.85,0.003094,4.90,0.00,0.00,0.00,29.20,988.93,0.61,422.65,140.03,134.13,100.89,124.87,122.69,105.23,21.18,24.71,22.38,1.21,1.30,1.28,2.71,2.80,2.86,1.99,1.81,2.42,,6.50,8.01,0.00,2485641.48,0.004562,7.25
3/4/2014 2:00 PM,3.30,2.91,2.60,37.93,37.25,36.80,-0.38,-0.70,-2.46,27.57,5.75,66.41,4.01,0.003236,5.12,0.00,0.00,0.00,29.19,988.37,0.48,336.70,94.96,98.35,69.29,96.54,94.35,77.66,27.53,23.11,21.60,1.25,1.12,1.07,2.79,2.50,2.39,1.53,1.59,1.67,,7.33,8.24,0.00,2483441.13,0.004873,7.74
3/4/2014 3:00 PM,4.11,3.76,3.40,39.41,38.77,38.20,-0.35,-0.70,-1.69,28.96,6.23,66.41,4.23,0.003431,5.42,0.00,0.00,0.00,29.17,987.77,0.41,288.31,97.22,93.14,79.41,98.00,96.80,85.98,15.31,15.29,14.94,1.70,1.76,1.52,3.80,3.93,3.39,3.56,3.56,3.07,,8.47,8.24,0.00,2481495.96,0.005166,8.20
3/4/2014 4:00 PM,4.43,4.08,3.60,39.97,39.35,38.60,-0.34,-0.80,-1.08,30.05,6.57,67.91,4.42,0.003586,5.66,0.00,0.00,0.00,29.17,987.79,0.26,181.54,101.28,100.25,79.91,102.35,97.19,84.20,17.89,14.05,14.13,1.21,1.23,1.16,2.71,2.75,2.60,2.20,2.27,2.28,,7.10,7.10,0.00,2480754.37,0.005280,8.39
3/4/2014 5:00 PM,4.64,4.38,3.90,40.35,39.88,39.00,-0.26,-0.70,-0.73,30.69,6.74,68.70,4.53,0.003679,5.81,0.00,0.00,0.00,29.19,988.38,0.11,73.30,197.80,193.00,170.08,190.16,186.57,167.68,13.87,11.42,10.54,0.66,0.70,0.70,1.48,1.60,1.57,1.25,1.12,1.38,,4.35,3.89,0.00,2480252.01,0.005356,8.51
3/4/2014 6:00 PM,4.15,4.19,3.70,39.47,39.54,38.60,0.04,-0.50,-0.26,31.53,6.77,73.55,4.70,0.003804,6.01,0.00,0.00,0.00,29.19,988.39,0.01,6.04,343.17,62.82,104.06,348.56,45.91,98.32,12.74,12.65,9.16,0.54,0.60,0.73,1.20,1.40,1.63,0.72,0.66,1.43,,4.12,4.35,0.00,2481409.17,0.005177,8.23
3/4/2014 7:00 PM,2.95,3.44,3.60,37.31,38.19,38.40,0.49,0.70,-0.17,31.70,6.65,80.55,4.74,0.003828,6.05,0.00,0.00,0.00,29.19,988.42,0.00,-2.27,354.76,57.19,71.38,359.03,52.80,72.08,6.74,7.46,5.34,0.46,0.56,1.10,1.03,1.26,2.47,0.99,1.22,2.37,,2.98,5.04,0.00,2484264.51,0.004756,7.56
3/4/2014 8:00 PM,2.28,2.62,2.80,36.10,36.72,37.00,0.34,0.50,-0.11,31.80,6.42,84.77,4.77,0.003841,6.07,0.00,0.00,0.00,29.19,988.38,0.00,-2.39,18.77,66.07,65.56,17.08,62.61,66.35,5.92,5.29,4.31,0.52,0.64,1.48,1.16,1.42,3.32,1.12,1.40,3.30,,4.12,6.41,0.00,2485854.19,0.004532,7.20
3/4/2014 9:00 PM,1.77,2.05,2.20,35.18,35.68,36.00,0.28,0.40,-0.15,31.73,6.16,87.69,4.77,0.003831,6.05,0.00,0.00,0.00,29.18,988.07,0.00,-2.51,37.97,52.35,52.28,36.56,50.68,51.55,7.18,6.16,2.86,0.44,1.07,2.82,0.98,2.39,6.31,0.92,2.34,6.29,,6.64,9.39,0.00,2487069.21,0.004370,6.94
3/4/2014 10:00 PM,0.96,1.56,1.70,33.74,34.80,35.00,0.59,0.70,-0.32,31.42,5.90,91.69,4.72,0.003781,5.97,0.00,0.00,0.00,29.18,988.20,0.00,-2.63,7.75,58.36,55.71,7.02,58.61,54.06,4.98,3.82,3.83,0.46,1.02,1.78,1.04,2.28,3.97,1.00,2.20,3.93,,5.27,14.43,0.00,2488974.31,0.004124,6.55
3/4/2014 11:00 PM,0.25,1.07,1.30,32.46,33.93,34.40,0.82,1.00,-0.42,31.24,5.63,95.79,4.70,0.003752,5.93,0.00,0.00,0.00,29.18,988.12,0.00,-1.45,2.67,46.72,56.10,10.46,44.84,55.03,9.87,4.47,4.15,0.22,0.67,1.82,0.50,1.49,4.07,0.43,1.45,4.04,,5.27,8.24,0.00,2490663.17,0.003917,6.22
3/5/2014,-0.20,0.67,1.00,31.64,33.21,33.80,0.87,1.20,-0.71,30.72,5.38,96.92,4.61,0.003673,5.80,0.00,0.00,0.00,29.18,988.16,0.00,-2.97,293.98,31.53,43.62,275.03,37.16,42.89,11.92,13.94,2.18,0.32,0.50,2.02,0.72,1.20,4.51,0.61,0.55,4.42,,3.21,6.87,0.00,2491738.92,0.003790,6.02
3/5/2014 1:00 AM,-0.51,0.25,0.70,31.08,32.44,33.20,0.76,1.20,-1.01,30.18,5.15,96.99,4.51,0.003592,5.67,0.00,0.00,0.00,29.19,988.39,0.00,-2.09,264.95,281.18,17.25,260.42,18.70,17.56,8.54,12.54,6.73,0.53,0.70,1.82,1.19,1.60,4.07,1.08,0.33,4.02,,3.21,7.79,0.00,2492476.97,0.003703,5.88
3/5/2014 2:00 AM,-0.62,-0.04,0.60,30.88,31.92,33.00,0.58,1.20,-1.11,30.00,4.95,97.04,4.48,0.003565,5.63,0.00,0.00,0.00,29.18,988.30,0.00,-2.68,339.45,40.43,21.13,341.33,70.67,19.64,7.10,9.44,6.71,0.33,0.50,2.30,0.73,1.20,5.14,0.51,0.57,5.04,,2.98,9.16,0.00,2492743.97,0.003673,5.84
3/5/2014 3:00 AM,-0.79,-0.28,0.50,30.58,31.50,32.90,0.51,1.30,-1.27,29.71,4.76,97.08,4.43,0.003525,5.57,0.00,0.00,0.00,29.17,987.77,0.00,-2.83,336.06,58.09,49.60,341.45,52.98,46.15,5.00,3.61,2.52,0.38,0.47,1.68,0.86,1.05,3.77,0.66,0.96,3.71,,3.89,13.97,0.00,2493133.88,0.003631,5.77
3/5/2014 4:00 AM,-0.91,-0.34,-0.10,30.36,31.40,31.80,0.57,1.00,-1.39,29.50,4.57,97.10,4.39,0.003494,5.52,0.00,0.00,0.00,29.17,987.89,0.00,-2.83,1.93,43.67,38.40,24.75,54.12,37.32,9.17,3.01,2.49,0.33,0.50,2.26,0.75,1.20,5.05,0.62,0.83,5.02,,2.52,7.56,0.00,2493423.89,0.003598,5.72
3/5/2014 5:00 AM,-0.94,-0.40,-0.20,30.30,31.27,31.60,0.54,0.70,-1.42,29.45,4.39,97.13,4.38,0.003486,5.51,0.00,0.00,0.00,29.17,987.94,0.00,-2.95,12.57,56.90,35.00,7.48,52.53,34.60,10.85,10.32,2.55,0.47,0.87,2.68,1.04,1.94,5.99,0.94,1.65,5.97,,3.43,8.47,0.00,2493505.44,0.003589,5.70
3/5/2014 6:00 AM,-1.21,-0.63,-0.40,29.82,30.87,31.20,0.58,0.80,-1.68,28.97,4.22,97.13,4.30,0.003418,5.40,0.00,0.00,0.00,29.18,988.02,0.00,-3.11,322.16,53.76,39.63,298.98,22.09,38.92,6.19,13.25,1.90,0.37,0.50,1.70,0.83,1.20,3.81,0.61,0.15,3.78,,3.43,10.99,0.00,2494141.52,0.003519,5.59
3/5/2014 7:00 AM,-1.51,-0.91,-0.80,29.29,30.35,30.60,0.59,0.70,-1.98,28.44,4.05,97.12,4.21,0.003343,5.28,0.00,0.00,0.00,29.19,988.40,0.02,14.62,7.36,38.38,49.46,322.20,0.00,47.63,4.65,4.06,1.93,0.25,0.40,1.80,0.56,1.00,4.03,0.38,0.00,4.02,,3.00,6.64,0.00,2494838.97,0.003442,5.47
3/5/2014 8:00 AM,-0.50,-0.36,-0.30,31.10,31.35,31.40,0.14,0.20,-0.97,30.26,3.91,97.21,4.53,0.003608,5.70,0.00,0.00,0.00,29.20,988.94,0.31,217.84,260.51,77.47,52.57,191.62,54.38,51.91,15.48,18.97,9.39,0.27,0.40,1.42,0.59,1.00,3.17,0.23,0.23,3.02,,5.27,9.39,0.00,2492445.81,0.003711,5.90
3/5/2014 9:00 AM,2.82,2.34,1.70,37.07,36.21,35.00,-0.48,-1.10,-0.23,31.58,3.90,81.20,4.73,0.003806,6.02,0.00,0.00,0.00,29.22,989.50,0.66,460.14,97.36,81.36,26.28,99.00,79.39,24.56,19.93,23.35,20.58,1.09,1.00,1.20,2.43,2.23,2.68,2.05,1.79,2.41,,7.10,7.10,0.00,2484582.08,0.004714,7.50
3/5/2014 10:00 AM,5.63,5.13,4.70,42.13,41.23,40.40,-0.50,-0.90,0.31,32.55,4.33,69.21,4.87,0.003966,6.27,0.00,0.00,0.00,29.21,989.28,0.88,615.05,101.91,102.02,72.50,102.54,100.79,73.91,17.10,16.43,15.97,2.14,2.20,1.84,4.79,4.93,4.11,4.40,4.59,3.78,,9.39,11.91,0.00,2477910.62,0.005737,9.12
3/5/2014 11:00 AM,7.61,7.03,6.70,45.69,44.65,44.00,-0.58,-0.90,1.02,33.83,4.76,63.61,5.10,0.004184,6.61,0.00,0.00,0.00,29.19,988.68,1.07,745.85,93.74,91.61,79.08,94.13,92.20,79.97,19.15,14.08,14.71,2.10,2.09,1.91,4.69,4.66,4.27,4.26,4.33,4.05,,10.99,9.62,0.00,2473205.20,0.006582,10.46
3/5/2014 12:00 PM,9.30,8.76,8.30,48.73,47.77,47.00,-0.53,-1.00,0.61,33.11,5.20,55.24,4.93,0.004074,6.43,0.00,0.00,0.00,29.17,987.86,1.15,801.66,103.04,94.64,80.90,97.75,92.36,82.35,25.09,24.11,16.69,1.88,1.83,1.92,4.21,4.10,4.30,3.60,3.57,3.89,,11.68,11.45,0.00,2469196.31,0.007388,11.73
3/5/2014 1:00 PM,10.67,10.16,9.60,51.21,50.28,49.40,-0.51,-1.10,-0.23,31.58,6.10,47.47,4.63,0.003842,6.06,0.00,0.00,0.00,29.14,986.93,1.14,795.28,100.38,94.94,80.49,95.75,92.54,81.71,16.20,15.02,12.20,2.46,2.51,2.60,5.50,5.62,5.81,5.04,5.15,5.42,,14.66,14.20,0.00,2465932.79,0.008109,12.87
3/5/2014 2:00 PM,12.09,11.53,11.00,53.76,52.75,51.80,-0.56,-1.10,-3.37,25.94,6.90,34.54,3.68,0.003069,4.84,0.00,0.00,0.00,29.13,986.53,0.92,640.63,96.95,87.06,71.20,94.46,88.83,71.31,25.42,17.19,13.34,2.58,2.75,2.52,5.77,6.15,5.64,5.34,5.76,5.32,,14.88,12.14,0.00,2462565.72,0.008912,14.14
3/5/2014 3:00 PM,13.32,12.67,12.20,55.98,54.81,54.00,-0.65,-1.10,-5.23,22.59,7.61,27.67,3.19,0.002676,4.22,0.00,0.00,0.00,29.11,985.92,0.80,557.20,70.22,64.54,55.09,75.41,64.39,52.98,25.42,17.71,11.14,2.30,2.60,3.09,5.14,5.81,6.91,4.62,5.40,6.63,,13.05,13.51,0.00,2459636.80,0.009668,15.32
3/5/2014 4:00 PM,13.15,12.64,12.00,55.67,54.74,53.60,-0.51,-1.10,-4.06,24.70,8.16,30.57,3.49,0.002922,4.61,0.00,0.00,0.00,29.11,985.95,0.56,390.04,67.16,58.75,51.26,75.67,61.08,49.68,27.10,19.24,8.36,2.26,2.75,3.29,5.06,6.15,7.35,4.54,5.58,7.07,,16.26,15.34,0.00,2460048.17,0.009557,15.15
3/5/2014 5:00 PM,12.82,12.59,12.51,55.08,54.67,54.51,-0.23,-0.31,-7.68,18.18,8.56,23.90,2.68,0.002236,3.53,0.00,0.00,0.00,29.13,986.44,0.25,172.85,35.86,43.74,41.33,41.79,41.67,38.45,33.61,19.17,9.35,1.21,2.31,3.22,2.71,5.16,7.21,2.09,4.81,6.98,,15.34,17.17,0.00,2460827.37,0.009349,14.83
3/5/2014 6:00 PM,11.22,11.36,11.45,52.19,52.44,52.62,0.14,0.24,-9.11,15.61,8.68,23.96,2.41,0.002002,3.17,0.00,0.00,0.00,29.14,986.85,0.02,12.20,45.34,44.82,39.97,42.16,43.62,40.08,26.78,14.24,5.91,0.74,2.26,4.40,1.66,5.06,9.83,1.41,4.85,9.72,,24.73,24.73,0.00,2464632.92,0.008412,13.35
3/5/2014 7:00 PM,9.06,9.31,9.30,48.32,48.76,48.80,0.25,0.20,-5.34,22.39,8.47,36.34,3.20,0.002634,4.16,0.00,0.00,0.00,29.15,987.16,0.00,-1.76,45.48,61.41,45.97,48.49,61.25,45.47,19.92,10.70,4.23,0.84,2.03,4.50,1.88,4.53,10.07,1.68,4.38,10.03,,11.22,23.81,0.00,2469745.86,0.007281,11.56
3/5/2014 8:00 PM,7.14,7.32,8.17,44.86,45.18,46.70,0.18,1.02,-3.30,26.06,8.07,47.95,3.73,0.003057,4.83,0.00,0.00,0.00,29.16,987.43,0.00,-2.17,42.71,57.67,46.22,42.45,56.44,45.87,21.11,12.87,3.52,0.77,2.04,4.66,1.72,4.56,10.42,1.56,4.42,10.37,,9.39,24.04,0.00,2474303.08,0.006381,10.13
3/5/2014 9:00 PM,6.06,6.29,6.90,42.91,43.32,44.42,0.23,0.84,-2.91,26.75,7.64,53.06,3.85,0.003139,4.96,0.00,0.00,0.00,29.16,987.67,0.00,-2.01,45.98,62.42,50.74,48.71,62.31,50.10,25.94,13.65,3.27,0.81,2.10,4.95,1.82,4.70,11.07,1.62,4.55,11.05,,10.53,22.67,0.00,2476879.33,0.005919,9.40
3/5/2014 10:00 PM,5.60,5.82,6.53,42.08,42.47,43.75,0.22,0.93,-2.77,27.02,7.24,55.34,3.90,0.003173,5.01,0.00,0.00,0.00,29.16,987.65,0.00,-2.14,65.68,67.40,45.32,72.77,68.17,45.10,23.06,13.47,4.99,0.92,2.02,5.39,2.06,4.51,12.05,1.88,4.35,12.00,,14.20,24.73,0.00,2477966.85,0.005733,9.10
3/5/2014 11:00 PM,5.54,5.68,6.15,41.98,42.23,43.07,0.14,0.60,-2.60,27.31,6.89,56.24,3.94,0.003211,5.07,0.00,0.00,0.00,29.16,987.53,0.00,-1.68,66.68,69.78,49.67,72.82,70.67,48.92,25.74,14.11,4.62,1.00,1.99,4.75,2.24,4.44,10.63,2.03,4.29,10.59,,13.05,21.98,0.00,2478102.14,0.005711,9.07
3/6/2014,5.29,5.52,6.12,41.52,41.94,43.02,0.23,0.83,-2.33,27.80,6.61,58.38,4.03,0.003274,5.17,0.00,0.00,0.00,29.17,987.77,0.00,-2.22,11.24,55.98,57.47,16.86,55.99,55.51,19.28,12.41,6.45,0.59,1.21,2.93,1.33,2.71,6.55,1.17,2.55,6.48,,7.33,17.17,0.00,2478707.09,0.005609,8.91
3/6/2014 1:00 AM,4.62,4.94,5.30,40.31,40.89,41.60,0.32,0.70,-2.08,28.26,6.36,62.35,4.11,0.003336,5.27,0.00,0.00,0.00,29.17,987.70,0.00,-2.28,46.19,49.85,51.70,42.06,50.38,50.69,13.06,11.64,2.71,0.51,1.49,4.01,1.14,3.32,8.96,0.91,3.21,8.94,,7.56,13.97,0.00,2480308.44,0.005352,8.50
3/6/2014 2:00 AM,4.09,4.59,5.00,39.36,40.25,41.00,0.50,0.90,-2.00,28.39,6.14,65.06,4.14,0.003353,5.30,0.00,0.00,0.00,29.17,987.72,0.00,-2.53,21.79,42.77,55.87,0.63,45.37,54.98,11.98,11.12,4.46,0.38,1.06,2.59,0.86,2.37,5.79,0.37,2.34,5.76,,7.56,13.74,0.00,2481557.24,0.005159,8.19
3/6/2014 3:00 AM,2.87,3.88,4.40,37.16,38.99,40.00,1.01,1.50,-1.60,29.11,5.92,72.97,4.28,0.003452,5.45,0.00,0.00,0.00,29.15,987.19,0.00,-2.50,51.11,50.05,60.34,55.69,48.67,60.03,8.97,4.30,4.18,0.41,0.96,2.23,0.92,2.14,4.99,0.83,2.09,4.96,,4.58,8.93,0.00,2484456.12,0.004734,7.51
3/6/2014 4:00 AM,2.64,3.58,3.90,36.76,38.45,39.00,0.94,1.30,-1.12,29.98,5.68,76.74,4.43,0.003575,5.64,0.00,0.00,0.00,29.14,986.74,0.00,-2.54,70.71,61.54,58.07,59.23,55.18,57.17,11.43,7.64,3.04,0.46,1.13,3.13,1.02,2.53,6.99,0.28,2.33,6.89,,7.79,13.05,0.00,2484990.12,0.004659,7.39
3/6/2014 5:00 AM,2.77,3.50,3.80,36.99,38.30,38.80,0.72,1.00,-1.58,29.15,5.47,73.60,4.29,0.003459,5.46,0.00,0.00,0.00,29.14,986.74,0.00,-2.34,42.82,51.61,55.21,36.95,52.29,54.56,11.60,10.33,2.76,0.69,1.49,3.33,1.55,3.33,7.45,1.31,3.17,7.43,,8.24,12.14,0.00,2484680.90,0.004704,7.46
3/6/2014 6:00 AM,3.09,3.46,3.70,37.56,38.23,38.60,0.37,0.60,-1.71,28.92,5.29,71.21,4.24,0.003424,5.40,0.00,0.00,0.00,29.14,986.98,0.00,-2.51,44.58,58.25,51.38,43.04,56.40,51.16,14.96,11.69,1.95,0.35,1.52,4.22,0.79,3.40,9.44,0.71,3.29,9.43,,10.30,19.24,0.00,2483925.89,0.004809,7.63
3/6/2014 7:00 AM,3.06,3.46,3.50,37.51,38.23,38.40,0.40,0.40,-2.36,27.74,5.13,68.07,4.04,0.003265,5.16,0.00,0.00,0.00,29.16,987.43,0.07,50.28,21.58,69.15,55.97,21.08,68.88,54.50,15.06,11.55,3.74,0.30,1.07,3.25,0.67,2.39,7.26,0.22,2.26,7.20,,6.18,19.01,0.00,2483991.72,0.004797,7.62
3/6/2014 8:00 AM,4.57,4.76,4.40,40.23,40.57,40.00,0.19,-0.20,-2.79,26.97,4.99,59.53,3.90,0.003163,5.00,0.00,0.00,0.00,29.17,987.91,0.31,215.07,101.59,63.40,53.61,84.77,67.02,51.51,14.43,14.91,8.42,1.14,1.15,2.82,2.56,2.56,6.30,2.05,2.44,6.19,,8.93,13.28,0.00,2480410.26,0.005351,8.50
3/6/2014 9:00 AM,7.69,7.28,6.50,45.83,45.11,43.60,-0.40,-1.20,-3.18,26.27,5.04,46.62,3.76,0.003082,4.87,0.00,0.00,0.00,29.18,988.15,0.45,314.31,73.24,66.39,53.10,78.60,67.07,51.63,22.80,18.42,10.26,2.44,2.74,3.40,5.45,6.14,7.60,5.00,5.66,7.40,,14.43,16.72,0.00,2473019.51,0.006618,10.51
3/6/2014 10:00 AM,8.47,8.00,7.20,47.24,46.40,45.00,-0.47,-1.30,-3.62,25.49,5.34,42.81,3.63,0.002987,4.72,0.00,0.00,0.00,29.18,988.14,0.52,364.30,70.65,64.07,62.08,76.30,63.67,59.84,26.91,15.77,6.78,2.29,2.99,3.10,5.13,6.68,6.93,4.64,6.22,6.71,,14.43,22.67,0.00,2471161.05,0.006979,11.09
3/6/2014 11:00 AM,9.10,8.65,8.10,48.38,47.56,46.70,-0.46,-1.00,-3.28,26.09,5.73,42.06,3.72,0.003065,4.84,0.00,0.00,0.00,29.17,987.85,0.58,403.61,88.34,83.44,74.06,89.27,85.21,75.59,13.03,12.18,8.94,2.54,2.72,2.84,5.68,6.08,6.34,5.43,5.83,6.14,,12.59,13.05,0.00,2469655.75,0.007289,11.58
3/6/2014 12:00 PM,10.00,9.58,8.90,50.00,49.24,48.00,-0.42,-1.10,-2.90,26.79,6.17,40.79,3.82,0.003160,4.99,0.00,0.00,0.00,29.15,987.06,0.48,333.11,78.35,75.29,66.13,80.44,76.84,67.70,16.09,15.89,10.69,2.16,2.30,2.49,4.84,5.14,5.57,4.47,4.83,5.33,,11.91,10.99,0.00,2467530.51,0.007747,12.29
3/6/2014 1:00 PM,10.59,10.22,9.40,51.06,50.40,49.00,-0.37,-1.20,-3.15,26.34,6.61,38.52,3.74,0.003107,4.90,0.00,0.00,0.00,29.12,986.22,0.46,318.62,77.87,71.07,62.24,80.33,74.92,63.87,16.92,16.63,9.81,2.15,2.24,2.18,4.80,5.00,4.89,4.53,4.67,4.69,,12.14,12.59,0.00,2466124.97,0.008068,12.79
3/6/2014 2:00 PM,11.85,11.26,10.60,53.33,52.28,51.00,-0.58,-1.20,-4.03,24.74,6.98,33.28,3.50,0.002920,4.60,0.00,0.00,0.00,29.10,985.37,0.88,611.18,66.21,68.69,60.36,75.15,72.53,60.93,23.99,18.68,10.84,2.38,2.81,2.90,5.32,6.29,6.49,4.64,5.65,5.99,,13.51,14.66,0.00,2463136.18,0.008779,13.91
3/6/2014 3:00 PM,11.84,11.41,10.64,53.32,52.53,51.16,-0.44,-1.20,-4.43,24.03,7.52,32.29,3.40,0.002836,4.47,0.00,0.00,0.00,29.08,984.68,0.34,240.46,77.22,78.05,70.47,80.34,79.21,71.78,17.48,12.09,7.91,3.15,3.87,3.97,7.05,8.66,8.87,6.73,8.38,8.68,,17.63,16.72,0.00,2463150.76,0.008781,13.90
3/6/2014 4:00 PM,12.17,11.73,11.10,53.90,53.12,52.00,-0.44,-1.10,-4.44,24.00,7.82,31.58,3.39,0.002834,4.47,0.00,0.00,0.00,29.06,984.27,0.34,239.86,70.84,63.88,56.85,75.33,64.60,55.79,24.91,16.73,6.49,2.81,3.59,4.19,6.29,8.02,9.38,5.88,7.63,9.26,,20.15,18.09,0.00,2462374.52,0.008976,14.20
3/6/2014 5:00 PM,11.98,11.81,11.10,53.57,53.26,52.00,-0.17,-0.90,-4.44,24.01,7.99,31.98,3.39,0.002835,4.47,0.00,0.00,0.00,29.06,984.07,0.13,91.18,66.06,61.26,56.33,68.58,61.13,53.77,27.09,17.24,8.84,1.33,2.35,3.45,2.97,5.26,7.71,2.63,4.90,7.55,,17.40,18.78,0.00,2462818.36,0.008868,14.03
3/6/2014 6:00 PM,11.59,11.58,10.90,52.86,52.85,51.60,-0.01,-0.70,-5.09,22.84,8.02,31.27,3.24,0.002703,4.26,0.00,0.00,0.00,29.06,984.22,0.01,4.61,65.41,65.43,62.27,68.70,66.22,61.97,25.03,15.55,9.30,1.56,2.59,3.45,3.49,5.80,7.71,3.17,5.52,7.56,,13.74,16.72,0.00,2463747.39,0.008640,13.67
3/6/2014 7:00 PM,10.92,10.93,10.60,51.66,51.67,51.00,0.01,-0.30,-6.29,20.68,7.92,29.83,2.96,0.002465,3.88,0.00,0.00,0.00,29.05,983.94,0.00,-1.91,55.74,58.29,59.97,56.89,57.45,59.26,28.45,15.73,7.53,1.15,2.50,3.59,2.57,5.58,8.02,2.29,5.34,7.93,,19.69,19.69,0.00,2465340.03,0.008266,13.08
3/6/2014 8:00 PM,10.56,10.53,10.30,51.01,50.96,50.60,-0.03,-0.30,-5.94,21.30,7.76,31.33,3.04,0.002529,3.98,0.00,0.00,0.00,29.05,983.70,0.00,-2.24,59.37,57.50,56.85,62.62,58.06,55.99,27.95,15.86,7.76,1.65,3.27,4.86,3.68,7.32,10.87,3.26,6.99,10.73,,17.63,25.88,0.00,2466189.81,0.008073,12.77
3/6/2014 9:00 PM,10.00,9.96,9.80,49.99,49.93,49.60,-0.03,-0.20,-6.35,20.57,7.59,31.53,2.95,0.002450,3.86,0.00,0.00,0.00,29.05,983.90,0.00,-2.36,52.82,50.67,50.82,56.49,50.81,49.82,32.70,16.62,7.08,1.36,3.01,4.96,3.04,6.74,11.08,2.60,6.39,10.88,,20.15,22.67,0.00,2467533.62,0.007771,12.29
3/6/2014 10:00 PM,9.55,9.47,9.30,49.19,49.05,48.80,-0.07,-0.20,-6.78,19.80,7.42,31.43,2.86,0.002370,3.73,0.00,0.00,0.00,29.06,984.05,0.00,-2.33,62.03,52.43,49.97,62.07,51.21,49.12,29.42,17.94,6.98,1.49,3.20,5.60,3.33,7.17,12.53,2.93,6.83,12.43,,19.46,21.07,0.00,2468594.33,0.007539,11.93
3/6/2014 11:00 PM,9.13,9.06,8.80,48.44,48.31,47.80,-0.07,-0.30,-6.62,20.09,7.27,32.72,2.90,0.002399,3.78,0.00,0.00,0.00,29.05,983.80,0.00,-1.91,51.79,53.85,50.81,54.81,53.77,50.02,24.69,16.59,6.69,1.22,2.43,4.30,2.74,5.44,9.61,2.41,5.18,9.53,,14.66,26.33,0.00,2469580.14,0.007333,11.60
3/7/2014,8.63,8.60,8.40,47.53,47.47,47.20,-0.03,-0.20,-5.93,21.33,7.14,35.65,3.06,0.002526,3.98,0.00,0.00,0.00,29.04,983.33,0.00,-2.31,48.52,45.95,41.70,50.60,44.83,41.65,29.00,14.59,6.14,0.79,2.08,4.22,1.77,4.66,9.44,1.52,4.51,9.36,,11.45,23.59,0.00,2470787.19,0.007088,11.21
3/7/2014 1:00 AM,8.29,8.25,8.10,46.92,46.85,46.60,-0.04,-0.20,-5.16,22.71,7.03,38.61,3.24,0.002676,4.21,0.00,0.00,0.00,29.03,982.96,0.00,-2.25,59.97,52.67,45.59,61.90,51.53,44.75,26.28,14.96,6.40,0.83,1.86,4.04,1.85,4.15,9.02,1.66,3.98,8.94,,11.68,20.84,0.00,2471580.92,0.006931,10.95
3/7/2014 2:00 AM,7.94,7.91,7.70,46.29,46.23,45.80,-0.03,-0.20,-4.59,23.73,6.92,41.24,3.38,0.002791,4.39,0.00,0.00,0.00,29.02,982.70,0.00,-2.29,59.63,59.36,51.11,62.55,59.36,49.50,29.07,15.35,7.56,1.07,2.16,3.86,2.38,4.82,8.63,2.09,4.59,8.52,,10.53,16.72,0.00,2472415.97,0.006769,10.69
3/7/2014 3:00 AM,7.60,7.50,7.30,45.68,45.50,45.20,-0.10,-0.30,-3.97,24.85,6.81,44.20,3.55,0.002923,4.60,0.00,0.00,0.00,29.01,982.46,0.00,-2.48,58.26,56.10,54.46,61.47,55.85,52.90,29.09,17.27,7.81,1.43,2.77,4.37,3.19,6.19,9.78,2.80,5.88,9.64,,14.66,18.78,0.00,2473221.44,0.006616,10.45
3/7/2014 4:00 AM,7.15,7.03,6.90,44.87,44.66,44.40,-0.12,-0.20,-3.01,26.58,6.70,48.92,3.81,0.003137,4.93,0.00,0.00,0.00,29.01,982.40,0.00,-2.07,55.08,46.23,42.49,54.37,45.22,42.17,30.68,16.93,7.19,1.23,2.75,5.20,2.74,6.15,11.62,2.31,5.88,11.51,,15.80,21.07,0.00,2474293.37,0.006414,10.13
3/7/2014 5:00 AM,6.92,6.80,6.60,44.46,44.24,43.80,-0.12,-0.30,-2.55,27.42,6.61,51.40,3.95,0.003245,5.10,0.00,0.00,0.00,29.02,982.68,0.00,-2.03,64.30,51.70,44.85,64.55,50.24,43.94,31.68,17.79,7.60,0.97,2.18,4.41,2.17,4.87,9.86,1.89,4.63,9.74,,14.43,17.40,0.00,2474826.48,0.006314,9.98
3/7/2014 6:00 AM,6.52,6.45,6.20,43.74,43.61,43.20,-0.07,-0.30,-2.21,28.02,6.52,54.13,4.05,0.003323,5.22,0.00,0.00,0.00,29.03,983.16,0.00,-2.62,56.80,49.67,45.06,59.14,49.18,44.21,28.33,16.42,6.54,1.09,2.36,4.72,2.43,5.28,10.55,2.10,5.05,10.42,,11.91,18.78,0.00,2475778.22,0.006139,9.70
3/7/2014 7:00 AM,6.52,6.36,6.10,43.74,43.45,43.00,-0.16,-0.40,-1.92,28.54,6.41,55.30,4.13,0.003393,5.34,0.00,0.00,0.00,29.05,983.64,0.02,15.90,59.92,52.95,48.56,59.99,52.45,48.02,24.35,17.47,6.17,1.11,2.02,4.06,2.48,4.52,9.07,2.19,4.30,9.01,,12.14,21.30,0.00,2475777.52,0.006136,9.70
3/7/2014 8:00 AM,7.01,6.70,6.02,44.61,44.06,42.83,-0.31,-0.99,-1.37,29.53,6.36,55.71,4.30,0.003532,5.56,0.00,0.00,0.00,29.07,984.36,0.17,121.82,58.93,49.55,41.58,57.47,47.43,40.50,31.95,18.30,8.59,1.25,2.36,3.87,2.79,5.28,8.65,2.32,5.02,8.49,,14.20,16.26,0.00,2474630.55,0.006339,10.03
3/7/2014 9:00 AM,7.75,7.28,6.70,45.95,45.10,44.00,-0.47,-1.00,-0.70,30.74,6.40,55.65,4.50,0.003711,5.84,0.00,0.00,0.00,29.08,984.67,0.48,333.24,70.61,61.27,53.16,74.81,61.94,50.85,22.41,19.91,8.96,2.27,2.53,3.16,5.07,5.65,7.08,4.64,5.14,6.86,,13.97,16.49,0.00,2472866.63,0.006671,10.56
3/7/2014 10:00 AM,8.99,8.46,7.80,48.18,47.22,46.00,-0.53,-1.20,-0.28,31.50,6.60,52.79,4.63,0.003830,6.03,0.00,0.00,0.00,29.07,984.60,0.86,601.76,90.23,86.28,74.76,89.98,86.79,75.77,11.90,11.20,9.72,2.56,2.72,2.39,5.72,6.09,5.35,5.55,5.86,5.19,,10.76,20.84,0.00,2469921.31,0.007260,11.49
3/7/2014 11:00 AM,10.65,10.11,9.70,51.17,50.21,49.40,-0.54,-1.00,0.63,33.13,6.84,50.48,4.92,0.004099,6.44,0.00,0.00,0.00,29.06,984.26,1.00,699.43,88.14,81.65,75.70,85.02,81.95,78.00,21.54,20.55,12.96,2.11,2.11,2.20,4.72,4.71,4.92,4.22,4.32,4.57,,11.91,11.22,0.00,2465981.39,0.008118,12.85
3/7/2014 12:00 PM,12.20,11.64,11.10,53.96,52.96,52.00,-0.56,-1.10,1.58,34.84,7.15,48.86,5.24,0.004397,6.90,0.00,0.00,0.00,29.04,983.49,1.11,775.76,99.80,93.52,84.98,94.79,91.56,85.62,21.17,20.86,26.77,2.20,2.21,2.11,4.92,4.95,4.73,4.29,4.42,4.27,,14.88,13.28,0.00,2462298.09,0.009012,14.25
3/7/2014 1:00 PM,13.95,13.49,12.80,57.10,56.28,55.00,-0.45,-1.10,1.81,35.25,7.91,44.38,5.31,0.004483,7.03,0.00,0.00,0.00,29.01,982.60,1.14,792.62,87.74,83.63,78.41,92.13,89.93,85.69,21.68,30.39,24.93,1.95,1.85,1.90,4.36,4.14,4.26,3.44,3.31,3.66,,12.37,11.22,0.00,2458156.78,0.010108,15.97
3/7/2014 2:00 PM,15.08,14.52,13.90,59.15,58.13,57.00,-0.56,-1.20,1.61,34.89,8.70,40.70,5.22,0.004428,6.94,0.00,0.00,0.00,28.99,981.73,0.92,639.10,81.05,73.64,66.12,87.55,80.66,67.52,21.63,22.29,12.49,2.28,2.28,2.44,5.10,5.10,5.46,4.37,4.39,4.96,,13.51,14.66,0.00,2455459.11,0.010887,17.18
3/7/2014 3:00 PM,15.63,15.17,14.40,60.14,59.30,58.00,-0.47,-1.20,1.60,34.88,9.43,39.33,5.21,0.004433,6.95,0.00,0.00,0.00,28.99,981.64,0.59,413.74,30.17,40.45,42.50,49.80,48.86,43.20,27.67,22.19,16.45,1.37,1.85,2.06,3.06,4.13,4.60,2.10,3.52,4.17,,14.66,16.26,0.00,2454149.30,0.011280,17.80
3/7/2014 4:00 PM,16.16,15.77,15.00,61.09,60.39,59.00,-0.39,-1.20,1.58,34.84,9.94,37.96,5.20,0.004427,6.94,0.00,0.00,0.00,28.99,981.66,0.49,342.12,115.39,108.40,92.61,89.80,104.86,104.25,27.02,29.57,31.19,1.00,0.88,0.98,2.24,1.96,2.20,0.97,1.10,1.47,,8.01,7.79,0.00,2452898.61,0.011665,18.41
3/7/2014 5:00 PM,16.29,15.96,15.00,61.32,60.72,59.00,-0.33,-1.30,1.99,35.57,10.42,38.74,5.34,0.004555,7.14,0.00,0.00,0.00,28.99,981.84,0.26,181.66,150.94,149.94,121.82,130.96,123.26,114.04,19.02,22.41,17.33,1.09,1.09,1.25,2.43,2.44,2.81,1.61,1.70,1.98,,7.56,7.79,0.00,2452590.81,0.011757,18.56
3/7/2014 6:00 PM,15.19,15.54,15.30,59.34,59.97,59.60,0.35,0.10,3.00,37.39,10.57,44.74,5.75,0.004887,7.66,0.00,0.00,0.00,29.00,982.14,0.02,15.45,114.44,130.67,131.52,130.07,126.37,127.88,19.36,11.27,9.47,0.54,1.24,2.03,1.20,2.77,4.54,0.87,2.69,4.42,,5.95,7.33,0.00,2455200.21,0.010964,17.31
3/7/2014 7:00 PM,12.77,14.10,14.40,54.99,57.39,58.00,1.33,1.60,3.54,38.37,10.39,54.09,6.01,0.005060,7.93,0.00,0.00,0.00,29.01,982.46,0.00,-1.49,300.29,141.39,134.96,276.61,124.12,132.40,12.87,10.27,5.85,0.36,0.50,2.74,0.81,1.12,6.14,0.61,1.09,6.01,,4.12,12.59,0.00,2460937.85,0.009368,14.80
3/7/2014 8:00 PM,10.66,12.12,13.30,51.19,53.81,56.00,1.46,2.60,3.53,38.35,10.02,62.06,6.04,0.005044,7.91,0.00,0.00,0.00,29.02,982.76,0.00,-1.90,270.07,270.84,175.97,263.39,256.46,179.42,10.05,15.42,7.99,0.47,0.46,1.63,1.06,1.03,3.65,0.61,0.77,2.90,,3.21,7.79,0.00,2465956.87,0.008140,12.86
3/7/2014 9:00 PM,8.99,10.52,13.10,48.18,50.94,55.60,1.54,4.10,3.71,38.69,9.61,70.28,6.15,0.005103,8.00,0.00,0.00,0.00,29.03,983.26,0.00,-2.05,321.57,225.42,245.49,295.11,227.50,245.67,9.01,3.19,2.80,0.40,0.86,3.03,0.89,1.92,6.77,0.38,1.88,6.69,,5.27,8.93,0.00,2469930.95,0.007268,11.49
3/7/2014 10:00 PM,7.77,9.11,12.20,45.99,48.40,54.00,1.34,4.40,4.05,39.28,9.21,78.07,6.31,0.005217,8.18,0.00,0.00,0.00,29.05,983.62,0.00,-2.13,81.77,107.56,251.40,51.58,341.43,251.62,9.94,12.69,2.66,0.10,0.30,2.43,0.23,0.70,5.43,0.16,0.02,5.32,,1.83,13.28,0.00,2472810.13,0.006689,10.58
3/7/2014 11:00 PM,6.54,7.69,11.10,43.76,45.85,52.00,1.16,4.60,4.08,39.34,8.81,85.07,6.35,0.005222,8.19,0.00,0.00,0.00,29.05,983.91,0.00,-2.28,328.52,248.56,271.85,323.88,227.68,272.80,8.80,6.33,3.97,0.38,0.60,2.55,0.86,1.30,5.69,0.24,0.03,5.62,,1.60,9.62,0.00,2475750.67,0.006141,9.71
3/8/2014,5.67,6.98,10.00,42.20,44.57,50.00,1.31,4.30,3.89,39.00,8.44,89.11,6.28,0.005153,8.08,0.00,0.00,0.00,29.05,983.72,0.00,-2.19,336.16,50.66,262.96,23.63,57.92,262.55,13.09,11.51,3.15,0.25,0.25,1.05,0.56,0.57,2.34,0.22,0.54,2.02,,2.52,4.58,0.00,2477810.66,0.005783,9.15
3/8/2014 1:00 AM,5.00,6.08,8.90,41.01,42.95,48.00,1.08,3.90,3.70,38.66,8.10,92.06,6.21,0.005080,7.97,0.00,0.00,0.00,29.06,984.07,0.00,-2.24,31.70,69.73,277.05,312.81,0.00,277.91,7.17,3.13,3.90,0.06,0.30,1.79,0.20,0.70,4.01,0.10,0.00,3.77,,2.20,6.87,0.00,2479386.21,0.005520,8.73
3/8/2014 2:00 AM,4.26,5.32,7.80,39.68,41.57,46.00,1.05,3.50,3.55,38.40,7.80,95.92,6.16,0.005025,7.89,0.00,0.00,0.00,29.06,984.26,0.00,-2.28,269.85,246.22,258.22,249.99,235.60,259.86,5.89,7.16,4.16,0.35,0.50,1.37,0.79,1.20,3.06,0.75,0.16,2.96,,2.52,5.50,0.00,2481140.88,0.005239,8.29
3/8/2014 3:00 AM,3.59,4.76,6.70,38.46,40.57,44.00,1.17,3.10,3.04,37.48,7.51,96.98,5.96,0.004844,7.61,0.00,0.00,0.00,29.06,984.29,0.00,-2.27,328.05,227.23,245.25,276.83,212.58,245.67,7.81,3.75,1.89,0.06,0.30,1.43,0.20,0.70,3.20,0.10,0.33,3.01,,2.98,6.64,0.00,2482746.08,0.004995,7.90
3/8/2014 4:00 AM,2.85,3.84,6.10,37.12,38.92,43.00,1.00,3.30,2.33,36.20,7.23,97.15,5.68,0.004602,7.23,0.00,0.00,0.00,29.08,984.70,0.00,-2.58,22.72,85.66,244.92,339.85,0.00,245.64,11.41,6.74,1.17,0.19,0.40,2.33,0.43,0.90,5.21,0.21,0.00,5.15,,3.00,10.30,0.00,2484507.84,0.004737,7.50
3/8/2014 5:00 AM,2.48,3.21,4.70,36.46,37.77,40.50,0.73,2.20,1.98,35.56,6.94,97.21,5.54,0.004482,7.05,0.00,0.00,0.00,29.09,985.26,0.00,-2.42,46.47,59.62,117.67,60.15,48.20,220.92,8.17,3.13,9.83,0.19,0.36,0.34,0.42,0.81,0.76,0.37,0.80,0.53,,2.75,5.95,0.00,2485386.13,0.004611,7.30
3/8/2014 6:00 AM,1.95,2.72,4.20,35.51,36.89,39.60,0.77,2.30,1.46,34.62,6.68,97.22,5.35,0.004314,6.79,0.00,0.00,0.00,29.12,986.01,0.00,-1.91,322.49,87.63,204.81,280.61,0.00,204.28,3.56,6.57,2.41,0.16,0.40,1.05,0.36,0.90,2.34,0.26,0.00,2.23,,3.00,4.35,0.00,2486639.04,0.004437,7.03
3/8/2014 7:00 AM,1.59,2.31,3.90,34.86,36.15,39.00,0.72,2.30,1.11,34.00,6.43,97.26,5.22,0.004204,6.62,0.00,0.00,0.00,29.13,986.52,0.08,56.52,27.20,82.39,214.36,31.86,0.00,217.28,4.16,2.76,2.83,0.11,0.30,0.78,0.25,0.60,1.74,0.18,0.00,1.48,,2.00,5.27,0.00,2487486.52,0.004322,6.86
3/8/2014 8:00 AM,4.25,4.50,4.70,39.66,40.10,40.50,0.24,0.40,1.64,34.95,6.22,83.97,5.38,0.004372,6.89,0.00,0.00,0.00,29.15,987.11,0.35,244.54,179.31,216.77,276.95,190.29,187.65,276.40,11.00,10.54,2.70,0.40,0.60,1.64,0.91,1.30,3.66,0.75,0.23,3.54,,3.43,5.27,0.00,2481164.58,0.005234,8.31
3/8/2014 9:00 AM,8.41,8.34,8.70,47.15,47.02,47.60,-0.07,0.30,2.10,35.78,6.28,65.40,5.50,0.004532,7.14,0.00,0.00,0.00,29.16,987.43,0.62,432.05,217.12,216.93,233.56,221.95,223.53,233.75,12.04,16.89,7.73,1.20,1.24,1.86,2.69,2.78,4.15,2.24,2.49,3.91,,6.64,7.33,0.00,2471288.00,0.006975,11.07
3/8/2014 10:00 AM,12.00,11.89,10.70,53.59,53.40,51.20,-0.11,-1.30,1.30,34.34,6.77,48.60,5.14,0.004293,6.77,0.00,0.00,0.00,29.16,987.36,0.84,587.74,212.27,211.58,201.29,223.26,222.93,202.73,26.75,27.80,25.32,1.17,1.13,1.23,2.61,2.52,2.74,1.71,1.96,2.39,,8.70,7.56,0.00,2462786.03,0.008860,14.06
3/8/2014 11:00 AM,14.71,14.54,13.60,58.48,58.17,56.60,-0.17,-1.10,0.72,33.29,7.29,39.27,4.91,0.004136,6.52,0.00,0.00,0.00,29.15,987.26,0.98,682.95,219.05,221.26,222.32,219.96,225.15,221.81,24.76,22.78,16.13,1.83,2.09,2.55,4.08,4.67,5.71,3.04,3.91,5.36,,14.20,14.43,0.00,2456341.01,0.010575,16.78
3/8/2014 12:00 PM,16.46,16.17,15.18,61.63,61.11,59.32,-0.29,-1.28,0.03,32.05,7.83,33.35,4.65,0.003945,6.22,0.00,0.00,0.00,29.13,986.54,1.14,793.03,219.16,223.76,224.02,219.57,225.80,226.34,26.01,23.29,14.88,2.59,2.90,3.69,5.78,6.49,8.26,4.44,5.20,7.25,,14.20,22.21,0.00,2452188.34,0.011833,18.77
3/8/2014 1:00 PM,17.53,17.23,16.10,63.55,63.02,61.00,-0.30,-1.40,-0.44,31.21,8.69,30.18,4.49,0.003824,6.02,0.00,0.00,0.00,29.10,985.58,1.15,803.53,216.68,222.49,227.91,216.64,222.66,227.26,20.43,19.93,13.56,2.89,3.46,4.08,6.46,7.73,9.13,5.05,6.60,8.25,,17.17,19.24,0.00,2449647.96,0.012676,20.08
3/8/2014 2:00 PM,18.49,18.19,16.80,65.28,64.74,62.20,-0.30,-1.70,-0.94,30.31,9.48,27.44,4.32,0.003697,5.82,0.00,0.00,0.00,29.08,984.82,0.92,644.89,232.77,234.26,230.45,229.02,231.66,229.31,18.89,17.34,12.01,3.33,4.04,5.09,7.45,9.02,11.38,6.35,8.17,10.62,,20.84,22.44,0.00,2447367.42,0.013476,21.34
3/8/2014 3:00 PM,19.36,18.99,17.80,66.84,66.18,64.00,-0.36,-1.80,-0.59,30.94,10.16,26.69,4.43,0.003798,5.97,0.00,0.00,0.00,29.07,984.48,0.79,552.87,226.54,232.67,228.90,227.15,231.72,228.65,22.47,18.59,12.15,3.19,4.00,5.52,7.14,8.94,12.35,6.42,8.29,11.79,,21.98,23.59,0.00,2445313.33,0.014228,22.52
3/8/2014 4:00 PM,19.81,19.48,18.40,67.65,67.06,65.20,-0.33,-1.40,0.11,32.20,10.72,27.31,4.65,0.003996,6.28,0.00,0.00,0.00,29.07,984.34,0.54,378.13,225.22,232.80,228.96,224.29,231.13,228.13,17.78,15.73,10.66,3.18,3.99,5.42,7.12,8.93,12.12,6.60,8.46,11.79,,24.50,26.79,0.00,2444246.50,0.014632,23.16
3/8/2014 5:00 PM,19.58,19.42,18.40,67.24,66.96,65.20,-0.16,-1.20,-0.02,31.97,11.11,27.44,4.61,0.003957,6.22,0.00,0.00,0.00,29.07,984.48,0.25,172.27,234.63,235.68,235.96,234.57,235.95,235.44,16.79,14.94,7.99,2.51,3.37,4.95,5.62,7.54,11.07,5.20,7.10,10.71,,21.30,22.44,0.00,2444783.56,0.014427,22.83
3/8/2014 6:00 PM,18.25,18.29,17.80,64.85,64.93,64.00,0.04,-0.40,-2.93,26.72,11.18,24.12,3.75,0.003202,5.04,0.00,0.00,0.00,29.08,984.77,0.02,15.98,265.97,271.85,273.91,266.42,272.77,274.02,14.75,13.12,8.64,2.10,3.05,5.25,4.69,6.82,11.75,4.50,6.63,11.59,,16.95,22.67,0.00,2447941.46,0.013278,21.02
3/8/2014 7:00 PM,16.37,16.84,16.80,61.47,62.32,62.20,0.47,0.40,-2.43,27.63,10.94,28.09,3.90,0.003307,5.21,0.00,0.00,0.00,29.09,985.00,0.00,-1.45,252.55,260.70,271.37,252.45,260.95,271.34,10.80,9.13,5.57,1.32,2.39,4.92,2.95,5.33,11.00,2.88,5.25,10.94,,9.85,20.38,0.00,2452402.45,0.011783,18.66
3/8/2014 8:00 PM,14.92,15.84,15.80,58.85,60.51,60.40,0.92,0.90,-1.65,29.04,10.55,32.56,4.14,0.003492,5.50,0.00,0.00,0.00,29.10,985.46,0.00,-1.76,244.97,253.49,267.90,244.34,253.66,267.92,7.84,6.63,4.77,1.41,2.75,5.13,3.16,6.14,11.48,3.12,6.09,11.40,,10.08,23.13,0.00,2455846.00,0.010729,17.00
3/8/2014 9:00 PM,13.53,15.15,15.20,56.35,59.28,59.40,1.63,1.70,-0.61,30.90,10.14,38.39,4.47,0.003755,5.92,0.00,0.00,0.00,29.12,986.02,0.00,-1.97,254.37,256.15,265.63,253.46,256.48,265.78,11.03,6.63,3.49,1.08,2.50,5.58,2.41,5.59,12.48,2.33,5.52,12.43,,12.14,25.42,0.00,2459153.52,0.009802,15.54
3/8/2014 10:00 PM,12.75,14.11,14.00,54.95,57.40,57.20,1.36,1.30,0.76,33.36,9.75,44.46,4.94,0.004139,6.52,0.00,0.00,0.00,29.13,986.42,0.00,-2.01,268.35,252.39,266.03,270.36,258.62,268.28,11.38,8.78,6.01,1.49,2.94,5.63,3.33,6.58,12.60,3.09,5.83,11.88,,16.26,20.84,0.00,2460996.92,0.009315,14.77
3/8/2014 11:00 PM,12.70,12.64,12.40,54.85,54.76,54.40,-0.05,-0.30,4.11,39.41,9.41,56.66,6.26,0.005248,8.26,0.00,0.00,0.00,29.14,986.98,0.00,-2.19,277.23,285.12,297.06,277.00,285.66,297.06,18.41,17.20,9.79,2.04,2.87,5.40,4.57,6.42,12.09,4.24,6.13,11.88,,18.32,32.29,0.00,2461121.75,0.009269,14.71
3/9/2014,11.87,12.05,11.90,53.37,53.69,53.40,0.18,0.00,4.70,40.45,9.14,62.17,6.52,0.005456,8.58,0.00,0.00,0.00,29.14,986.99,0.00,-1.78,247.52,267.04,291.28,247.78,268.16,292.83,13.04,13.58,9.93,1.27,1.86,3.66,2.84,4.16,8.19,2.62,3.81,7.98,,9.39,19.69,0.00,2463081.01,0.008779,13.93
3/9/2014 1:00 AM,10.92,11.49,11.30,51.66,52.68,52.40,0.57,0.40,4.57,40.22,8.91,65.57,6.48,0.005404,8.50,0.00,0.00,0.00,29.14,986.98,0.00,-2.10,234.72,239.53,267.55,234.20,239.37,267.24,9.06,7.09,7.56,1.31,2.33,3.55,2.94,5.22,7.94,2.87,5.13,7.80,,8.24,12.82,0.00,2465330.40,0.008244,13.08
3/9/2014 2:00 AM,10.10,10.64,10.70,50.18,51.15,51.20,0.54,0.60,4.54,40.17,8.69,69.08,6.49,0.005389,8.48,0.00,0.00,0.00,29.14,986.98,0.00,-2.49,228.55,236.21,262.46,228.15,236.34,262.81,11.16,7.91,6.98,1.68,3.00,4.55,3.77,6.71,10.18,3.64,6.55,10.06,,11.45,20.15,0.00,2467283.63,0.007803,12.38
3/9/2014 3:00 AM,10.10,10.60,10.70,50.20,51.00,51.20,0.50,0.10,4.50,40.20,8.70,69.00,6.50,0.005521,8.50,0.00,0.00,0.00,29.14,987.00,0.00,-2.50,229.00,236.00,262.00,28.00,236.00,263.36,11.00,8.00,7.00,1.70,3.00,4.60,3.80,6.70,10.20,3.60,6.60,10.10,,11.40,20.20,0.00,2467095.43,0.007842,12.45
3/9/2014 4:00 AM,10.20,10.30,10.30,50.40,50.60,50.60,0.10,-0.20,4.90,40.80,8.50,70.30,6.60,0.005582,8.70,0.00,0.00,0.00,29.15,987.10,0.00,-2.30,237.00,246.00,263.00,236.00,245.00,263.00,15.00,12.00,9.00,1.80,2.90,3.62,4.00,6.40,10.30,3.80,6.10,10.00,,14.90,21.10,0.00,2467507.74,0.007750,12.40
3/9/2014 5:00 AM,10.00,9.90,9.80,50.00,49.80,49.60,-0.10,-0.40,5.00,41.10,8.36,72.00,6.70,0.005497,8.80,0.00,0.00,0.00,29.15,987.20,0.00,-1.90,231.00,244.00,267.00,232.00,246.00,270.00,16.00,15.00,13.00,1.51,2.10,2.90,3.39,4.80,8.10,3.12,4.30,7.80,,10.30,27.50,0.00,2469088.46,0.007405,12.30
3/9/2014 6:00 AM,9.30,9.30,8.90,48.80,47.80,48.00,0.00,-0.50,4.80,40.70,8.40,74.20,6.60,0.005309,8.70,0.00,0.00,0.00,29.18,988.00,0.00,-2.00,226.00,228.00,241.00,225.00,228.00,241.00,14.00,9.52,9.00,1.50,2.30,4.63,3.40,5.20,6.50,3.10,5.00,0.30,,8.50,13.10,0.00,2469823.42,0.007247,11.80
3/9/2014 7:00 AM,9.00,8.90,8.30,48.20,48.00,47.00,-0.10,-0.70,4.40,39.80,8.30,73.20,6.37,0.005258,8.40,0.00,0.00,0.00,29.19,988.60,0.01,-1.70,275.00,280.00,282.00,275.00,281.00,284.00,13.00,10.00,5.00,2.20,3.20,5.17,4.90,7.10,10.30,4.70,6.80,10.20,,13.30,18.10,0.00,2470365.25,0.007134,11.50
3/9/2014 8:00 AM,8.66,8.50,7.81,47.58,47.40,46.07,-0.10,-0.84,4.20,39.60,8.20,73.70,6.40,0.005106,8.30,0.00,0.00,0.00,29.20,988.80,0.05,40.00,284.00,293.00,294.00,286.00,294.00,295.00,18.00,15.00,4.00,2.10,2.80,4.44,4.70,6.20,11.60,4.40,6.00,11.50,,21.80,27.50,0.00,2470716.43,0.007062,11.30
3/9/2014 9:00 AM,9.05,8.87,8.30,48.30,47.97,47.00,-0.18,-0.80,2.55,36.58,8.14,64.38,5.66,0.004668,7.37,0.00,0.00,0.00,29.22,989.51,0.27,191.29,271.29,285.52,296.53,271.97,285.98,296.88,21.33,21.85,14.14,1.61,1.80,2.65,3.59,4.02,5.92,3.07,3.60,5.73,,11.91,22.67,0.00,2469768.55,0.007252,11.54
3/9/2014 10:00 AM,9.78,9.48,8.90,49.61,49.06,48.00,-0.30,-0.90,2.05,35.70,8.20,59.22,5.46,0.004510,7.12,0.00,0.00,0.00,29.23,989.73,0.50,347.65,55.85,21.55,8.31,4.61,345.75,1.99,20.02,30.73,26.78,0.65,0.70,0.66,1.45,1.50,1.48,0.30,0.55,0.84,,4.81,5.27,0.00,2468036.68,0.007617,12.12
3/9/2014 11:00 AM,10.86,10.52,9.80,51.55,50.94,49.60,-0.34,-1.10,2.32,36.18,8.51,56.21,5.54,0.004601,7.27,0.00,0.00,0.00,29.23,989.74,0.58,407.32,25.43,22.94,49.43,57.69,53.75,45.34,25.05,29.76,29.82,1.07,0.96,0.78,2.39,2.16,1.75,0.98,0.89,0.93,,7.56,5.95,0.00,2465480.11,0.008187,13.03
3/9/2014 12:00 PM,11.71,11.51,10.60,53.07,52.73,51.00,-0.19,-1.10,2.15,35.87,8.90,52.59,5.47,0.004549,7.18,0.00,0.00,0.00,29.22,989.56,0.86,598.02,249.55,237.02,241.36,232.22,225.89,234.76,26.51,23.92,30.32,1.21,1.13,1.21,2.72,2.52,2.71,1.42,1.42,1.15,,9.39,7.79,0.00,2463471.27,0.008668,13.79
3/9/2014 1:00 PM,13.13,12.84,12.00,55.63,55.12,53.60,-0.28,-1.10,1.26,34.27,9.33,45.04,5.12,0.004283,6.76,0.00,0.00,0.00,29.21,989.09,1.13,788.91,252.39,263.04,254.59,256.82,270.47,261.64,21.85,22.25,17.81,2.17,2.42,2.83,4.84,5.42,6.32,2.36,2.84,4.44,,13.05,12.82,0.00,2460102.55,0.009515,15.13
3/9/2014 2:00 PM,14.14,13.82,12.80,57.46,56.88,55.00,-0.32,-1.30,0.75,33.36,10.03,40.68,4.92,0.004137,6.53,0.00,0.00,0.00,29.18,988.33,1.15,799.98,211.70,215.62,227.79,211.09,214.72,226.21,18.41,19.49,13.45,2.80,3.17,3.64,6.25,7.09,8.14,4.58,5.52,6.88,,15.57,17.40,0.00,2457689.97,0.010174,16.17
3/9/2014 3:00 PM,15.04,14.82,13.70,59.07,58.67,56.80,-0.22,-1.30,-1.36,29.56,10.66,33.14,4.24,0.003568,5.63,0.00,0.00,0.00,29.17,987.72,0.94,652.01,256.76,268.62,267.85,259.47,271.14,271.91,26.47,26.97,19.14,2.04,2.34,2.94,4.56,5.23,6.58,3.30,4.23,5.88,,16.72,17.17,0.00,2455561.40,0.010789,17.13
3/9/2014 4:00 PM,16.46,16.13,15.00,61.63,61.04,59.00,-0.33,-1.50,-3.89,24.99,11.25,25.07,3.50,0.002964,4.68,0.00,0.00,0.00,29.15,987.19,0.83,575.47,215.85,226.26,237.75,217.27,229.73,240.05,22.16,23.19,15.09,2.26,2.41,3.07,5.05,5.40,6.87,4.10,4.50,6.23,,14.43,15.34,0.00,2452179.50,0.011826,18.77
3/9/2014 5:00 PM,17.14,16.92,15.90,62.85,62.45,58.60,-0.22,-1.20,-4.40,24.08,11.74,23.16,3.37,0.002861,4.52,0.00,0.00,0.00,29.13,986.63,0.59,409.15,259.83,262.38,262.61,256.64,261.45,263.88,19.61,21.21,14.96,2.38,2.79,3.49,5.32,6.23,7.80,4.50,5.47,7.18,,14.20,15.11,0.00,2450577.99,0.012349,19.59
3/9/2014 6:00 PM,16.83,16.68,16.10,62.29,62.03,61.00,-0.14,-0.70,-4.94,23.10,12.10,22.69,3.24,0.002748,4.34,0.00,0.00,0.00,29.12,986.29,0.27,189.80,257.92,261.92,261.41,257.76,261.93,260.75,14.56,12.94,8.50,2.25,2.92,3.77,5.03,6.54,8.44,4.76,6.21,8.17,,14.88,18.78,0.00,2451317.10,0.012111,19.20
3/9/2014 7:00 PM,15.46,15.93,15.90,59.83,60.67,60.50,0.47,0.40,-4.43,24.02,12.10,25.72,3.37,0.002846,4.49,0.00,0.00,0.00,29.13,986.34,0.03,19.54,259.78,248.98,252.74,256.27,248.53,252.72,8.75,6.97,5.69,1.14,1.88,2.82,2.54,4.21,6.31,2.32,4.11,6.23,,8.01,8.93,0.00,2454559.78,0.011111,17.62
3/9/2014 8:00 PM,12.50,14.20,14.80,54.50,57.56,58.60,1.70,2.30,-3.81,25.15,11.77,32.49,3.55,0.002967,4.68,0.00,0.00,0.00,29.13,986.36,0.00,-1.68,319.11,265.75,284.94,311.26,292.36,285.70,6.09,15.75,2.81,0.29,0.51,2.91,0.64,1.15,6.52,0.48,1.10,6.41,,6.18,11.91,0.00,2461585.88,0.009171,14.54
3/9/2014 9:00 PM,10.16,11.90,12.80,50.29,53.41,55.00,1.74,2.60,-3.51,25.69,11.29,38.60,3.65,0.003023,4.77,0.00,0.00,0.00,29.13,986.41,0.00,-1.98,275.16,240.62,276.57,262.54,249.50,279.74,8.15,5.65,4.09,0.54,0.70,2.64,1.21,1.50,5.89,1.13,0.93,5.76,,5.50,10.99,0.00,2467142.86,0.007844,12.44
3/9/2014 10:00 PM,8.78,12.33,12.30,47.80,54.20,54.20,3.55,3.50,-2.65,27.22,10.78,45.06,3.90,0.003215,5.07,0.00,0.00,0.00,29.14,986.92,0.00,-2.19,100.64,295.00,299.14,130.08,301.92,300.03,30.86,18.37,11.81,0.27,1.06,3.84,0.61,2.36,8.58,0.14,2.08,8.34,,7.33,20.15,0.00,2470423.10,0.007141,11.33
3/9/2014 11:00 PM,9.01,10.69,11.10,48.21,51.24,52.00,1.68,2.10,-2.15,28.14,10.29,46.03,4.04,0.003335,5.26,0.00,0.00,0.00,29.15,987.02,0.00,-2.27,268.28,220.27,269.81,266.86,221.32,270.34,9.30,6.72,8.39,0.90,1.49,3.03,2.01,3.33,6.78,1.87,3.19,6.64,,6.87,11.45,0.00,2469880.79,0.007249,11.50
3/10/2014,7.72,9.08,10.00,45.90,48.35,50.00,1.36,2.30,-1.63,29.06,9.83,52.12,4.21,0.003460,5.46,0.00,0.00,0.00,29.14,986.80,0.00,-2.31,266.04,218.99,257.55,264.72,219.22,259.59,7.76,6.32,6.67,0.90,1.94,3.55,2.02,4.35,7.94,1.98,4.24,7.69,,11.91,14.66,0.00,2472931.58,0.006645,10.54
3/10/2014 1:00 AM,6.77,8.90,9.80,44.19,48.02,9.60,2.13,3.00,-1.30,29.66,9.39,56.92,4.32,0.003543,5.59,0.00,0.00,0.00,29.13,986.39,0.00,-2.48,266.61,227.73,250.16,262.17,227.57,251.14,6.02,1.63,2.60,0.90,2.12,3.69,2.01,4.73,8.26,1.89,4.70,8.15,,9.85,19.69,0.00,2475182.34,0.006229,9.88
3/10/2014 2:00 AM,5.10,7.10,9.56,41.18,44.77,49.20,2.00,4.46,-1.53,29.25,8.98,62.88,4.27,0.003479,5.49,0.00,0.00,0.00,29.12,986.27,0.00,-2.64,249.44,239.78,228.34,250.41,237.95,228.31,5.87,3.13,1.20,0.91,1.25,3.58,2.05,2.79,8.00,1.93,2.72,7.95,,7.10,16.26,0.00,2479160.67,0.005554,8.81
3/10/2014 3:00 AM,3.67,6.02,8.30,38.60,42.83,47.00,2.35,4.60,-1.10,30.03,8.61,71.57,4.43,0.003587,5.65,0.00,0.00,0.00,29.12,986.13,0.00,-2.37,285.55,234.51,223.86,271.99,233.62,223.69,5.39,2.26,0.92,0.32,1.05,3.24,0.71,2.35,7.25,0.68,2.34,7.22,,3.89,16.26,0.00,2482562.42,0.005014,7.95
3/10/2014 4:00 AM,2.82,4.36,7.80,37.07,39.85,46.00,1.55,5.00,-0.69,30.75,8.29,78.23,4.57,0.003692,5.82,0.00,0.00,0.00,29.11,985.95,0.00,-2.44,313.58,241.02,236.88,261.86,233.30,237.01,12.63,4.94,1.50,0.09,0.30,2.66,0.21,0.70,5.94,0.18,0.01,5.93,,1.14,13.05,0.00,2484573.84,0.004722,7.48
3/10/2014 5:00 AM,2.41,4.11,6.70,36.34,39.39,44.00,1.69,4.30,-0.91,30.35,7.98,79.21,4.50,0.003633,5.72,0.00,0.00,0.00,29.11,985.96,0.00,-2.48,264.99,243.33,254.63,252.50,233.92,255.86,8.20,6.48,3.11,0.22,0.38,2.53,0.49,0.84,5.65,0.46,0.83,5.57,,3.43,11.22,0.00,2485534.73,0.004587,7.27
3/10/2014 6:00 AM,3.23,4.53,6.80,37.82,40.15,44.20,1.30,3.60,-1.03,30.14,7.73,74.12,4.45,0.003604,5.68,0.00,0.00,0.00,29.11,985.94,0.00,-2.60,283.42,236.75,260.61,248.74,235.45,260.50,6.79,3.05,2.61,0.28,1.01,3.48,0.64,2.25,7.78,0.56,2.22,7.76,,5.72,19.46,0.00,2483588.05,0.004864,7.71
3/10/2014 7:00 AM,3.84,5.01,6.70,38.92,41.01,44.00,1.16,2.90,-0.12,31.78,7.60,75.87,4.75,0.003851,6.07,0.00,0.00,0.00,29.11,985.94,0.00,-2.36,247.02,241.17,244.64,247.29,240.72,244.50,10.96,3.27,1.62,0.52,1.27,3.18,1.16,2.85,7.11,1.08,2.82,7.08,,10.76,13.28,0.00,2482142.49,0.005077,8.05
3/10/2014 8:00 AM,4.57,5.97,6.70,40.23,42.75,44.00,1.40,2.10,0.24,32.43,7.56,74.04,4.86,0.003955,6.23,0.00,0.00,0.00,29.12,986.17,0.02,11.16,240.45,260.88,225.09,236.09,253.17,223.87,7.08,3.76,1.61,0.64,0.98,3.25,1.43,2.19,7.27,1.35,2.12,7.19,,4.81,13.28,0.00,2480412.18,0.005343,8.47
3/10/2014 9:00 AM,6.35,7.00,7.80,43.43,44.60,46.00,0.65,1.40,0.43,32.78,7.56,66.47,4.91,0.004017,6.33,0.00,0.00,0.00,29.12,986.13,0.08,55.82,243.48,252.40,221.19,240.20,249.67,221.94,9.45,5.85,4.01,0.71,1.31,4.17,1.58,2.93,9.32,1.45,2.88,9.08,,6.64,19.92,0.00,2476184.08,0.006053,9.60
3/10/2014 10:00 AM,8.68,8.90,8.70,47.62,48.03,47.60,0.22,0.00,2.04,35.68,7.63,63.73,5.47,0.004520,7.11,0.00,0.00,0.00,29.11,985.86,0.16,112.88,245.00,250.07,190.51,257.35,251.20,189.85,18.40,11.86,5.19,0.49,0.82,2.64,1.10,1.84,5.90,0.86,1.69,5.81,,4.35,12.37,0.00,2470658.76,0.007107,11.26
3/10/2014 11:00 AM,10.74,10.62,10.00,51.33,51.12,50.00,-0.12,-0.70,2.96,37.32,7.82,59.26,5.80,0.004835,7.60,0.00,0.00,0.00,29.10,985.65,0.40,278.64,225.55,223.49,208.22,222.89,221.01,208.34,16.48,13.44,10.06,1.45,1.63,2.28,3.25,3.65,5.10,2.87,3.37,4.93,,9.85,11.22,0.00,2465765.64,0.008159,12.93
3/10/2014 12:00 PM,13.04,12.82,11.70,55.46,55.08,53.00,-0.21,-1.30,4.21,39.58,8.19,55.75,6.29,0.005291,8.31,0.00,0.00,0.00,29.09,985.08,0.95,664.14,211.25,218.99,222.32,209.96,219.37,222.68,22.36,22.18,15.41,2.30,2.55,3.23,5.14,5.70,7.22,4.00,4.88,6.71,,14.43,16.03,0.00,2460318.27,0.009504,15.05
3/10/2014 1:00 PM,14.95,14.69,13.70,58.92,58.43,56.80,-0.27,-1.30,4.72,40.49,8.82,51.07,6.48,0.005495,8.62,0.00,0.00,0.00,29.06,984.28,1.12,782.95,220.12,224.75,224.50,216.78,222.35,222.70,23.57,19.41,13.21,2.94,3.48,4.33,6.58,7.78,9.68,5.52,6.92,9.10,,19.46,18.78,0.00,2455762.00,0.010773,17.05
3/10/2014 2:00 PM,16.70,16.38,15.30,62.07,61.49,59.60,-0.32,-1.40,4.67,40.41,9.66,45.62,6.44,0.005497,8.61,0.00,0.00,0.00,29.03,983.05,1.16,812.14,198.76,209.52,217.96,200.25,209.77,217.45,19.98,19.56,12.06,2.97,3.61,4.42,6.63,8.07,9.88,5.75,7.50,9.47,,16.03,26.10,0.00,2451608.10,0.012064,19.07
3/10/2014 3:00 PM,18.41,18.08,17.00,65.14,64.54,62.60,-0.33,-1.40,4.06,39.31,10.47,39.33,6.15,0.005284,8.27,0.00,0.00,0.00,28.99,981.80,0.94,655.54,209.46,215.14,216.31,208.36,215.70,216.21,19.53,16.73,13.95,3.22,3.65,4.71,7.20,8.15,10.53,6.29,7.53,10.01,,16.03,17.63,0.00,2447560.06,0.013453,21.23
3/10/2014 4:00 PM,19.86,19.53,18.30,67.75,67.15,65.00,-0.33,-1.60,3.64,38.56,11.20,34.94,5.95,0.005146,8.05,0.00,0.00,0.00,28.97,981.20,0.82,568.75,217.52,224.04,219.85,217.33,222.69,220.02,21.11,17.46,13.67,3.07,3.84,4.89,6.86,8.58,10.94,6.17,8.03,10.60,,20.15,20.38,0.00,2444114.88,0.014734,23.24
3/10/2014 5:00 PM,20.78,20.49,19.40,69.40,68.87,67.00,-0.29,-1.40,3.31,37.96,11.87,32.31,5.81,0.005038,7.88,0.00,0.00,0.00,28.95,980.50,0.57,400.26,235.72,236.93,234.36,235.64,236.02,234.09,18.62,16.64,9.68,2.96,3.65,4.92,6.62,8.17,11.00,5.82,7.40,10.50,,21.53,21.30,0.00,2441941.70,0.015601,24.59
3/10/2014 6:00 PM,20.97,20.80,19.80,69.74,69.44,67.60,-0.16,-1.20,2.53,36.55,12.38,30.22,5.50,0.004771,7.46,0.00,0.00,0.00,28.94,979.93,0.27,188.79,230.85,234.81,228.26,230.19,234.59,227.91,18.88,16.34,8.09,2.81,3.74,5.45,6.29,8.37,12.19,5.87,8.02,12.01,,17.17,19.01,0.00,2441490.96,0.015792,24.88
3/10/2014 7:00 PM,19.64,19.84,19.80,67.35,67.70,67.60,0.20,0.20,2.43,36.38,12.52,32.54,5.47,0.004731,7.40,0.00,0.00,0.00,28.93,979.88,0.03,20.40,240.39,233.73,225.64,238.55,233.72,225.67,14.16,9.35,4.11,1.69,3.12,5.61,3.78,6.98,12.54,3.60,6.86,12.50,,13.74,19.24,0.00,2444638.89,0.014558,22.93
3/10/2014 8:00 PM,17.28,18.43,18.50,63.10,65.18,65.40,1.16,1.20,2.04,35.67,12.32,36.61,5.35,0.004587,7.17,0.00,0.00,0.00,28.94,979.98,0.00,-1.35,258.93,238.22,239.44,253.05,237.56,238.95,6.23,3.58,2.82,0.93,2.08,4.56,2.07,4.65,10.20,1.94,4.56,10.14,,11.91,25.88,0.00,2450247.52,0.012563,19.79
3/10/2014 9:00 PM,14.39,16.45,18.14,57.90,61.61,64.66,2.06,3.75,2.14,35.84,11.92,44.19,5.42,0.004603,7.20,0.00,0.00,0.00,28.94,979.96,0.00,-1.65,333.02,239.77,245.22,273.48,230.35,244.98,8.80,12.66,1.52,0.28,0.81,3.56,0.62,1.81,7.96,0.53,1.77,7.89,,6.64,14.66,0.00,2457107.59,0.010428,16.43
3/10/2014 10:00 PM,13.02,15.27,16.47,55.44,59.48,61.65,2.25,3.45,1.95,35.51,11.48,47.59,5.37,0.004534,7.09,0.00,0.00,0.00,28.94,980.20,0.00,-1.91,258.37,232.39,236.93,252.80,232.34,235.63,5.14,2.47,2.00,0.94,2.14,4.30,2.11,4.78,9.61,1.95,4.76,9.43,,7.33,16.03,0.00,2460355.74,0.009537,15.03
3/10/2014 11:00 PM,12.34,14.48,15.10,54.21,58.06,59.20,2.14,2.80,2.42,36.36,11.05,51.42,5.57,0.004689,7.33,0.00,0.00,0.00,28.95,980.32,0.00,-1.94,241.14,238.12,225.47,239.64,237.77,226.21,5.16,2.84,1.89,1.17,2.79,6.04,2.63,6.25,13.51,2.59,6.21,13.45,,11.91,24.27,0.00,2461971.68,0.009119,14.37
3/11/2014,12.19,13.73,14.70,53.95,56.72,58.40,1.54,2.50,3.17,37.71,10.64,54.71,5.86,0.004939,7.72,0.00,0.00,0.00,28.94,980.13,0.00,-1.98,236.16,237.06,232.46,236.71,234.94,232.37,7.10,4.34,2.54,1.09,2.61,5.96,2.44,5.83,13.32,2.36,5.71,13.26,,16.26,28.17,0.00,2462319.38,0.009030,14.23
3/11/2014 1:00 AM,11.29,13.08,13.30,52.32,55.54,56.00,1.79,2.00,3.14,37.65,10.26,57.91,5.86,0.004924,7.70,0.00,0.00,0.00,28.94,980.18,0.00,-2.17,233.26,240.70,223.61,233.59,240.60,223.86,5.03,3.61,2.00,1.29,2.75,5.69,2.89,6.15,12.73,2.84,6.11,12.67,,13.97,26.79,0.00,2464467.80,0.008504,13.40
3/11/2014 2:00 AM,10.92,12.33,12.80,51.66,54.20,55.00,1.41,1.90,3.26,37.86,9.90,59.81,5.92,0.004963,7.76,0.00,0.00,0.00,28.94,980.21,0.00,-2.17,231.59,241.81,226.53,231.53,240.85,226.52,4.60,3.56,0.95,1.54,2.36,5.59,3.45,5.28,12.49,3.39,5.21,12.48,,9.39,24.96,0.00,2465336.41,0.008300,13.08
3/11/2014 3:00 AM,9.51,11.39,12.50,49.12,52.51,54.60,1.88,3.00,3.09,37.55,9.57,64.96,5.87,0.004899,7.66,0.00,0.00,0.00,28.94,980.08,0.00,-1.93,248.44,231.64,221.66,242.60,230.60,221.74,5.87,2.48,1.32,1.08,2.77,5.02,2.42,6.20,11.22,2.38,6.15,11.20,,14.88,27.25,0.00,2468684.86,0.007565,11.92
3/11/2014 4:00 AM,7.24,9.86,11.10,45.03,49.75,52.00,2.62,3.90,3.77,38.79,9.26,79.35,6.20,0.005136,8.02,0.00,0.00,0.00,28.93,979.57,0.00,-2.34,266.04,240.12,217.65,267.12,240.48,217.58,4.13,3.66,1.63,0.17,0.97,4.43,0.39,2.17,9.90,0.37,2.14,9.89,,9.62,22.90,0.00,2474074.55,0.006474,10.20
3/11/2014 5:00 AM,6.10,9.24,10.00,42.99,48.63,50.00,3.14,3.90,3.54,38.38,8.96,84.38,6.12,0.005050,7.89,0.00,0.00,0.00,28.93,979.61,0.00,-2.38,278.93,234.79,223.47,274.26,234.90,223.08,13.66,1.91,1.31,0.11,1.47,3.93,0.24,3.29,8.78,0.22,3.26,8.74,,6.64,19.92,0.00,2476775.44,0.005987,9.43
3/11/2014 6:00 AM,5.50,7.96,8.97,41.90,46.33,48.14,2.46,3.47,3.68,38.63,8.69,88.83,6.19,0.005098,7.96,0.00,0.00,0.00,28.93,979.59,0.00,-2.38,250.65,248.80,229.98,280.53,239.72,230.37,10.08,4.56,2.28,0.10,0.33,3.15,0.21,0.73,7.03,0.20,0.70,6.99,,5.27,14.20,0.00,2478211.56,0.005739,9.04
3/11/2014 7:00 AM,4.83,6.99,8.30,40.70,44.59,47.00,2.16,3.50,3.60,38.48,8.43,92.51,6.17,0.005066,7.92,0.00,0.00,0.00,28.93,979.79,0.00,-1.29,270.64,232.08,237.45,263.94,234.23,237.37,11.10,2.86,0.87,0.28,1.23,3.80,0.64,2.76,8.49,0.57,2.73,8.48,,5.50,16.49,0.00,2479788.84,0.005479,8.63
3/11/2014 8:00 AM,4.84,6.71,8.30,40.71,44.08,47.00,1.87,3.50,2.71,36.88,8.18,87.04,5.80,0.004762,7.44,0.00,0.00,0.00,28.93,979.89,0.12,81.00,64.22,297.79,257.67,124.91,0.00,256.81,4.92,7.60,2.76,0.10,0.30,2.33,0.20,0.70,5.20,0.03,0.00,5.14,,1.80,12.59,0.00,2479774.82,0.005481,8.63
3/11/2014 9:00 AM,7.82,8.48,8.90,46.08,47.27,48.00,0.66,1.10,2.45,36.40,7.99,69.59,5.64,0.004678,7.32,0.00,0.00,0.00,28.95,980.23,0.39,269.31,120.72,96.65,254.33,114.57,202.00,254.36,14.61,11.21,4.03,0.26,0.40,2.01,0.58,1.00,4.48,0.53,0.28,4.37,,3.21,9.85,0.00,2472692.15,0.006766,10.66
3/11/2014 10:00 AM,12.88,12.90,12.20,55.18,55.21,54.00,0.02,-0.70,3.62,38.52,8.10,54.13,6.04,0.005102,7.97,0.00,0.00,0.00,28.94,980.15,0.68,472.80,228.09,229.26,218.45,236.09,234.71,220.09,30.09,27.12,22.96,0.65,0.83,1.24,1.46,1.85,2.77,1.09,1.66,2.61,,5.50,8.70,0.00,2460696.76,0.009461,14.91
3/11/2014 11:00 AM,15.71,15.66,14.70,60.27,60.19,58.60,-0.05,-1.00,4.78,40.60,8.68,48.89,6.50,0.005551,8.66,0.00,0.00,0.00,28.92,979.48,0.92,639.34,231.34,223.56,219.48,228.15,223.41,218.13,25.71,25.77,26.77,1.38,1.48,1.74,3.09,3.31,3.89,2.15,2.70,3.49,,11.45,10.30,0.00,2453976.09,0.011364,17.89
3/11/2014 12:00 PM,17.69,17.39,16.43,63.85,63.29,61.57,-0.31,-1.26,5.53,41.95,9.15,45.52,6.81,0.005868,9.15,0.00,0.00,0.00,28.90,978.56,1.08,755.96,206.25,206.68,207.34,200.59,205.65,204.20,24.68,22.05,23.23,1.94,2.09,2.45,4.35,4.67,5.49,2.55,3.24,4.53,,11.91,12.37,0.00,2449261.91,0.012904,20.30
3/11/2014 1:00 PM,19.48,19.27,18.30,67.06,66.69,65.00,-0.20,-1.20,4.57,40.23,9.58,38.19,6.36,0.005508,8.58,0.00,0.00,0.00,28.88,978.00,1.16,811.69,223.43,225.41,220.30,223.75,225.07,221.10,24.93,21.37,18.39,2.08,2.53,3.18,4.64,5.66,7.10,3.63,4.75,6.35,,18.09,18.55,0.00,2445026.69,0.014440,22.71
3/11/2014 2:00 PM,20.92,20.66,19.40,69.65,69.19,67.00,-0.26,-1.50,3.31,37.96,10.47,32.03,5.81,0.005057,7.88,0.00,0.00,0.00,28.85,976.97,1.17,813.89,223.83,227.79,228.85,222.44,227.36,228.72,20.48,16.27,11.92,2.86,3.43,4.04,6.39,7.68,9.03,5.39,6.85,8.41,,18.32,18.32,0.00,2441602.18,0.015800,24.82
3/11/2014 3:00 PM,22.12,21.84,20.40,71.82,71.31,68.80,-0.28,-1.70,2.45,36.42,11.37,28.08,5.46,0.004776,7.44,0.00,0.00,0.00,28.82,976.16,0.94,655.68,211.26,215.28,213.50,213.04,216.73,214.77,22.73,21.10,12.11,2.61,3.22,4.05,5.84,7.19,9.05,5.00,6.55,8.67,,16.95,18.78,0.00,2438744.21,0.017022,26.71
3/11/2014 4:00 PM,23.29,22.94,21.70,73.92,73.29,71.00,-0.35,-1.60,3.21,37.78,12.17,27.62,5.74,0.005048,7.85,0.00,0.00,0.00,28.81,975.72,0.82,570.24,219.69,221.53,213.81,219.55,220.35,213.18,20.52,19.65,12.59,3.14,3.78,4.65,7.03,8.45,10.39,6.17,7.68,9.93,,18.09,19.46,0.00,2435977.84,0.018276,28.67
3/11/2014 5:00 PM,23.48,23.15,22.10,74.26,73.68,71.80,-0.33,-1.40,4.91,40.85,12.90,30.75,6.45,0.005685,8.83,0.00,0.00,0.00,28.79,975.13,0.55,380.20,208.14,211.21,203.66,209.50,211.97,203.55,22.70,19.35,12.65,2.68,3.41,4.62,5.99,7.62,10.33,5.04,6.71,9.64,,19.46,27.94,0.00,2435522.91,0.018499,29.00
3/11/2014 6:00 PM,23.06,22.89,21.70,73.50,73.21,71.00,-0.16,-1.40,5.98,42.76,13.43,33.90,6.94,0.006115,9.49,0.00,0.00,0.00,28.78,974.71,0.16,113.25,204.16,206.72,200.12,201.69,205.76,200.59,21.14,14.62,10.31,1.94,2.78,4.20,4.34,6.21,9.38,3.81,5.75,9.03,,14.66,24.50,0.00,2436524.83,0.018039,28.27
3/11/2014 7:00 PM,22.08,22.14,21.60,71.74,71.84,70.80,0.06,-0.50,6.69,44.04,13.53,37.73,7.30,0.006409,9.94,0.00,0.00,0.00,28.78,974.66,0.01,7.40,211.45,205.85,190.37,209.55,205.55,190.71,15.94,11.46,7.24,1.72,2.81,4.80,3.86,6.29,10.73,3.60,6.12,10.60,,18.09,20.61,0.00,2438847.14,0.017005,26.65
3/11/2014 8:00 PM,20.72,20.84,20.90,69.29,69.51,69.60,0.12,0.20,7.48,45.47,13.35,43.22,7.72,0.006754,10.47,0.00,0.00,0.00,28.78,974.78,0.00,-1.55,227.23,216.17,196.38,227.05,216.49,196.13,16.35,11.53,7.89,1.56,2.75,5.04,3.49,6.14,11.28,3.25,5.96,11.12,,11.22,18.55,0.00,2442077.39,0.015638,24.51
3/11/2014 9:00 PM,19.44,19.89,20.00,66.99,67.81,68.00,0.45,0.60,8.04,46.48,13.07,48.53,8.04,0.007008,10.86,0.00,0.00,0.00,28.78,974.72,0.00,-1.39,265.81,209.89,198.24,257.94,205.60,197.91,13.08,11.51,4.61,0.56,1.40,4.35,1.24,3.13,9.72,1.00,2.98,9.67,,10.53,22.90,0.00,2445114.06,0.014450,22.64
3/11/2014 10:00 PM,17.90,19.23,19.40,64.23,66.61,67.00,1.33,1.50,8.05,46.50,12.76,53.38,8.08,0.007003,10.85,0.00,0.00,0.00,28.78,974.53,0.00,-1.66,6.37,248.81,205.92,339.12,257.12,206.71,9.61,11.96,5.30,0.19,0.42,3.20,0.43,0.95,7.15,0.34,0.91,7.09,,3.21,16.95,0.00,2448759.82,0.013127,20.57
3/11/2014 11:00 PM,17.50,19.19,19.30,63.50,66.54,66.80,1.69,1.80,8.46,47.23,12.51,56.27,8.31,0.007201,11.15,0.00,0.00,0.00,28.76,974.06,0.00,-1.49,343.78,256.51,199.32,300.83,253.58,198.44,8.95,8.21,4.74,0.24,0.60,2.54,0.54,1.35,5.68,0.47,1.31,5.58,,3.66,8.93,0.00,2449721.74,0.012799,20.04
3/12/2014,16.98,18.34,18.90,62.57,65.02,66.00,1.36,1.90,8.80,47.84,12.32,59.46,8.51,0.007369,11.40,0.00,0.00,0.00,28.74,973.37,0.00,-1.55,328.48,335.10,203.12,315.80,243.14,202.40,4.62,18.86,4.77,0.08,0.30,2.46,0.18,0.70,5.50,0.14,0.01,5.43,,1.37,9.39,0.00,2450942.41,0.012398,19.40
3/12/2014 1:00 AM,16.37,17.93,18.30,61.46,64.28,65.00,1.57,1.90,9.16,48.49,12.15,63.32,8.73,0.007553,11.67,0.00,0.00,0.00,28.72,972.51,0.00,-1.72,307.33,240.30,202.59,309.65,229.15,202.25,10.47,12.64,4.83,0.23,0.35,4.03,0.51,0.79,9.01,0.37,0.76,8.93,,5.72,14.66,0.00,2452409.51,0.011929,18.65
3/12/2014 2:00 AM,17.00,17.94,18.10,62.59,64.30,64.60,0.95,1.10,10.05,50.09,11.97,64.63,9.25,0.008032,12.39,0.00,0.00,0.00,28.69,971.52,0.00,-1.53,242.44,208.41,199.13,227.58,207.70,198.99,15.92,9.92,5.90,0.90,2.43,5.53,2.01,5.44,12.38,1.75,5.31,12.29,,10.76,25.42,0.00,2450916.68,0.012434,19.42
3/12/2014 3:00 AM,17.76,17.94,18.10,63.96,64.29,64.60,0.18,0.30,10.54,50.97,11.77,63.68,9.54,0.008312,12.80,0.00,0.00,0.00,28.67,970.81,0.00,-1.95,225.25,221.19,207.67,224.84,220.98,207.68,17.96,12.47,7.63,1.90,3.31,6.29,4.25,7.40,14.06,4.03,7.22,13.91,,14.43,25.19,0.00,2449107.93,0.013052,20.37
3/12/2014 4:00 AM,18.23,18.14,18.10,64.82,64.64,64.60,-0.10,-0.10,11.64,52.95,11.66,66.55,10.24,0.008955,13.77,0.00,0.00,0.00,28.65,970.09,0.00,-1.61,216.46,215.15,205.94,215.97,214.79,205.72,19.27,17.65,10.05,3.01,4.05,6.61,6.73,9.07,14.77,6.24,8.57,14.45,,22.44,27.71,0.00,2447984.46,0.013456,20.99
3/12/2014 5:00 AM,16.84,16.74,16.80,62.31,62.14,62.20,-0.10,0.00,14.48,58.06,11.66,87.94,12.38,0.010811,16.56,0.54,0.02,0.01,28.63,969.63,0.00,-1.75,216.83,217.09,205.53,216.25,216.45,205.57,20.10,16.66,9.44,3.50,4.96,7.85,7.83,11.08,17.55,7.22,10.59,17.24,,23.13,34.35,0.02,2451290.02,0.012334,19.23
3/12/2014 6:00 AM,15.96,15.85,15.80,60.72,60.54,60.40,-0.10,-0.20,15.30,59.53,11.71,97.63,13.05,0.011380,17.42,0.99,0.04,0.03,28.63,969.41,0.00,-1.94,215.54,219.10,210.00,215.22,219.03,209.87,19.23,14.87,7.91,3.58,4.94,8.24,8.02,11.04,18.43,7.57,10.67,18.23,22.90,27.02,29.77,0.04,2453385.17,0.011657,18.17
3/12/2014 7:00 AM,15.66,15.56,15.50,60.18,60.01,59.90,-0.09,-0.20,15.04,59.07,11.77,97.87,12.85,0.011197,17.13,0.36,0.01,0.07,28.61,968.90,0.00,-1.55,215.84,218.10,210.86,215.56,217.80,210.88,17.86,15.53,7.10,2.89,4.04,7.68,6.45,9.04,17.16,6.09,8.69,17.00,15.11,18.55,40.30,0.01,2454095.75,0.011441,17.82
3/12/2014 8:00 AM,15.79,15.71,15.50,60.42,60.27,59.90,-0.08,-0.30,15.19,59.34,11.83,97.96,12.97,0.011309,17.29,0.27,0.01,0.08,28.60,968.49,0.01,6.40,218.99,218.87,210.84,218.95,219.18,210.98,18.11,14.62,8.00,3.42,4.81,7.99,7.65,10.75,17.87,7.23,10.40,17.67,17.63,21.30,32.97,0.01,2453777.42,0.011544,17.98
3/12/2014 9:00 AM,15.85,15.73,15.60,60.52,60.31,60.00,-0.12,-0.20,15.25,59.45,11.90,98.00,13.02,0.011357,17.36,0.27,0.01,0.09,28.60,968.41,0.15,101.60,229.84,231.39,223.89,229.37,231.85,223.90,17.83,14.67,7.68,3.24,4.58,8.05,7.25,10.24,18.01,6.78,9.87,17.78,21.07,27.25,35.72,0.01,2453644.39,0.011588,18.04
3/12/2014 10:00 AM,17.07,16.93,16.50,62.73,62.48,61.80,-0.14,-0.60,16.12,61.01,12.02,95.99,13.71,0.012024,18.36,0.00,0.00,0.10,28.59,968.18,0.36,251.77,227.03,229.41,223.63,227.30,229.93,223.75,19.48,15.56,8.20,3.97,5.46,8.40,8.87,12.21,18.78,8.35,11.69,18.55,22.67,27.02,34.35,0.00,2450733.95,0.012535,19.51
3/12/2014 11:00 AM,18.52,18.29,17.60,65.33,64.92,63.60,-0.23,-0.90,14.73,58.52,12.29,80.26,12.50,0.011007,16.83,0.00,0.00,0.10,28.58,967.82,0.64,449.51,227.08,229.98,225.72,227.32,230.41,225.70,18.57,15.77,9.01,4.79,6.41,9.42,10.70,14.34,21.06,10.05,13.79,20.76,25.19,28.62,33.20,0.00,2447305.85,0.013737,21.37
3/12/2014 12:00 PM,17.14,16.95,15.93,62.85,62.51,60.67,-0.19,-1.21,11.54,52.78,12.63,70.86,10.26,0.008967,13.76,0.09,0.00,0.10,28.59,968.28,0.44,306.23,257.26,259.88,257.76,256.74,260.09,259.88,22.74,18.56,12.13,5.62,7.42,11.12,12.57,16.59,24.86,10.73,14.51,21.91,36.87,40.30,48.09,0.00,2450579.43,0.012706,19.78
3/12/2014 1:00 PM,10.93,10.76,9.70,51.67,51.36,49.60,-0.17,-1.20,5.31,41.56,12.85,69.11,6.86,0.005819,8.99,0.00,0.00,0.10,28.66,970.54,0.68,474.00,274.13,284.36,285.57,273.97,284.48,286.26,20.83,19.54,12.73,6.75,8.33,12.81,15.10,18.64,28.64,14.01,17.55,27.87,38.70,47.86,49.23,0.00,2465325.65,0.008401,13.11
3/12/2014 2:00 PM,7.67,7.46,6.40,45.80,45.42,43.60,-0.21,-1.30,2.24,36.04,12.88,69.18,5.56,0.004646,7.21,0.00,0.00,0.10,28.71,972.37,0.53,366.48,277.74,282.77,288.81,277.42,284.38,288.32,25.36,22.92,15.51,6.16,7.80,12.27,13.78,17.45,27.44,12.56,16.28,26.52,46.71,49.00,56.10,0.00,2473064.26,0.006717,10.50
3/12/2014 3:00 PM,7.10,6.85,6.10,44.77,44.33,43.00,-0.24,-1.00,1.52,34.73,12.73,68.29,5.29,0.004401,6.84,0.00,0.00,0.10,28.76,973.98,0.30,210.05,270.63,282.25,291.00,271.40,285.50,292.74,37.95,34.41,23.00,3.74,4.58,8.15,8.37,10.23,18.22,6.67,8.73,16.98,32.52,35.49,44.20,0.00,2474417.06,0.006447,10.09
3/12/2014 4:00 PM,6.80,6.57,5.82,44.25,43.83,42.47,-0.23,-0.98,0.81,33.45,12.49,66.16,5.03,0.004173,6.50,0.00,0.00,0.10,28.81,975.65,0.28,194.10,276.53,285.54,290.90,277.44,286.51,291.24,23.22,20.65,12.57,4.52,5.84,9.41,10.11,13.06,21.03,9.08,12.13,20.41,26.33,29.08,38.70,0.00,2475110.13,0.006308,9.89
3/12/2014 5:00 PM,6.09,5.88,5.11,42.96,42.58,41.20,-0.21,-0.97,0.35,32.63,12.20,67.23,4.88,0.004029,6.29,0.00,0.00,0.10,28.85,977.09,0.08,56.16,277.56,284.44,290.87,276.70,284.71,291.32,23.12,19.69,12.74,4.63,5.73,8.91,10.35,12.81,19.92,9.55,12.08,19.38,25.19,30.46,49.69,0.00,2476815.62,0.005994,9.42
3/12/2014 6:00 PM,5.42,5.19,4.40,41.76,41.35,40.00,-0.23,-1.00,0.29,32.52,11.84,70.11,4.87,0.004005,6.26,0.00,0.00,0.10,28.89,978.27,0.02,12.60,287.39,291.01,299.31,285.34,291.05,299.77,26.95,29.10,17.73,2.87,3.60,5.86,6.42,8.04,13.09,5.57,7.09,12.40,26.56,20.84,36.18,0.00,2478387.98,0.005718,8.99
3/12/2014 7:00 PM,4.26,4.03,3.70,39.67,39.26,38.60,-0.23,-0.60,0.97,33.74,11.41,79.83,5.13,0.004200,6.57,0.27,0.01,0.10,28.92,979.53,0.00,0.91,279.16,289.05,296.81,279.24,288.39,295.91,24.54,23.23,15.55,2.75,3.59,5.82,6.15,8.02,13.01,5.43,7.30,12.40,20.61,24.73,35.49,0.01,2481144.67,0.005264,8.29
3/12/2014 8:00 PM,4.19,3.97,3.60,39.54,39.15,38.50,-0.21,-0.60,-1.08,30.05,10.99,69.28,4.43,0.003620,5.67,0.00,0.00,0.11,28.96,980.66,0.00,-2.27,276.12,285.46,295.90,275.69,285.94,295.72,23.81,23.92,14.71,2.82,3.66,6.32,6.30,8.18,14.14,5.63,7.52,13.61,20.15,25.65,34.35,0.00,2481326.23,0.005229,8.24
3/12/2014 9:00 PM,3.33,3.12,2.70,37.99,37.61,368.00,-0.21,-0.60,-2.57,27.37,10.59,65.91,3.98,0.003234,5.08,0.00,0.00,0.11,28.99,981.86,0.00,-2.28,284.15,293.98,303.37,287.11,297.90,305.61,32.28,27.53,15.55,2.35,3.17,5.94,5.25,7.09,13.28,4.30,6.14,12.56,17.63,24.96,37.78,0.00,2483361.85,0.004919,7.77
3/12/2014 10:00 PM,2.53,2.34,1.95,36.56,36.22,35.51,-0.19,-0.58,-2.79,26.98,10.20,68.40,3.92,0.003175,4.99,0.00,0.00,0.11,29.02,982.62,0.00,-2.74,266.45,274.48,292.30,267.60,276.37,292.54,21.61,23.50,15.39,2.42,2.89,5.00,5.41,6.45,11.17,4.73,5.86,10.59,15.80,23.36,26.56,0.00,2485252.00,0.004642,7.33
3/12/2014 11:00 PM,2.52,2.35,2.00,36.54,36.24,35.50,-0.17,-0.50,-3.93,24.92,9.79,62.93,3.61,0.002917,4.59,0.00,0.00,0.11,29.03,983.05,0.00,-1.89,289.25,304.44,308.75,282.95,299.50,306.75,26.65,23.44,16.79,2.08,2.79,4.84,4.66,6.24,10.82,3.55,4.71,9.62,14.20,20.61,30.23,0.00,2485276.17,0.004636,7.33
3/13/2014,2.38,2.21,1.70,36.28,35.98,35.00,-0.17,-0.70,-5.39,22.29,9.38,56.92,3.23,0.002610,4.11,0.00,0.00,0.00,29.04,983.48,0.00,-2.91,277.07,293.76,308.15,286.05,299.13,310.39,30.30,25.25,17.13,1.41,1.86,3.38,3.15,4.16,7.57,2.37,3.43,7.07,13.51,16.95,21.75,0.00,2485625.92,0.004586,7.25
3/13/2014 1:00 AM,1.91,1.72,1.20,35.44,35.10,34.20,-0.19,-0.70,-5.08,22.86,9.02,60.23,3.31,0.002671,4.21,0.00,0.00,0.00,29.05,983.71,0.00,-2.07,263.23,272.35,282.73,266.50,274.72,283.40,19.47,17.31,11.55,1.75,2.22,4.08,3.91,4.97,9.13,3.52,4.67,8.89,12.37,14.43,17.86,0.00,2486724.11,0.004435,7.01
3/13/2014 2:00 AM,1.54,1.34,0.90,34.77,34.40,33.60,-0.21,-0.60,-5.49,22.12,8.72,59.95,3.22,0.002588,4.08,0.00,0.00,0.00,29.05,983.86,0.00,-2.55,266.58,274.76,284.81,269.22,275.96,285.03,20.81,17.52,12.14,2.04,2.67,4.35,4.55,5.97,9.73,4.04,5.49,9.36,12.82,15.80,22.90,0.00,2487607.18,0.004317,6.83
3/13/2014 3:00 AM,1.02,0.90,0.50,33.83,33.62,32.90,-0.12,-0.50,-5.46,22.17,8.45,62.36,3.23,0.002593,4.08,0.00,0.00,0.00,29.05,983.77,0.00,-2.42,262.08,276.64,290.05,259.95,275.08,290.41,22.36,19.58,14.25,1.24,1.64,3.07,2.77,3.67,6.86,2.44,3.40,6.58,9.39,11.91,20.38,0.00,2488846.78,0.004159,6.58
3/13/2014 4:00 AM,0.67,0.45,0.00,33.20,32.81,32.00,-0.21,-0.70,-4.71,23.52,8.18,67.74,3.42,0.002744,4.32,0.00,0.00,0.00,29.05,983.87,0.00,-3.00,257.36,264.41,272.39,257.58,266.27,273.48,16.87,15.08,8.97,1.88,2.45,4.02,4.20,5.48,9.00,3.94,5.23,8.82,12.14,13.97,17.63,0.00,2489682.24,0.004053,6.41
3/13/2014 5:00 AM,0.34,0.12,-0.30,32.60,32.22,31.40,-0.21,-0.60,-3.61,25.51,7.95,75.28,3.72,0.002977,4.69,0.00,0.00,0.00,29.07,984.47,0.00,-1.85,254.67,268.93,284.37,255.26,268.26,282.58,17.14,19.39,15.03,1.21,1.45,2.59,2.70,3.25,5.79,2.50,3.06,5.52,8.93,9.85,14.88,0.00,2490468.89,0.003954,6.26
3/13/2014 6:00 AM,0.51,0.32,-0.30,32.93,32.58,31.40,-0.19,-0.80,-6.03,21.14,7.76,62.16,3.11,0.002487,3.92,0.00,0.00,0.00,29.09,985.21,0.00,-3.05,267.95,276.79,291.85,266.40,277.68,293.64,21.67,18.34,13.25,1.90,2.46,4.13,4.25,5.50,9.24,3.74,4.98,8.78,11.91,15.34,21.98,0.00,2490044.67,0.004003,6.34
3/13/2014 7:00 AM,0.34,0.12,-0.40,32.61,32.22,31.20,-0.22,-0.70,-6.72,19.90,7.56,59.47,2.94,0.002348,3.71,0.00,0.00,0.00,29.12,986.11,0.00,-2.00,276.30,280.96,289.67,275.85,281.15,289.69,20.67,18.16,11.47,1.85,2.24,3.64,4.14,5.01,8.14,3.65,4.67,7.88,12.82,13.97,16.03,0.00,2490463.96,0.003949,6.26
3/13/2014 8:00 AM,0.13,-0.09,-0.70,32.23,31.83,30.80,-0.22,-0.80,-7.27,18.92,7.37,57.91,2.82,0.002250,3.56,0.00,0.00,0.00,29.15,987.09,0.05,34.04,273.45,283.34,291.37,270.02,281.47,291.31,23.32,20.78,13.69,1.63,1.97,3.25,3.65,4.41,7.26,3.26,4.06,6.93,10.30,11.91,17.17,0.00,2490962.26,0.003885,6.17
3/13/2014 9:00 AM,0.30,0.06,-0.70,32.54,32.11,30.80,-0.23,-1.00,-6.67,20.00,7.20,59.89,2.95,0.002353,3.72,0.00,0.00,0.00,29.18,988.18,0.19,135.03,274.79,282.08,288.87,274.88,283.46,288.99,18.95,16.43,11.95,2.06,2.51,3.46,4.61,5.60,7.73,4.21,5.28,7.40,11.22,13.74,14.66,0.00,2490557.56,0.003929,6.24
3/13/2014 10:00 AM,0.73,0.44,-0.33,33.31,32.78,31.41,-0.29,-1.05,-8.87,16.03,7.13,49.31,2.50,0.001993,3.16,0.00,0.00,0.00,29.21,989.20,0.47,325.60,299.35,309.43,307.79,296.40,308.90,309.84,27.58,23.65,17.57,2.40,2.91,3.87,5.37,6.50,8.64,3.89,5.08,7.53,17.86,21.07,19.92,0.00,2489541.63,0.004049,6.44
3/13/2014 11:00 AM,1.55,1.30,0.50,34.79,34.34,32.90,-0.25,-1.00,-11.68,10.97,7.23,37.16,2.00,0.001595,2.53,0.00,0.00,0.00,29.23,989.73,0.98,680.41,282.77,284.87,294.30,279.22,287.47,290.72,22.43,21.32,22.63,2.40,2.73,3.12,5.37,6.10,6.98,4.02,5.06,6.03,13.97,16.03,15.80,0.00,2487587.88,0.004296,6.84
3/13/2014 12:00 PM,2.75,2.47,1.70,36.95,36.44,35.00,-0.29,-1.10,-11.66,11.02,7.30,34.19,2.00,0.001601,2.54,0.00,0.00,0.00,29.23,989.72,1.15,798.89,282.30,279.60,280.30,279.05,284.05,290.57,25.27,29.58,28.85,2.10,2.06,2.33,4.70,4.61,5.22,2.37,2.64,3.85,13.74,14.20,17.17,0.00,2484734.15,0.004683,7.45
3/13/2014 1:00 PM,3.87,3.53,2.80,38.97,38.35,37.00,-0.35,-1.10,-11.61,11.10,7.43,31.74,2.00,0.001610,2.55,0.00,0.00,0.00,29.22,989.50,1.22,849.31,254.86,323.83,308.57,277.05,304.59,295.95,25.16,29.22,29.98,2.26,2.22,2.41,5.06,4.96,5.40,1.10,2.14,3.39,16.03,17.63,14.88,0.00,2482069.52,0.005072,8.07
3/13/2014 2:00 PM,5.05,4.82,4.20,41.09,40.68,39.60,-0.23,-0.90,-12.08,10.26,8.11,28.24,1.92,0.001555,2.47,0.00,0.00,0.00,29.20,989.03,1.21,846.88,284.83,286.36,299.07,278.14,288.35,293.60,29.75,29.59,22.52,2.09,2.30,2.78,4.68,5.15,6.21,2.48,3.20,4.38,15.11,15.34,20.84,0.00,2479274.62,0.005511,8.76
3/13/2014 3:00 PM,6.21,5.66,5.10,43.18,42.19,40.20,-0.55,-1.10,-12.96,8.67,8.81,24.33,1.79,0.001454,2.30,0.00,0.00,0.00,29.19,988.55,0.99,686.89,297.01,334.14,315.54,305.25,327.73,317.45,38.93,33.41,26.54,1.79,2.14,2.73,4.01,4.79,6.11,2.11,3.14,4.79,18.09,29.54,19.46,0.00,2476524.96,0.005976,9.50
3/13/2014 4:00 PM,6.98,6.61,5.90,44.56,43.90,42.60,-0.37,-1.20,-13.78,7.19,9.43,21.62,1.67,0.001363,2.16,0.00,0.00,0.00,29.19,988.55,0.87,606.11,311.62,317.92,310.80,305.59,314.90,309.39,32.20,24.60,21.78,2.01,2.43,2.76,4.49,5.44,6.17,3.43,4.41,5.28,13.28,15.11,13.05,0.00,2474697.27,0.006302,10.02
3/13/2014 5:00 PM,7.55,7.29,6.50,45.60,45.13,43.80,-0.26,-1.10,-13.35,7.96,10.04,21.53,1.73,0.001412,2.24,0.00,0.00,0.00,29.19,988.61,0.62,429.40,274.60,288.33,292.70,266.31,279.47,282.24,26.80,28.06,19.62,1.76,1.79,2.37,3.94,4.00,5.31,2.80,3.04,4.25,11.45,12.37,15.11,0.00,2473334.15,0.006554,10.42
3/13/2014 6:00 PM,7.73,7.57,6.70,45.91,45.62,44.00,-0.16,-1.00,-13.27,8.11,10.45,21.42,1.74,0.001420,2.25,0.00,0.00,0.00,29.20,989.01,0.30,206.36,257.05,263.32,263.40,256.99,262.42,262.04,23.51,29.81,14.34,1.66,1.89,2.72,3.71,4.23,6.08,3.14,3.71,5.55,10.53,11.68,14.43,0.00,2472915.41,0.006630,10.54
3/13/2014 7:00 PM,7.04,7.20,6.70,44.67,44.96,44.00,0.16,-0.30,-12.90,8.78,10.46,23.15,1.79,0.001461,2.32,0.00,0.00,0.00,29.22,989.58,0.04,25.41,275.57,276.65,281.51,263.24,264.01,273.27,14.66,12.52,7.97,1.21,1.66,2.94,2.71,3.72,6.58,2.33,3.33,5.90,10.99,10.99,12.82,0.00,2474550.82,0.006323,10.06
3/13/2014 8:00 PM,4.53,5.89,5.64,40.15,42.59,42.14,1.36,1.11,-11.48,11.34,10.14,30.71,2.01,0.001627,2.58,0.00,0.00,0.00,29.23,989.78,0.00,-2.24,302.33,251.64,297.80,291.79,243.70,302.17,5.18,7.88,6.31,0.42,0.60,1.43,0.94,1.40,3.21,0.80,0.71,3.10,2.52,2.98,9.85,0.00,2480514.74,0.005312,8.45
3/13/2014 9:00 PM,3.19,4.14,5.00,37.74,39.45,41.00,0.95,1.80,-11.26,11.73,9.66,34.28,2.06,0.001653,2.62,0.00,0.00,0.00,29.23,989.92,0.00,-2.02,352.32,49.80,222.51,4.93,0.00,213.34,10.80,5.52,3.60,0.15,0.40,0.64,0.34,0.80,1.43,0.31,0.00,1.25,1.83,2.00,2.75,0.00,2483699.57,0.004829,7.69
3/13/2014 10:00 PM,1.48,2.61,3.90,34.66,36.69,39.00,1.13,2.40,-11.11,12.01,9.15,39.10,2.09,0.001668,2.65,0.00,0.00,0.00,29.23,989.97,0.00,-2.55,285.37,101.06,184.33,271.41,0.00,183.88,7.09,8.45,0.90,0.26,0.50,2.00,0.57,1.10,4.47,0.54,0.00,4.46,1.83,2.30,7.33,0.00,2487755.36,0.004274,6.80
3/13/2014 11:00 PM,0.25,1.79,3.10,32.44,35.22,37.60,1.54,2.90,-10.78,12.59,8.67,43.78,2.15,0.001708,2.71,0.00,0.00,0.00,29.24,990.18,0.00,-2.42,265.38,244.00,200.15,260.93,241.94,198.84,5.13,10.22,3.14,0.41,0.60,3.20,0.92,1.40,7.16,0.82,0.65,7.02,3.43,2.52,14.66,0.00,2490679.26,0.003908,6.22
3/14/2014,-0.26,1.12,2.80,31.53,34.02,37.00,1.38,3.10,-10.13,13.77,8.22,47.74,2.27,0.001797,2.85,0.00,0.00,0.00,29.24,990.05,0.00,-2.85,305.91,236.51,220.30,284.46,0.00,219.32,10.57,14.24,5.25,0.29,0.50,1.86,0.64,1.10,4.16,0.44,0.00,4.11,2.06,2.30,9.85,0.00,2491889.69,0.003765,5.99
3/14/2014 1:00 AM,-1.19,0.06,1.70,29.85,32.10,35.00,1.25,2.90,-10.00,14.00,7.82,51.58,2.29,0.001813,2.88,0.00,0.00,0.00,29.23,990.03,0.00,-2.54,282.97,277.92,208.87,256.86,237.85,209.89,6.89,8.37,2.64,0.24,0.33,1.76,0.53,0.73,3.94,0.48,0.72,3.86,2.29,2.75,9.39,0.00,2494094.76,0.003517,5.60
3/14/2014 2:00 AM,-1.39,-0.25,1.10,29.49,31.56,34.00,1.15,2.50,-9.82,14.32,7.45,53.05,2.33,0.001838,2.92,0.00,0.00,0.00,29.24,990.10,0.00,-2.81,272.23,10.86,194.98,259.18,0.00,195.12,5.67,11.25,1.84,0.32,0.50,1.93,0.72,1.10,4.31,0.52,0.00,4.29,1.60,2.80,9.85,0.00,2494571.99,0.003465,5.52
3/14/2014 3:00 AM,-1.75,-0.98,0.60,28.85,30.23,33.00,0.76,2.30,-9.26,15.33,7.10,56.87,2.43,0.001919,3.05,0.00,0.00,0.00,29.24,990.19,0.00,-2.89,296.37,162.98,207.55,293.72,0.00,206.31,20.43,4.91,1.62,0.22,0.40,2.48,0.50,1.00,5.55,0.41,0.00,5.42,2.06,2.60,9.62,0.00,2495418.53,0.003374,5.37
3/14/2014 4:00 AM,-2.13,-1.30,0.00,28.16,29.66,32.00,0.84,2.10,-8.89,15.99,6.78,60.20,2.51,0.001975,3.13,0.00,0.00,0.00,29.23,989.97,0.00,-2.83,282.75,90.78,233.48,246.36,225.87,232.98,12.48,10.73,1.54,0.29,0.50,2.57,0.64,1.10,5.74,0.55,0.17,5.47,2.52,2.29,10.53,0.00,2496328.45,0.003281,5.22
3/14/2014 5:00 AM,-2.54,-1.54,-0.20,27.43,29.22,31.60,0.99,2.30,-8.83,16.11,6.49,62.33,2.52,0.001983,3.15,0.00,0.00,0.00,29.24,990.16,0.00,-2.87,280.92,270.45,249.04,272.52,0.00,249.95,3.22,11.19,1.74,0.45,0.60,1.49,1.02,1.40,3.34,0.95,0.00,3.32,2.29,3.30,8.93,0.00,2497288.96,0.003183,5.07
3/14/2014 6:00 AM,-2.65,-1.81,-0.40,27.22,28.73,31.20,0.84,2.30,-8.28,17.09,6.22,65.60,2.63,0.002070,3.28,0.00,0.00,0.00,29.24,990.27,0.00,-2.85,336.07,104.61,234.38,356.48,0.00,233.55,3.68,3.84,0.92,0.03,0.20,1.01,0.20,0.50,2.26,0.06,0.00,2.21,0.92,1.30,4.12,0.00,2497567.61,0.003155,5.02
3/14/2014 7:00 AM,-2.74,-1.98,-0.50,27.07,28.43,31.10,0.76,2.20,-7.53,18.45,5.98,69.95,2.79,0.002192,3.48,0.00,0.00,0.00,29.24,990.31,0.00,-1.17,356.91,52.92,181.48,345.18,0.00,179.17,5.41,2.35,1.78,0.17,0.30,0.57,0.38,0.80,1.27,0.25,0.00,1.22,1.83,2.00,3.89,0.00,2497772.48,0.003134,4.99
3/14/2014 8:00 AM,-2.36,-1.59,-0.40,27.75,29.14,31.20,0.77,2.00,-8.21,17.22,5.76,64.64,2.64,0.002081,3.30,0.00,0.00,0.00,29.25,990.43,0.12,81.35,248.63,85.12,231.98,245.07,0.00,239.65,6.92,10.44,3.10,0.33,0.40,0.71,0.75,1.00,1.59,0.64,0.00,1.36,2.52,2.50,2.75,0.00,2496869.40,0.003226,5.14
3/14/2014 9:00 AM,1.19,1.21,1.10,34.13,34.18,34.00,0.03,-0.10,-8.61,16.50,5.58,48.69,2.54,0.002024,3.21,0.00,0.00,0.00,29.26,990.97,0.42,293.62,192.41,212.40,265.46,176.55,181.27,264.45,15.94,22.26,5.40,0.37,0.60,1.41,0.82,1.30,3.16,0.66,0.08,3.12,2.52,2.29,5.72,0.00,2488451.34,0.004198,6.69
3/14/2014 10:00 AM,5.46,5.37,4.10,41.83,41.67,39.40,-0.09,-1.40,-9.41,15.06,5.68,33.93,2.37,0.001915,3.04,0.00,0.00,0.00,29.27,991.19,0.72,502.73,206.50,217.90,227.53,209.48,216.58,227.11,16.18,21.34,14.29,1.19,1.27,1.81,2.66,2.83,4.04,2.40,2.65,3.66,7.56,6.64,8.70,0.00,2478299.00,0.005664,9.03
3/14/2014 11:00 AM,8.37,8.22,7.00,47.07,46.79,44.60,-0.15,-1.37,-8.39,16.90,6.21,30.09,2.54,0.002080,3.30,0.00,0.00,0.00,29.25,990.71,0.96,670.14,215.68,221.65,221.83,222.17,224.47,222.80,22.17,19.78,14.81,1.79,1.94,2.54,4.01,4.35,5.69,3.27,3.85,5.40,11.91,12.82,13.97,0.00,2471394.46,0.006930,11.04
3/14/2014 12:00 PM,11.30,11.07,10.00,52.34,51.93,50.00,-0.22,-1.30,-6.15,20.94,6.56,29.41,3.00,0.002482,3.93,0.00,0.00,0.00,29.23,989.84,1.12,777.63,239.36,240.52,232.81,239.99,241.76,232.55,18.88,19.01,11.75,2.97,3.35,4.30,6.63,7.48,9.62,5.98,7.05,9.25,15.80,17.40,19.01,0.00,2464442.95,0.008436,13.42
3/14/2014 1:00 PM,14.17,13.80,13.00,57.51,56.85,55.40,-0.36,-1.20,-4.24,24.37,6.95,28.22,3.43,0.002875,4.55,0.00,0.00,0.00,29.19,988.62,1.19,826.65,231.70,231.34,223.63,231.32,231.07,223.80,19.64,16.60,9.50,4.85,6.13,8.29,10.85,13.71,18.53,9.94,12.98,18.17,27.02,31.37,32.75,0.00,2457626.18,0.010192,16.20
3/14/2014 2:00 PM,15.14,14.83,13.80,59.25,58.69,56.80,-0.31,-1.30,-4.05,24.70,7.81,26.93,3.47,0.002922,4.62,0.00,0.00,0.00,29.15,987.26,0.85,594.82,216.64,219.38,215.52,217.54,220.21,215.36,20.47,16.40,9.17,4.92,6.36,8.87,10.99,14.23,19.83,9.98,13.41,19.24,27.94,30.68,62.74,0.00,2455324.27,0.010866,17.25
3/14/2014 3:00 PM,16.02,15.68,14.70,60.83,60.22,58.40,-0.34,-1.30,-4.66,23.61,8.54,24.36,3.31,0.002802,4.42,0.00,0.00,0.00,29.11,985.81,0.72,499.79,216.05,220.17,212.05,217.39,220.84,212.57,22.39,18.27,11.70,4.66,5.85,8.19,10.42,13.09,18.32,9.46,12.33,17.69,36.87,33.43,56.56,0.00,2453237.83,0.011511,18.24
3/14/2014 4:00 PM,16.80,16.42,15.50,62.24,61.55,59.90,-0.38,-1.30,-4.74,23.47,9.14,23.06,3.29,0.002792,4.40,0.00,0.00,0.00,29.09,985.04,0.76,526.74,210.17,212.45,206.44,211.32,212.78,206.44,22.87,18.66,11.29,4.58,5.96,8.69,10.25,13.32,19.44,9.17,12.45,18.82,25.19,41.91,35.26,0.00,2451378.75,0.012109,19.18
3/14/2014 5:00 PM,16.44,16.23,15.40,61.59,61.21,59.80,-0.21,-1.00,-4.20,24.43,9.74,24.53,3.42,0.002905,4.57,0.00,0.00,0.00,29.06,984.24,0.23,158.07,213.62,214.07,206.02,214.83,214.40,206.34,21.56,17.87,11.09,3.81,5.11,8.01,8.52,11.43,17.91,7.84,10.73,17.39,25.42,28.39,35.49,0.00,2452238.01,0.011840,18.74
3/14/2014 6:00 PM,16.60,16.43,15.60,61.88,61.58,60.00,-0.17,-1.00,-3.70,25.35,10.04,25.21,3.55,0.003017,4.75,0.00,0.00,0.00,29.06,984.19,0.15,107.17,210.98,213.48,205.62,210.79,213.05,205.09,19.54,17.17,10.20,3.40,4.37,7.00,7.61,9.77,15.65,7.02,9.30,15.31,20.38,22.90,38.47,0.00,2451853.41,0.011964,18.93
3/14/2014 7:00 PM,16.20,16.12,15.60,61.16,61.01,60.00,-0.08,-0.60,-3.10,26.42,10.08,27.01,3.71,0.003148,4.96,0.00,0.00,0.00,29.08,984.64,0.01,8.64,216.13,221.37,212.23,216.29,221.14,212.33,18.20,15.42,7.83,2.77,3.92,6.59,6.20,8.77,14.73,5.82,8.41,14.54,16.03,20.61,35.04,0.00,2452805.98,0.011656,18.45
3/14/2014 8:00 PM,16.18,16.08,15.50,61.12,60.94,59.90,-0.10,-0.70,-3.24,26.18,10.00,26.77,3.68,0.003116,4.91,0.00,0.00,0.00,29.08,984.82,0.00,-1.82,220.98,222.11,214.09,221.11,221.94,214.05,19.30,16.23,8.67,3.55,4.83,8.21,7.93,10.81,18.36,7.39,10.37,18.08,19.01,23.13,35.49,0.00,2452853.38,0.011639,18.43
3/14/2014 9:00 PM,15.63,15.49,15.00,60.14,59.89,59.00,-0.14,-0.60,-1.91,28.56,9.87,30.78,4.07,0.003442,5.42,0.00,0.00,0.00,29.09,985.20,0.00,-2.01,228.08,229.94,222.53,228.52,230.30,223.30,19.14,15.35,8.13,5.15,7.06,10.85,11.52,15.78,24.25,10.75,15.14,23.82,38.01,44.65,50.15,0.00,2454149.86,0.011243,17.81
3/14/2014 10:00 PM,14.01,13.97,13.50,57.22,57.14,56.20,-0.04,-0.50,0.29,32.52,9.75,39.69,4.76,0.004011,6.31,0.00,0.00,0.00,29.09,985.22,0.00,-1.92,232.55,234.96,230.13,230.91,234.29,229.99,15.95,11.65,6.96,2.35,3.63,6.20,5.25,8.12,13.87,4.99,7.92,13.73,17.17,21.98,32.97,0.00,2458007.27,0.010119,16.03
3/14/2014 11:00 PM,12.65,12.90,12.80,54.77,55.22,55.00,0.25,0.20,0.82,33.48,9.60,44.96,4.96,0.004159,6.54,0.00,0.00,0.00,29.09,985.30,0.00,-2.03,242.48,235.69,226.74,242.62,233.83,226.24,11.88,7.11,3.41,1.32,2.69,5.38,2.96,6.01,12.04,2.84,5.88,11.99,6.87,10.53,19.01,0.00,2461237.47,0.009255,14.66
3/15/2014,11.29,12.14,12.20,52.33,53.86,54.00,0.85,0.90,1.04,33.87,9.38,49.87,5.06,0.004218,6.64,0.00,0.00,0.00,29.10,985.61,0.00,-1.98,239.68,241.80,238.47,238.99,239.95,238.79,6.57,5.15,3.77,1.04,2.09,4.54,2.32,4.66,10.15,2.17,4.49,10.02,4.12,7.33,19.01,0.00,2464454.18,0.008460,13.41
3/15/2014 1:00 AM,10.40,11.33,11.70,50.72,52.40,53.00,0.93,1.30,0.98,33.76,9.12,52.67,5.05,0.004197,6.60,0.00,0.00,0.00,29.10,985.33,0.00,-2.38,256.96,234.03,225.31,250.08,237.09,225.39,12.83,6.96,2.25,0.34,0.96,4.12,0.77,2.15,9.21,0.52,2.12,9.19,6.41,9.39,15.11,0.00,2466574.15,0.007977,12.64
3/15/2014 2:00 AM,9.79,10.88,11.30,49.62,51.58,52.40,1.09,1.50,1.56,34.81,8.94,57.17,5.27,0.004372,6.88,0.00,0.00,0.00,29.10,985.33,0.00,-1.99,342.59,232.66,222.63,340.62,239.80,222.14,9.86,11.30,2.35,0.14,0.71,4.14,0.30,1.58,9.26,0.19,1.57,9.20,1.60,4.58,16.03,0.00,2468027.88,0.007654,12.12
3/15/2014 3:00 AM,8.39,9.68,10.60,47.09,49.42,51.00,1.29,2.20,1.55,34.79,8.78,62.72,5.28,0.004365,6.87,0.00,0.00,0.00,29.10,985.35,0.00,-1.89,354.70,96.44,231.71,293.42,0.00,231.77,3.58,6.79,2.97,0.11,0.30,3.33,0.25,0.80,7.45,0.23,0.00,7.44,1.60,2.10,14.43,0.00,2471358.47,0.006961,11.03
3/15/2014 4:00 AM,6.87,8.83,10.00,44.37,47.89,50.00,1.96,3.10,1.02,33.83,8.53,66.89,5.11,0.004195,6.60,0.00,0.00,0.00,29.09,985.30,0.00,-2.14,307.75,249.55,238.81,269.69,245.42,238.87,8.93,3.39,1.54,0.11,0.27,4.10,0.24,0.60,9.17,0.20,0.60,9.15,1.37,2.98,15.57,0.00,2474945.77,0.006279,9.95
3/15/2014 5:00 AM,5.49,6.86,9.40,41.89,44.34,49.00,1.36,3.90,1.53,34.76,8.24,76.29,5.32,0.004347,6.84,0.00,0.00,0.00,29.10,985.52,0.00,-2.26,359.30,222.74,237.07,300.20,0.00,236.87,7.45,10.62,1.68,0.04,0.30,3.96,0.20,0.70,8.86,0.08,0.00,8.79,1.14,1.80,20.15,0.00,2478223.43,0.005703,9.04
3/15/2014 6:00 AM,4.64,5.96,8.90,40.35,42.73,48.00,1.32,4.30,1.76,35.16,7.96,82.23,5.42,0.004416,6.95,0.00,0.00,0.00,29.10,985.64,0.00,-2.42,21.72,134.01,217.24,16.53,0.00,217.39,3.78,6.53,1.99,0.06,0.30,3.41,0.20,0.70,7.63,0.11,0.00,7.61,1.14,1.80,17.86,0.00,2480257.00,0.005371,8.51
3/15/2014 7:00 AM,4.28,5.84,8.80,39.71,42.51,47.80,1.56,4.50,1.65,34.97,7.69,83.62,5.38,0.004379,6.89,0.00,0.00,0.00,29.11,985.88,0.00,0.01,37.93,70.53,226.29,49.60,48.85,223.36,9.19,6.04,1.58,0.15,0.24,2.83,0.34,0.54,6.33,0.27,0.54,6.23,1.37,3.89,14.66,0.00,2481100.95,0.005237,8.30
3/15/2014 8:00 AM,4.76,6.21,8.70,40.56,43.19,47.60,1.46,3.90,1.28,34.31,7.48,78.90,5.24,0.004267,6.72,0.00,0.00,0.00,29.12,986.28,0.12,83.58,253.43,46.14,272.87,94.99,46.32,270.46,10.60,2.64,5.76,0.09,0.16,1.87,0.20,0.35,4.18,0.06,0.35,4.11,1.60,4.81,6.64,0.00,2479971.51,0.005413,8.58
3/15/2014 9:00 AM,8.01,8.35,8.70,46.42,47.02,47.60,0.33,0.70,1.47,34.64,7.37,64.28,5.26,0.004331,6.82,0.00,0.00,0.00,29.14,986.81,0.37,258.89,173.29,155.05,256.26,218.49,218.44,255.83,7.59,8.82,3.68,0.51,0.69,2.38,1.13,1.54,5.33,0.90,1.48,5.16,5.72,6.18,8.24,0.00,2472244.54,0.006802,10.79
3/15/2014 10:00 AM,11.97,11.84,10.96,53.54,53.31,51.73,-0.13,-1.01,1.26,34.27,7.51,48.49,5.13,0.004282,6.75,0.00,0.00,0.00,29.15,987.25,0.63,436.31,209.56,212.36,222.67,208.20,212.39,223.23,14.19,12.06,8.80,2.02,2.36,3.12,4.51,5.27,6.97,4.22,5.02,6.72,10.99,11.22,14.20,0.00,2462851.30,0.008846,14.04
3/15/2014 11:00 AM,14.17,14.01,13.00,57.51,57.22,55.40,-0.16,-1.20,1.79,35.23,7.99,43.69,5.30,0.004457,7.02,0.00,0.00,0.00,29.16,987.38,0.93,647.68,212.18,219.11,226.26,212.97,219.54,226.40,20.24,20.26,18.82,2.26,2.52,2.96,5.05,5.64,6.62,4.13,4.82,6.13,11.45,13.05,15.57,0.00,2457616.86,0.010207,16.20
3/15/2014 12:00 PM,15.64,15.31,14.20,60.15,59.56,57.60,-0.33,-1.40,1.92,35.46,8.43,40.18,5.33,0.004507,7.10,0.00,0.00,0.00,29.15,987.12,1.09,763.35,189.33,193.81,202.54,187.68,197.65,204.74,25.65,23.30,20.03,2.16,2.26,2.71,4.84,5.04,6.07,2.79,3.36,5.07,15.80,12.59,16.72,0.00,2454137.48,0.011222,17.81
3/15/2014 1:00 PM,16.84,16.52,15.40,62.32,61.74,59.60,-0.32,-1.40,1.55,34.79,8.94,36.30,5.18,0.004398,6.93,0.00,0.00,0.00,29.13,986.60,1.18,819.94,181.05,187.09,192.50,191.11,200.89,201.98,22.06,21.50,23.62,2.23,2.34,2.34,4.98,5.23,5.24,2.50,2.87,3.56,14.43,14.66,15.57,0.00,2451279.27,0.012125,19.23
3/15/2014 2:00 PM,17.97,17.70,16.30,64.35,63.86,61.40,-0.27,-1.70,1.41,34.53,9.87,33.50,5.11,0.004365,6.87,0.00,0.00,0.00,29.11,985.66,1.03,720.07,196.17,199.13,201.12,197.21,200.29,201.81,25.65,23.40,16.84,2.24,2.69,3.37,5.02,6.01,7.53,3.80,5.03,6.75,15.57,16.26,19.69,0.00,2448597.89,0.013034,20.65
3/15/2014 3:00 PM,18.71,18.48,17.51,65.67,65.26,63.51,-0.23,-1.20,0.67,33.21,10.72,30.40,4.85,0.004151,6.53,0.00,0.00,0.00,29.08,984.96,0.75,524.12,228.84,229.21,228.79,227.79,230.30,229.87,19.19,21.02,19.86,2.30,2.53,2.87,5.15,5.66,6.42,4.09,4.86,5.76,14.43,14.88,19.24,0.00,2446857.10,0.013656,21.62
3/15/2014 4:00 PM,19.16,18.91,18.00,66.49,66.04,64.40,-0.25,-1.20,0.10,32.17,11.41,28.37,4.65,0.003988,6.27,0.00,0.00,0.00,29.07,984.53,0.61,423.45,205.87,214.93,207.87,209.50,214.40,206.98,20.73,24.03,13.47,1.90,1.99,2.39,4.24,4.44,5.35,2.96,3.56,4.83,14.20,15.11,12.14,0.00,2445775.40,0.014056,22.25
3/15/2014 5:00 PM,19.20,19.00,18.20,66.56,66.20,64.80,-0.20,-1.00,-0.06,31.90,11.94,27.99,4.60,0.003946,6.20,0.00,0.00,0.00,29.06,984.08,0.37,260.00,201.91,204.36,195.13,207.52,209.60,197.31,20.42,17.52,15.93,1.61,1.74,2.30,3.60,3.88,5.14,2.59,3.18,4.59,9.16,11.45,14.20,0.00,2445681.77,0.014096,22.30
3/15/2014 6:00 PM,18.96,18.72,18.30,66.12,65.69,65.00,-0.24,-0.70,0.61,33.11,12.23,29.82,4.82,0.004139,6.50,0.00,0.00,0.00,29.06,983.99,0.18,126.34,139.26,142.25,152.07,135.12,140.44,146.99,19.87,15.30,13.84,1.51,1.81,2.40,3.37,4.05,5.37,2.67,3.46,4.84,10.76,13.05,12.59,0.00,2446262.55,0.013884,21.96
3/15/2014 7:00 PM,17.95,18.04,17.86,64.31,64.48,64.15,0.09,-0.09,1.15,34.07,12.25,32.97,5.02,0.004292,6.74,0.00,0.00,0.00,29.06,984.07,0.03,19.87,138.12,143.40,136.24,114.80,125.53,134.09,23.79,16.83,10.49,1.11,1.31,2.74,2.49,2.93,6.13,1.91,2.71,5.94,15.57,18.09,13.51,0.00,2448651.93,0.013037,20.63
3/15/2014 8:00 PM,15.39,16.81,17.17,59.71,62.26,62.91,1.42,1.78,1.80,35.24,12.03,40.59,5.29,0.004484,7.04,0.00,0.00,0.00,29.05,983.95,0.00,-1.44,317.92,161.42,148.29,323.09,143.87,149.33,17.10,21.46,11.27,0.53,0.80,2.05,1.19,1.70,4.59,0.66,0.23,4.42,4.35,4.35,8.47,0.00,2454720.34,0.011094,17.55
3/15/2014 9:00 PM,13.36,14.70,16.10,56.04,58.46,61.00,1.34,2.70,2.66,36.78,11.68,48.95,5.64,0.004751,7.46,0.00,0.00,0.00,29.05,983.86,0.00,-1.69,359.73,71.00,144.56,30.90,74.50,145.92,14.86,12.33,7.06,0.36,0.60,2.04,0.81,1.30,4.56,0.47,0.74,4.35,3.66,4.58,8.01,0.00,2459552.75,0.009714,15.36
3/15/2014 10:00 PM,11.92,13.09,15.00,53.46,55.56,59.00,1.17,3.10,3.11,37.60,11.31,55.47,5.84,0.004898,7.69,0.00,0.00,0.00,29.05,983.82,0.00,-1.77,0.10,45.97,130.57,34.42,50.81,136.05,10.11,9.26,5.99,0.22,0.40,1.48,0.48,1.00,3.30,0.20,0.49,3.10,2.06,3.21,7.10,0.00,2462964.21,0.008836,13.98
3/15/2014 11:00 PM,10.96,11.91,14.40,51.72,53.44,58.00,0.95,3.40,3.15,37.66,10.96,59.21,5.87,0.004907,7.70,0.00,0.00,0.00,29.04,983.61,0.00,-2.05,62.38,65.22,50.25,58.24,66.36,46.92,10.65,4.87,2.41,0.23,0.68,1.25,0.52,1.51,2.79,0.40,1.47,2.74,2.75,3.89,5.04,0.00,2465256.20,0.008288,13.11
3/16/2014,10.24,11.14,13.30,50.43,52.05,56.00,0.90,2.10,2.96,37.33,10.65,61.29,5.81,0.004843,7.60,0.00,0.00,0.00,29.04,983.29,0.00,-1.90,5.73,57.44,64.03,32.00,54.98,65.04,8.02,7.07,1.95,0.23,0.71,1.46,0.52,1.60,3.26,0.31,1.55,3.05,2.06,5.50,7.10,0.00,2466962.50,0.007903,12.49
3/16/2014 1:00 AM,9.28,10.18,11.35,48.71,50.33,52.44,0.90,2.07,3.20,37.76,10.37,66.40,5.92,0.004922,7.72,0.00,0.00,0.00,29.03,983.15,0.00,-2.32,52.93,79.90,86.23,30.07,96.46,85.77,5.71,3.41,1.68,0.23,0.40,1.80,0.52,1.00,4.02,0.41,0.11,3.98,1.83,1.60,9.39,0.00,2469225.81,0.007413,11.72
3/16/2014 2:00 AM,8.83,9.56,10.90,47.89,49.21,51.60,0.73,2.10,3.36,38.04,10.13,69.20,5.99,0.004977,7.80,0.00,0.00,0.00,29.01,982.59,0.00,-2.12,4.27,79.79,69.50,28.82,77.85,70.41,7.20,4.08,1.46,0.09,0.30,1.52,0.21,0.70,3.40,0.17,0.34,3.25,1.37,2.75,8.70,0.00,2470301.39,0.007193,11.36
3/16/2014 3:00 AM,8.63,9.38,10.60,47.53,48.89,51.00,0.76,2.00,3.49,38.28,9.91,70.80,6.05,0.005025,7.87,0.00,0.00,0.00,29.00,982.20,0.00,-2.26,29.55,66.67,69.64,19.98,50.80,71.49,14.74,3.83,1.83,0.40,0.60,1.48,0.89,1.30,3.30,0.72,0.70,3.28,2.98,4.58,5.95,0.00,2470786.87,0.007097,11.21
3/16/2014 4:00 AM,9.04,9.49,10.60,48.27,49.08,51.00,0.45,1.60,3.60,38.49,9.74,69.43,6.09,0.005073,7.94,0.00,0.00,0.00,28.97,981.13,0.00,-2.30,66.05,58.94,54.17,69.19,57.71,53.57,14.41,10.46,1.30,0.44,1.31,2.62,0.97,2.94,5.86,0.88,2.86,5.85,3.89,6.87,10.08,0.00,2469802.59,0.007307,11.53
3/16/2014 5:00 AM,9.16,9.23,10.00,48.49,48.61,50.00,0.07,0.80,3.81,38.86,9.62,69.92,6.18,0.005153,8.06,0.00,0.00,0.00,28.95,980.41,0.00,-2.28,95.56,61.35,56.93,62.64,53.20,55.11,11.27,11.01,2.50,0.42,0.68,2.95,0.93,1.51,6.60,0.78,1.43,6.55,2.98,4.58,11.91,0.00,2469521.08,0.007371,11.62
3/16/2014 6:00 AM,9.22,9.26,10.00,48.59,48.66,50.00,0.04,0.80,4.44,40.00,9.53,72.85,6.46,0.005392,8.42,0.09,0.00,0.00,28.94,980.05,0.00,-1.95,58.79,72.14,59.87,56.25,72.12,59.30,12.68,8.13,5.27,0.37,0.65,2.51,0.82,1.45,5.62,0.69,1.38,5.58,2.52,6.41,11.91,0.00,2469379.60,0.007403,11.66
3/16/2014 7:00 AM,8.38,8.57,8.90,47.09,47.43,48.00,0.19,0.50,5.96,42.73,9.46,85.74,7.20,0.005991,9.35,0.90,0.04,0.01,28.94,979.93,0.00,-2.21,29.11,67.39,57.62,34.59,55.78,56.72,7.01,5.35,4.65,0.57,0.80,2.19,1.27,1.80,4.90,1.10,0.86,4.86,2.75,3.89,11.68,0.04,2471363.84,0.006999,11.03
3/16/2014 8:00 AM,7.46,7.65,7.80,45.43,45.78,46.00,0.19,0.30,6.82,44.27,9.40,96.66,7.65,0.006351,9.90,2.61,0.10,0.07,28.93,979.85,0.00,2.89,27.32,61.74,61.98,27.34,45.75,60.87,12.68,8.35,5.03,0.76,0.95,2.35,1.71,2.13,5.24,1.64,2.08,5.20,3.66,7.79,13.05,0.10,2473550.07,0.006571,10.35
3/16/2014 9:00 AM,7.28,7.31,7.12,45.11,45.16,44.82,0.03,-0.16,6.75,44.16,9.34,97.43,7.62,0.006320,9.86,3.96,0.16,0.20,28.95,980.32,0.01,6.87,51.76,62.19,48.37,53.85,60.92,47.50,20.50,13.09,4.34,0.78,1.76,4.36,1.75,3.94,9.75,1.57,3.80,9.71,5.27,11.45,16.95,0.16,2473979.08,0.006486,10.22
3/16/2014 10:00 AM,7.12,7.03,6.64,44.81,44.66,43.96,-0.09,-0.48,6.60,43.89,9.25,97.51,7.55,0.006254,9.76,4.68,0.18,0.36,28.95,980.41,0.04,24.64,59.05,52.05,41.87,61.35,50.83,42.00,25.56,18.69,7.19,0.96,1.94,4.46,2.15,4.34,9.98,1.88,4.12,9.88,6.18,11.22,24.04,0.18,2474363.97,0.006414,10.11
3/16/2014 11:00 AM,7.62,7.32,6.71,45.72,45.17,44.07,-0.31,-0.92,7.11,44.81,9.17,97.59,7.80,0.006498,10.11,1.08,0.04,0.51,28.89,978.24,0.39,268.96,70.35,63.23,56.42,72.96,63.78,55.81,21.31,18.54,6.41,3.02,4.13,5.97,6.76,9.24,13.35,6.36,8.77,13.24,22.90,23.59,26.79,0.04,2473164.68,0.006658,10.47
3/16/2014 12:00 PM,9.86,9.38,9.03,49.75,48.89,48.26,-0.48,-0.83,9.32,48.78,9.28,97.65,9.00,0.007579,11.76,0.00,0.00,0.52,28.84,976.77,0.59,412.24,72.25,66.76,60.57,75.57,68.33,60.44,20.16,17.42,9.68,3.40,3.99,4.83,7.60,8.93,10.79,7.20,8.52,10.59,21.30,24.50,24.04,0.00,2467859.59,0.007762,12.19
3/16/2014 1:00 PM,11.10,10.84,10.10,51.97,51.51,50.20,-0.26,-1.00,10.48,50.86,9.66,97.26,9.68,0.008201,12.70,0.00,0.00,0.52,28.82,975.94,0.19,131.54,59.14,58.46,55.71,67.78,60.47,54.95,29.85,16.62,8.47,2.01,3.21,4.35,4.50,7.17,9.72,3.98,6.71,9.45,14.88,18.09,18.55,0.00,2464920.68,0.008432,13.23
3/16/2014 2:00 PM,11.66,11.35,10.73,52.98,52.43,51.31,-0.31,-0.93,10.28,50.50,9.99,92.50,9.54,0.008103,12.54,0.00,0.00,0.52,28.79,974.84,0.20,142.39,57.22,49.10,49.05,60.56,48.09,47.79,33.00,19.76,7.99,1.44,2.77,4.55,3.22,6.20,10.18,2.75,5.84,10.01,12.82,14.20,24.96,0.00,2463591.04,0.008761,13.73
3/16/2014 3:00 PM,11.50,11.27,10.62,52.70,52.29,51.12,-0.23,-0.88,9.51,49.12,10.23,88.71,9.07,0.007698,11.91,0.00,0.00,0.52,28.76,974.10,0.12,82.08,63.10,54.95,49.15,64.85,53.59,48.05,27.99,20.64,9.20,1.79,2.87,4.67,3.99,6.42,10.45,3.54,6.00,10.30,12.82,17.63,23.81,0.00,2463963.01,0.008677,13.59
3/16/2014 4:00 PM,10.94,10.71,10.02,51.70,51.27,50.03,-0.24,-0.93,9.59,49.27,10.38,92.60,9.13,0.007742,11.97,0.00,0.00,0.52,28.76,973.83,0.10,67.92,62.89,53.45,49.59,64.41,53.07,48.33,28.98,18.73,9.01,1.59,2.86,4.69,3.56,6.40,10.49,3.13,6.03,10.34,13.28,17.86,24.73,0.00,2465283.10,0.008366,13.10
3/16/2014 5:00 PM,10.20,9.98,9.41,50.36,49.96,48.94,-0.22,-0.79,9.61,49.30,10.45,97.34,9.16,0.007749,11.98,0.27,0.01,0.53,28.75,973.66,0.06,42.02,62.94,48.29,44.94,64.28,46.77,44.17,30.12,19.29,8.21,1.28,2.50,4.69,2.86,5.59,10.48,2.45,5.31,10.36,9.16,17.17,33.66,0.01,2467048.03,0.007961,12.46
3/16/2014 6:00 PM,9.97,9.80,9.21,49.95,49.64,48.57,-0.17,-0.77,9.41,48.94,10.47,97.50,9.05,0.007647,11.82,0.00,0.00,0.53,28.74,973.27,0.03,20.95,65.51,58.02,51.72,66.51,57.30,50.32,28.20,17.49,8.58,1.55,2.79,4.63,3.46,6.23,10.34,3.10,5.93,10.20,10.99,16.95,20.38,0.00,2467585.92,0.007844,12.27
3/16/2014 7:00 PM,9.62,9.47,8.92,49.32,49.04,48.05,-0.16,-0.71,9.08,48.34,10.44,97.55,8.85,0.007468,11.56,0.27,0.01,0.54,28.76,973.92,0.00,0.23,56.94,50.36,47.75,58.99,50.44,46.65,26.89,18.45,8.53,1.20,2.10,3.90,2.68,4.69,8.72,2.31,4.40,8.52,9.85,13.74,17.63,0.01,2468417.46,0.007656,11.99
3/16/2014 8:00 PM,9.03,8.88,8.30,48.25,47.98,46.94,-0.15,-0.73,8.50,47.30,10.37,97.60,8.53,0.007175,11.11,0.09,0.00,0.55,28.78,974.48,0.00,-2.59,51.40,44.35,38.52,48.77,42.11,38.27,31.06,18.48,9.09,0.99,2.27,4.31,2.21,5.07,9.63,1.88,4.82,9.48,7.79,18.55,20.38,0.00,2469827.35,0.007351,11.52
3/16/2014 9:00 PM,8.54,8.40,8.10,47.38,47.12,46.60,-0.15,-0.40,8.03,46.45,10.27,97.62,8.28,0.006940,10.76,1.17,0.05,0.57,28.79,975.10,0.00,-2.51,57.94,49.54,43.25,61.63,49.58,42.73,24.22,14.78,7.61,1.09,2.14,4.21,2.43,4.79,9.41,2.12,4.57,9.28,9.16,14.20,18.09,0.05,2470979.30,0.007109,11.14
3/16/2014 10:00 PM,7.74,7.58,7.20,45.93,45.64,45.00,-0.16,-0.50,7.23,45.01,10.16,97.62,7.86,0.006568,10.19,1.08,0.04,0.61,28.80,975.30,0.00,-2.73,62.67,57.31,49.25,66.22,56.00,47.81,27.53,18.41,8.75,1.55,2.42,4.33,3.46,5.40,9.69,3.06,5.11,9.58,10.30,15.34,24.73,0.04,2472894.56,0.006728,10.55
3/16/2014 11:00 PM,6.66,6.49,6.20,43.98,43.68,43.20,-0.17,-0.50,6.16,43.08,10.02,97.58,7.33,0.006094,9.46,1.71,0.07,0.65,28.80,975.39,0.00,-2.48,67.66,60.99,47.18,70.80,60.47,46.05,20.43,15.67,7.59,1.45,2.18,4.18,3.25,4.87,9.34,3.02,4.65,9.24,8.70,12.14,20.38,0.07,2475463.80,0.006245,9.79
3/17/2014,6.08,5.95,5.70,42.94,42.71,42.20,-0.13,-0.40,5.59,42.06,9.85,97.56,7.06,0.005856,9.10,1.08,0.04,0.03,28.80,975.21,0.00,-2.62,61.19,49.90,43.54,63.55,49.51,43.07,26.40,17.61,7.58,1.23,2.42,4.99,2.76,5.40,11.15,2.46,5.16,11.02,9.16,14.88,24.73,0.04,2476831.84,0.006002,9.41
3/17/2014 1:00 AM,5.92,5.82,5.31,42.66,42.48,41.56,-0.10,-0.61,5.43,41.78,9.68,97.56,6.99,0.005793,9.00,0.09,0.00,0.04,28.79,975.07,0.00,-2.73,51.61,44.88,36.77,57.17,43.74,36.63,29.58,16.01,8.90,0.74,1.88,3.97,1.65,4.21,8.87,1.33,3.99,8.72,11.68,14.66,27.48,0.00,2477204.20,0.005938,9.31
3/17/2014 2:00 AM,5.77,5.64,5.10,42.39,42.15,41.18,-0.13,-0.67,5.28,41.50,9.54,97.56,6.92,0.005733,8.90,0.00,0.00,0.05,28.79,974.85,0.00,-2.95,63.36,57.24,45.46,64.83,56.26,44.50,26.12,16.24,7.51,1.16,2.18,4.41,2.60,4.88,9.86,2.33,4.67,9.76,9.62,12.37,24.73,0.00,2477565.51,0.005877,9.21
3/17/2014 3:00 AM,5.44,5.30,4.74,41.79,41.54,40.52,-0.14,-0.70,4.95,40.91,9.40,97.53,6.77,0.005602,8.70,0.18,0.01,0.05,28.78,974.58,0.00,-2.67,66.78,52.67,39.45,68.69,51.63,39.50,23.11,18.18,9.20,1.07,1.90,3.88,2.38,4.25,8.68,2.13,4.04,8.54,8.93,15.80,22.90,0.01,2478356.33,0.005744,9.00
3/17/2014 4:00 AM,5.02,4.89,4.33,41.03,40.79,39.80,-0.13,-0.69,4.53,40.15,9.26,97.50,6.58,0.005439,8.45,0.09,0.00,0.05,28.78,974.60,0.00,-2.39,8.49,17.02,21.10,355.99,20.88,25.48,27.90,14.66,13.72,0.70,1.60,2.82,1.57,3.57,6.30,1.02,3.06,5.91,6.87,8.24,13.97,0.00,2479351.80,0.005578,8.74
3/17/2014 5:00 AM,4.18,4.00,3.63,39.52,39.20,38.54,-0.17,-0.54,3.69,38.65,9.12,97.48,6.22,0.005125,7.96,0.54,0.02,0.07,28.78,974.57,0.00,-2.70,312.69,325.03,358.27,311.00,326.27,358.29,14.99,16.09,21.25,0.91,1.22,1.62,2.03,2.72,3.61,1.80,2.43,3.27,11.91,10.53,8.24,0.02,2481351.79,0.005258,8.24
3/17/2014 6:00 AM,4.15,3.98,3.63,39.46,39.16,38.53,-0.17,-0.52,3.67,38.60,8.97,97.49,6.21,0.005118,7.95,0.00,0.00,0.08,28.77,974.17,0.00,-2.69,6.05,18.51,34.60,1.97,24.60,29.11,21.36,22.16,9.47,0.58,1.04,2.12,1.29,2.31,4.74,0.67,1.77,4.06,5.95,10.53,11.91,0.00,2481422.33,0.005249,8.22
3/17/2014 7:00 AM,4.20,4.05,3.52,39.56,39.28,38.34,-0.15,-0.68,3.72,38.70,8.84,97.51,6.24,0.005134,7.98,0.09,0.00,0.08,28.79,974.92,0.00,-2.72,46.51,50.14,30.42,58.48,57.01,37.75,20.28,21.10,15.07,0.79,0.93,1.70,1.76,2.08,3.80,1.22,1.78,3.38,8.70,15.57,22.67,0.00,2481292.38,0.005265,8.25
3/17/2014 8:00 AM,3.71,3.52,3.00,38.69,38.33,37.40,-0.20,-0.70,3.24,37.84,8.71,97.51,6.04,0.004955,7.72,0.09,0.00,0.08,28.83,976.33,0.01,4.01,302.36,304.58,308.95,292.46,302.35,309.44,23.51,19.59,14.63,1.39,1.86,2.93,3.10,4.15,6.56,2.58,3.47,5.83,8.70,12.37,15.34,0.00,2482446.68,0.005082,7.98
3/17/2014 9:00 AM,3.01,2.79,2.20,37.43,37.03,36.00,-0.22,-0.80,2.55,36.58,8.59,97.48,5.76,0.004712,7.34,0.00,0.00,0.09,28.83,976.49,0.06,41.30,274.63,295.43,318.99,274.52,289.04,311.80,17.12,20.66,17.08,0.91,0.87,1.31,2.05,1.94,2.92,1.78,1.66,2.67,5.95,6.41,9.62,0.00,2484108.53,0.004834,7.59
3/17/2014 10:00 AM,3.47,3.26,2.83,38.25,37.86,37.09,-0.22,-0.65,3.00,37.41,8.50,97.51,5.94,0.004870,7.59,0.00,0.00,0.09,28.83,976.33,0.11,74.62,284.41,299.07,343.73,281.86,301.45,348.02,17.86,19.71,19.25,0.79,0.73,1.07,1.76,1.64,2.39,1.21,1.12,2.15,8.47,8.01,8.47,0.00,2483020.39,0.004995,7.84
3/17/2014 11:00 AM,3.61,3.37,2.90,38.50,38.07,37.30,-0.24,-0.70,3.14,37.66,8.49,97.53,6.00,0.004917,7.66,0.00,0.00,0.09,28.84,976.63,0.13,88.55,297.10,306.28,315.55,291.96,303.53,316.30,18.42,20.18,16.01,1.32,1.45,1.84,2.96,3.25,4.11,2.42,2.69,3.53,7.10,9.39,14.43,0.00,2482693.18,0.005042,7.92
3/17/2014 12:00 PM,3.36,3.14,2.70,38.05,37.66,36.90,-0.22,-0.70,2.89,37.21,8.52,97.51,5.90,0.004828,7.52,0.00,0.00,0.09,28.85,976.90,0.16,109.18,296.38,310.27,321.74,294.39,309.28,318.67,17.77,19.67,13.35,1.39,1.54,2.08,3.10,3.45,4.66,2.63,3.00,4.31,9.85,10.08,9.16,0.00,2483289.85,0.004951,7.78
3/17/2014 1:00 PM,4.24,4.01,3.45,39.63,39.22,38.20,-0.23,-0.79,3.77,38.78,8.56,97.54,6.26,0.005143,8.01,0.00,0.00,0.09,28.84,976.66,0.16,109.43,314.52,350.93,23.68,349.82,13.50,27.16,17.13,20.94,17.27,0.87,0.80,1.38,1.95,1.79,3.09,0.55,1.09,2.65,8.47,6.41,7.79,0.00,2481196.25,0.005273,8.28
3/17/2014 2:00 PM,4.98,4.66,4.30,40.97,40.38,39.80,-0.33,-0.70,4.48,40.07,8.65,97.39,6.56,0.005410,8.42,0.00,0.00,0.09,28.83,976.36,0.19,131.32,66.53,59.41,52.13,70.27,59.40,49.92,25.04,19.50,10.22,1.26,1.55,2.18,2.81,3.46,4.87,2.48,3.18,4.76,9.16,10.08,12.82,0.00,2479431.22,0.005555,8.72
3/17/2014 3:00 PM,5.05,4.71,4.23,41.09,40.47,39.62,-0.34,-0.82,4.53,40.16,8.75,97.32,6.58,0.005434,8.45,0.00,0.00,0.09,28.81,975.79,0.17,121.90,62.96,57.40,42.87,66.37,55.08,40.85,24.51,17.84,12.02,1.20,1.34,1.78,2.69,3.00,3.97,2.25,2.73,3.77,8.47,7.10,7.33,0.00,2479275.14,0.005584,8.76
3/17/2014 4:00 PM,5.39,5.10,4.70,41.70,41.17,40.40,-0.29,-0.70,4.85,40.72,8.85,97.17,6.72,0.005554,8.64,0.00,0.00,0.09,28.82,976.00,0.10,67.15,51.68,46.28,37.49,54.28,43.43,35.68,25.87,21.18,8.53,1.00,1.39,2.08,2.24,3.12,4.65,1.81,2.90,4.55,7.10,8.47,12.37,0.00,2478472.95,0.005716,8.97
3/17/2014 5:00 PM,5.15,4.86,4.22,41.26,40.76,39.60,-0.28,-0.92,4.60,40.28,8.91,97.10,6.61,0.005456,8.49,0.00,0.00,0.09,28.83,976.25,0.07,46.59,15.25,36.33,32.99,27.40,34.81,29.06,24.20,17.47,13.22,0.75,1.34,2.01,1.67,2.99,4.48,1.15,2.63,4.15,6.64,8.24,8.24,0.00,2479047.38,0.005619,8.82
3/17/2014 6:00 PM,4.85,4.58,4.11,40.73,40.25,39.39,-0.27,-0.74,4.32,39.77,8.91,97.17,6.49,0.005348,8.32,0.00,0.00,0.09,28.83,976.40,0.03,24.14,356.10,12.89,27.07,350.50,14.39,25.21,22.73,15.93,14.51,0.70,1.26,1.70,1.57,2.81,3.81,1.23,2.27,3.42,4.58,7.33,9.85,0.00,2479749.14,0.005503,8.64
3/17/2014 7:00 PM,4.44,4.32,3.90,39.99,39.78,39.00,-0.30,-0.50,3.93,39.08,8.86,97.31,6.32,0.005201,8.10,0.09,0.00,0.09,28.84,976.69,0.01,4.66,283.71,297.15,50.13,284.81,334.71,38.85,11.10,13.49,17.21,0.67,0.80,1.16,1.49,1.70,2.59,0.98,0.89,2.18,9178.38,6.00,8.70,0.00,2480726.42,0.005345,8.39
3/17/2014 8:00 PM,4.72,4.60,4.19,40.50,40.28,39.53,-0.12,-0.53,4.22,39.60,8.77,97.40,6.45,0.005306,8.27,0.09,0.00,0.09,28.86,977.30,0.00,-2.57,301.84,329.15,25.85,295.86,20.13,32.55,20.19,11.53,10.24,0.55,0.60,1.26,1.24,1.40,2.82,0.71,0.72,2.65,4.81,11.91,10.99,0.00,2480060.90,0.005447,8.56
3/17/2014 9:00 PM,4.04,3.85,3.44,39.26,38.94,38.19,-0.18,-0.60,3.55,38.39,8.66,97.42,6.16,0.005054,7.88,0.36,0.01,0.10,28.89,978.20,0.00,-2.60,284.81,299.06,317.99,287.18,300.38,316.15,16.51,18.28,10.72,1.18,1.42,2.16,2.63,3.17,4.83,2.43,3.03,4.68,6.41,8.24,8.70,0.01,2481683.22,0.005188,8.16
3/17/2014 10:00 PM,3.57,3.39,3.00,38.43,38.10,37.40,-0.19,-0.60,3.09,37.56,8.54,97.41,5.98,0.004888,7.63,0.00,0.00,0.11,28.90,978.68,0.00,-2.43,236.57,245.96,310.30,231.10,233.84,293.73,10.74,11.72,11.78,0.74,0.63,0.66,1.65,1.41,1.48,1.37,1.15,1.30,4.35,5.04,5.95,0.00,2482781.05,0.005018,7.90
3/17/2014 11:00 PM,3.73,3.56,3.20,38.72,38.42,37.80,-0.17,-0.50,3.25,37.85,8.41,97.43,6.04,0.004943,7.72,0.09,0.00,0.11,28.91,978.91,0.00,-2.50,309.37,320.65,13.86,298.25,327.77,10.92,14.39,16.01,13.26,0.45,0.50,1.41,1.00,1.11,3.16,0.70,0.91,2.96,3.66,3.89,5.72,0.00,2482402.07,0.005074,7.99
3/18/2014,3.78,3.62,3.32,38.80,38.51,37.97,-0.16,-0.46,3.30,37.93,8.29,97.45,6.06,0.004957,7.74,0.00,0.00,0.00,28.92,979.37,0.00,-2.67,273.97,295.13,19.12,281.12,329.76,19.23,14.47,14.41,11.44,0.49,0.60,1.22,1.09,1.40,2.73,0.73,0.69,2.62,4.12,3.89,7.79,0.00,2482302.41,0.005086,8.01
3/18/2014 1:00 AM,3.96,3.80,3.49,39.13,38.85,38.28,-0.16,-0.48,3.48,38.27,8.19,97.48,6.14,0.005024,7.85,0.00,0.00,0.00,28.92,979.47,0.00,-2.83,341.64,349.02,34.92,221.63,44.75,42.03,16.29,12.60,9.21,0.41,0.63,1.17,0.92,1.40,2.62,0.04,1.37,2.40,3.89,7.79,8.01,0.00,2481856.96,0.005154,8.12
3/18/2014 2:00 AM,4.20,4.01,3.56,39.55,39.21,38.40,-0.19,-0.64,3.72,38.69,8.11,97.50,6.23,0.005109,7.98,0.00,0.00,0.00,28.92,979.30,0.00,-2.42,55.98,60.45,45.14,64.68,59.56,45.21,20.08,12.45,9.38,0.76,1.26,2.02,1.69,2.83,4.53,1.47,2.64,4.38,5.27,8.47,14.88,0.00,2481301.21,0.005240,8.25
3/18/2014 3:00 AM,4.28,4.12,3.63,39.70,39.42,38.54,-0.15,-0.64,3.80,38.84,8.03,97.51,6.27,0.005139,8.02,0.00,0.00,0.00,28.91,979.21,0.00,-2.59,29.60,45.07,44.55,27.69,45.53,44.83,13.58,9.13,4.68,0.45,0.89,1.54,1.00,1.99,3.45,0.94,1.95,3.41,3.66,5.04,7.33,0.00,2481115.79,0.005270,8.30
3/18/2014 4:00 AM,4.34,4.20,3.72,39.82,39.56,38.70,-0.14,-0.62,3.87,38.96,7.97,97.51,6.29,0.005166,8.06,0.00,0.00,0.00,28.90,978.61,0.00,-2.67,44.00,55.22,55.19,43.45,54.21,53.66,23.97,13.38,5.49,0.70,1.55,2.37,1.57,3.47,5.31,1.40,3.35,5.27,5.27,7.10,10.30,0.00,2480953.81,0.005298,8.34
3/18/2014 5:00 AM,4.57,4.47,4.00,40.23,40.05,39.20,-0.10,-0.60,4.09,39.36,7.91,97.48,6.39,0.005249,8.19,0.00,0.00,0.00,28.89,978.49,0.00,-2.05,41.93,58.15,63.31,47.47,58.14,63.03,18.24,12.57,10.02,0.72,1.30,1.85,1.61,2.90,4.15,1.41,2.73,4.02,5.95,11.22,9.39,0.00,2480407.77,0.005385,8.47
3/18/2014 6:00 AM,4.71,4.57,4.08,40.48,40.22,39.35,-0.14,-0.63,4.21,39.58,7.86,97.42,6.44,0.005295,8.26,0.00,0.00,0.00,28.90,978.73,0.00,-2.41,35.48,50.59,51.46,36.27,47.29,49.89,21.71,14.04,6.08,0.63,1.44,2.59,1.41,3.21,5.79,1.19,3.01,5.73,5.72,9.39,9.39,0.00,2480087.17,0.005435,8.55
3/18/2014 7:00 AM,4.90,4.76,4.23,40.82,40.56,39.62,-0.14,-0.67,4.39,39.90,7.82,97.34,6.52,0.005358,8.36,0.00,0.00,0.00,28.92,979.23,0.00,-1.95,31.56,49.68,48.52,37.65,50.62,48.00,18.57,16.71,7.37,0.36,0.94,2.31,0.80,2.11,5.17,0.66,1.98,5.07,5.27,10.99,16.49,0.00,2479636.99,0.005505,8.67
3/18/2014 8:00 AM,5.24,5.15,4.56,41.43,41.27,40.20,-0.09,-0.68,4.71,40.48,7.78,97.26,6.66,0.005478,8.56,0.00,0.00,0.00,28.94,980.16,0.02,14.98,1.24,42.77,44.24,24.07,49.60,44.76,13.69,12.67,7.26,0.37,0.58,1.76,0.82,1.30,3.93,0.67,1.25,3.86,4.35,6.64,10.08,0.00,2478829.81,0.005632,8.88
3/18/2014 9:00 AM,5.85,5.61,5.02,42.52,42.09,41.03,-0.24,-0.83,5.10,41.17,7.77,95.82,6.83,0.005623,8.79,0.00,0.00,0.00,28.97,981.15,0.10,66.82,54.47,53.31,48.88,61.91,56.97,48.10,27.75,19.75,9.38,0.87,1.43,2.31,1.95,3.20,5.17,1.70,2.97,5.01,8.24,9.62,12.82,0.00,2477387.92,0.005870,9.26
3/18/2014 10:00 AM,6.49,6.18,5.70,43.68,43.12,42.20,-0.31,-0.80,4.83,40.69,7.83,89.95,6.69,0.005516,8.63,0.00,0.00,0.00,28.99,981.87,0.23,157.97,74.44,71.65,63.85,77.70,74.30,64.45,19.19,18.14,9.27,1.79,1.83,2.30,4.00,4.09,5.13,3.74,3.84,4.93,9.16,9.62,11.68,0.00,2475854.16,0.006134,9.68
3/18/2014 11:00 AM,7.51,7.10,6.70,45.52,44.79,44.00,-0.41,-0.80,4.57,40.23,8.01,82.44,6.55,0.005419,8.49,0.00,0.00,0.00,29.01,982.39,0.44,307.37,64.44,56.19,56.38,70.09,62.67,56.20,27.79,23.63,9.37,1.32,1.55,1.89,2.94,3.46,4.22,2.49,3.09,4.05,8.47,10.30,10.76,0.00,2473434.12,0.006578,10.39
3/18/2014 12:00 PM,8.43,8.10,7.60,47.17,46.58,45.60,-0.33,-0.80,4.19,39.55,8.38,75.42,6.36,0.005275,8.27,0.00,0.00,0.00,29.04,983.29,0.53,366.64,67.81,60.94,56.90,73.65,69.09,66.17,24.91,26.04,23.73,0.79,0.54,0.54,1.77,1.21,1.20,1.33,0.93,0.86,6.87,6.41,5.95,0.00,2471252.23,0.006995,11.06
3/18/2014 1:00 PM,9.48,9.33,8.40,49.07,48.79,47.20,-0.16,-1.10,4.82,40.67,8.93,73.41,6.62,0.005513,8.64,0.00,0.00,0.00,29.05,983.63,0.59,412.35,228.80,223.16,222.01,220.31,225.37,224.94,18.92,21.76,21.46,1.22,1.16,1.27,2.73,2.59,2.85,1.99,2.10,2.33,8.01,7.79,8.93,0.00,2468751.55,0.007511,11.88
3/18/2014 2:00 PM,10.59,10.46,9.40,51.06,50.84,49.00,-0.13,-1.20,5.53,41.95,9.52,71.66,6.94,0.005799,9.08,0.00,0.00,0.00,29.04,983.35,0.60,420.33,228.03,232.26,235.57,226.81,231.64,233.01,18.43,14.76,14.12,1.87,2.04,2.19,4.18,4.56,4.90,3.44,3.93,4.44,12.37,11.45,10.08,0.00,2466124.16,0.008092,12.79
3/18/2014 3:00 PM,11.12,10.94,10.10,52.01,51.69,50.20,-0.18,-1.00,6.15,43.06,10.13,72.25,7.23,0.006057,9.48,0.00,0.00,0.00,29.02,982.93,0.38,265.69,251.71,249.75,241.77,249.54,247.40,239.08,15.39,13.38,9.50,2.12,2.43,2.89,4.75,5.43,6.47,3.98,4.94,6.16,10.76,11.68,12.14,0.00,2464870.22,0.008385,13.25
3/18/2014 4:00 PM,11.59,11.40,10.60,52.87,52.53,51.00,-0.19,-1.00,6.58,43.85,10.53,72.18,7.43,0.006247,9.77,0.00,0.00,0.00,29.01,982.52,0.35,244.10,224.68,227.56,220.12,223.25,228.04,220.79,21.11,14.51,11.32,1.99,2.23,2.52,4.46,4.98,5.63,4.09,4.72,5.43,13.05,13.05,16.49,0.00,2463745.45,0.008656,13.67
3/18/2014 5:00 PM,11.33,11.17,10.40,52.40,52.10,50.80,-0.17,-0.90,6.90,44.42,10.80,75.02,7.60,0.006387,9.98,0.00,0.00,0.00,28.99,981.90,0.21,144.07,237.25,238.70,223.84,237.66,238.03,223.93,13.78,10.98,10.67,1.64,1.86,2.09,3.66,4.17,4.67,3.32,3.91,4.44,7.33,9.16,7.79,0.00,2464356.23,0.008514,13.44
3/18/2014 6:00 PM,11.44,11.20,10.40,52.59,52.15,50.80,-0.24,-1.00,7.11,44.79,10.92,75.58,7.71,0.006482,10.12,0.00,0.00,0.00,28.99,981.59,0.13,89.26,168.98,183.59,178.15,168.19,179.45,176.84,23.68,18.86,11.82,1.31,1.43,1.99,2.93,3.21,4.44,2.59,2.99,4.23,8.24,9.39,9.16,0.00,2464103.08,0.008577,13.54
3/18/2014 7:00 PM,11.02,10.83,10.30,51.84,51.49,50.60,-0.19,-0.70,7.38,45.29,10.93,79.19,7.86,0.006606,10.31,0.00,0.00,0.00,28.98,981.43,0.03,17.96,184.35,185.92,173.41,182.79,186.02,173.90,14.78,14.23,9.24,1.22,1.54,2.53,2.73,3.44,5.66,2.53,3.29,5.51,8.70,10.08,10.53,0.00,2465096.31,0.008344,13.17
3/18/2014 8:00 PM,10.29,10.29,10.00,50.52,50.52,50.00,0.00,-0.30,7.55,45.59,10.83,84.09,7.97,0.006679,10.43,0.00,0.00,0.00,28.98,981.42,0.00,-1.98,217.83,204.19,198.99,221.47,207.80,199.88,12.46,9.00,3.22,0.75,1.43,2.65,1.69,3.21,5.92,1.46,2.95,5.80,6.18,8.47,10.99,0.00,2466837.96,0.007946,12.54
3/18/2014 9:00 PM,8.53,9.12,9.40,47.36,48.42,49.00,0.59,0.90,7.56,45.61,10.61,94.68,8.02,0.006678,10.43,0.00,0.00,0.00,28.99,981.70,0.00,-2.00,293.09,197.60,177.99,289.90,150.85,177.18,6.61,10.51,2.41,0.35,0.60,2.45,0.78,1.30,5.48,0.70,0.19,5.43,2.29,4.35,10.08,0.00,2471007.83,0.007060,11.14
3/18/2014 10:00 PM,7.60,8.54,8.60,45.67,47.37,47.60,0.94,1.00,7.05,44.69,10.28,97.35,7.77,0.006441,10.07,0.00,0.00,0.00,29.00,982.18,0.00,-2.05,280.11,209.61,183.87,277.66,214.74,182.98,9.92,11.88,4.26,0.64,1.10,2.98,1.43,2.45,6.67,1.37,2.28,6.48,3.89,5.50,13.97,0.00,2473231.45,0.006616,10.45
3/18/2014 11:00 PM,7.02,7.98,8.10,44.64,46.36,46.60,0.95,1.10,6.50,43.70,9.89,97.44,7.49,0.006195,9.69,0.00,0.00,0.00,29.02,982.79,0.00,-2.24,255.45,245.42,231.23,253.86,251.95,233.22,7.80,7.26,4.66,1.01,1.73,4.52,2.27,3.87,10.11,2.14,3.74,10.02,8.70,11.45,21.07,0.00,2474595.23,0.006357,10.04
3/19/2014,7.66,8.03,8.10,45.79,46.45,46.60,0.37,0.40,7.14,44.85,9.52,97.51,7.81,0.006470,10.13,0.00,0.00,0.00,29.04,983.55,0.00,-3.10,246.34,254.09,241.83,247.08,253.71,241.56,10.68,8.81,5.43,1.81,3.02,5.86,4.05,6.75,13.10,3.90,6.64,13.03,9.62,17.63,31.83,0.00,2473079.25,0.006635,10.49
3/19/2014 1:00 AM,7.62,7.74,7.70,45.72,45.93,45.80,0.11,0.10,7.06,44.71,9.18,97.23,7.77,0.006432,10.07,0.00,0.00,0.00,29.06,984.06,0.00,-2.64,244.01,249.06,242.09,245.52,249.36,242.19,16.44,12.93,6.96,2.03,3.34,6.82,4.54,7.47,15.25,4.29,7.26,15.13,13.05,17.17,34.12,0.00,2473166.82,0.006615,10.47
3/19/2014 2:00 AM,7.76,7.74,7.70,45.97,45.94,45.80,-0.02,-0.10,6.70,44.06,8.91,93.93,7.58,0.006271,9.83,0.00,0.00,0.00,29.07,984.42,0.00,-2.07,237.02,244.08,241.83,237.21,244.53,241.97,20.63,16.23,9.24,2.23,3.28,6.74,4.99,7.34,15.07,4.63,7.00,14.83,14.20,20.61,28.39,0.00,2472836.37,0.006676,10.57
3/19/2014 3:00 AM,7.86,7.88,7.90,46.14,46.19,46.20,0.03,0.00,6.58,43.85,8.69,92.60,7.52,0.006222,9.75,0.00,0.00,0.00,29.06,984.26,0.00,-2.77,237.28,242.46,239.67,237.94,242.83,239.96,17.95,14.43,9.42,1.93,2.98,5.94,4.32,6.66,13.28,4.06,6.41,13.05,17.40,19.69,29.77,0.00,2472615.06,0.006720,10.63
3/19/2014 4:00 AM,8.53,8.44,8.30,47.35,47.20,47.00,-0.08,-0.20,6.51,43.71,8.50,88.04,7.46,0.006192,9.70,0.00,0.00,0.00,29.06,984.19,0.00,-1.97,256.47,255.67,241.91,257.32,256.22,242.43,16.80,13.63,6.75,3.48,5.06,8.44,7.78,11.30,18.87,7.35,10.93,18.68,20.38,23.59,42.82,0.00,2471022.67,0.007035,11.13
3/19/2014 5:00 AM,8.63,8.54,8.30,47.54,47.37,47.00,-0.09,-0.30,6.36,43.44,8.38,86.49,7.38,0.006127,9.60,0.00,0.00,0.00,29.06,984.29,0.00,-2.22,226.48,226.83,215.23,227.40,227.01,215.98,15.98,13.35,6.71,1.82,2.73,5.28,4.07,6.10,11.81,3.80,5.82,11.50,9.85,12.14,26.33,0.00,2470772.05,0.007084,11.21
3/19/2014 6:00 AM,8.78,8.67,8.50,47.80,47.61,47.40,-0.11,-0.30,6.31,43.36,8.37,85.39,7.36,0.006109,9.57,0.00,0.00,0.00,29.06,984.15,0.00,-2.39,229.80,223.79,201.21,228.47,223.66,200.92,18.79,13.78,10.03,1.77,2.49,4.28,3.96,5.56,9.57,3.60,5.28,9.36,9.39,13.28,19.46,0.00,2470429.23,0.007155,11.32
3/19/2014 7:00 AM,8.92,8.81,8.60,48.06,47.86,47.50,-0.11,-0.30,6.26,43.28,8.38,84.30,7.33,0.006088,9.54,0.00,0.00,0.00,29.07,984.54,0.00,-0.94,227.46,224.22,204.97,227.18,223.69,204.73,16.80,12.97,8.22,2.04,2.93,5.04,4.56,6.55,11.27,4.21,6.32,11.10,10.08,11.91,19.01,0.00,2470087.62,0.007222,11.43
3/19/2014 8:00 AM,9.12,8.99,8.70,48.41,48.18,47.60,-0.13,-0.40,6.15,43.08,8.39,82.56,7.27,0.006041,9.47,0.00,0.00,0.00,29.08,984.69,0.04,31.29,220.10,218.27,201.14,220.41,217.69,200.75,17.85,14.50,9.86,2.03,2.86,4.83,4.54,6.39,10.80,4.23,6.13,10.60,10.99,13.97,18.78,0.00,2469621.75,0.007318,11.58
3/19/2014 9:00 AM,9.71,9.53,9.00,49.48,49.15,48.21,-0.18,-0.70,5.93,42.68,8.43,78.16,7.15,0.005952,9.33,0.00,0.00,0.00,29.07,984.56,0.18,125.59,210.91,214.91,201.04,211.69,214.31,200.77,20.43,19.58,11.54,2.53,3.41,5.06,5.67,7.62,11.31,5.19,7.18,11.03,14.88,18.55,21.30,0.00,2468215.68,0.007617,12.06
3/19/2014 10:00 AM,10.29,10.09,9.32,50.52,50.17,48.77,-0.20,-0.97,5.89,42.61,8.57,75.00,7.12,0.005939,9.31,0.00,0.00,0.00,29.07,984.52,0.27,186.00,212.80,214.66,204.40,213.53,214.80,204.15,19.35,18.38,11.15,2.87,3.56,5.60,6.41,7.95,12.52,5.92,7.55,12.21,22.90,22.67,30.46,0.00,2466837.92,0.007921,12.54
3/19/2014 11:00 AM,11.55,11.33,10.50,52.79,52.40,50.90,-0.22,-1.00,5.93,42.68,8.81,69.21,7.11,0.005961,9.34,0.00,0.00,0.00,29.07,984.31,0.37,258.98,218.31,220.90,210.72,217.76,220.59,210.87,20.86,16.56,10.80,4.06,5.39,8.31,9.09,12.06,18.58,8.42,11.48,18.15,24.96,27.25,35.04,0.00,2463846.54,0.008616,13.63
3/19/2014 12:00 PM,11.62,11.39,10.70,52.92,52.50,51.20,-0.23,-0.90,5.82,42.48,9.14,68.35,7.06,0.005916,9.27,0.00,0.00,0.00,29.07,984.36,0.29,204.08,221.95,224.42,217.40,222.15,224.65,217.36,17.79,15.76,8.61,5.28,6.90,10.05,11.81,15.44,22.47,10.94,14.67,22.03,25.65,30.00,48.09,0.00,2463674.48,0.008656,13.70
3/19/2014 1:00 PM,12.55,12.26,11.40,54.58,54.08,52.60,-0.28,-1.10,6.09,42.96,9.39,65.53,7.17,0.006035,9.45,0.00,0.00,0.00,29.04,983.53,0.64,443.63,215.00,216.57,209.19,214.42,216.86,209.10,20.51,15.85,9.41,5.42,7.15,10.07,12.12,15.98,22.52,11.15,15.17,22.04,32.52,32.52,47.86,0.00,2461477.65,0.009211,14.56
3/19/2014 2:00 PM,12.60,12.37,11.70,54.68,54.27,53.00,-0.23,-0.90,6.69,44.03,9.76,68.06,7.47,0.006291,9.85,0.00,0.00,0.00,29.04,983.38,0.22,151.04,233.47,234.42,225.19,233.56,235.03,225.42,17.43,16.10,8.47,4.09,5.23,7.89,9.15,11.70,17.65,8.65,11.20,17.30,21.53,22.90,31.14,0.00,2461346.80,0.009245,14.62
3/19/2014 3:00 PM,12.04,11.79,11.10,53.68,53.23,52.00,-0.25,-0.90,7.02,44.64,10.02,72.23,7.65,0.006436,10.07,0.00,0.00,0.00,29.03,983.17,0.22,151.22,237.15,238.52,231.03,236.54,237.86,230.72,17.88,14.03,7.88,4.43,5.84,8.23,9.90,13.05,18.41,9.32,12.63,18.11,26.79,31.14,43.97,0.00,2462675.29,0.008912,14.09
3/19/2014 4:00 PM,11.74,11.48,10.70,53.13,52.66,51.20,-0.26,-1.00,7.33,45.20,10.12,75.27,7.82,0.006573,10.28,0.00,0.00,0.00,29.04,983.29,0.24,170.40,235.06,237.62,230.57,234.70,236.87,230.31,17.81,15.75,7.54,4.07,5.39,7.89,9.11,12.05,17.65,8.54,11.55,17.45,19.69,23.59,40.99,0.00,2463396.00,0.008733,13.81
3/19/2014 5:00 PM,11.64,11.40,10.60,52.95,52.52,51.00,-0.24,-1.00,7.70,45.86,10.24,77.71,8.02,0.006741,10.54,0.00,0.00,0.00,29.04,983.38,0.19,129.55,232.00,232.81,224.23,232.64,233.37,224.19,18.52,15.05,7.47,3.53,4.86,7.12,7.89,10.86,15.92,7.44,10.47,15.73,18.09,25.19,44.88,0.00,2463635.10,0.008674,13.71
3/19/2014 6:00 PM,11.88,11.67,11.10,53.38,53.01,52.00,-0.20,-0.80,7.97,46.35,10.32,77.94,8.16,0.006867,10.74,0.00,0.00,0.00,29.04,983.50,0.14,98.49,224.70,225.31,215.64,224.81,225.39,216.43,18.35,15.16,9.05,2.96,3.69,5.49,6.62,8.24,12.27,6.17,7.91,11.98,15.57,24.73,30.00,0.00,2463067.59,0.008812,13.93
3/19/2014 7:00 PM,11.74,11.56,10.83,53.13,52.82,51.50,-0.18,-0.91,8.36,47.05,10.38,80.76,8.39,0.007049,11.02,0.00,0.00,0.00,29.05,983.75,0.01,9.89,218.53,220.33,211.83,218.19,220.08,211.51,18.14,14.80,7.42,2.76,3.70,5.54,6.16,8.27,12.38,5.78,7.97,12.23,16.03,18.32,21.75,0.00,2463395.58,0.008729,13.81
3/19/2014 8:00 PM,11.62,11.48,11.00,52.92,52.66,51.80,-0.15,-0.62,8.64,47.55,10.35,82.92,8.54,0.007180,11.23,0.00,0.00,0.00,29.06,984.07,0.00,-2.11,223.79,223.24,213.27,222.40,222.23,213.08,16.10,14.40,7.42,1.86,2.70,4.61,4.15,6.04,10.31,3.94,5.83,10.21,10.53,13.05,24.04,0.00,2463671.75,0.008659,13.70
3/19/2014 9:00 PM,11.37,11.24,10.80,52.46,52.24,51.40,-0.12,-0.60,8.68,47.62,10.27,84.56,8.57,0.007197,11.26,0.00,0.00,0.00,29.06,984.26,0.00,-2.49,236.42,231.58,216.22,236.65,231.62,216.19,15.84,14.05,9.11,1.43,2.04,3.71,3.19,4.55,8.30,3.01,4.38,8.16,8.47,10.08,18.55,0.00,2464283.88,0.008511,13.47
3/19/2014 10:00 PM,10.94,10.83,10.40,51.70,51.50,50.80,-0.11,-0.50,8.65,47.57,10.18,86.78,8.57,0.007179,11.23,0.00,0.00,0.00,29.07,984.52,0.00,-1.72,244.23,240.90,230.38,243.51,240.80,230.33,17.79,13.24,7.46,1.41,2.25,4.55,3.16,5.03,10.17,2.96,4.84,10.00,11.91,14.20,24.73,0.00,2465289.05,0.008273,13.09
3/19/2014 11:00 PM,10.51,10.45,10.20,50.92,50.82,50.40,-0.06,-0.30,8.66,47.59,10.08,89.40,8.59,0.007182,11.24,0.00,0.00,0.00,29.08,984.89,0.00,-2.01,248.00,251.93,246.80,250.86,252.83,245.21,16.09,11.54,6.18,1.48,2.43,4.63,3.31,5.44,10.36,2.73,4.73,9.35,9.39,12.14,21.30,0.00,2466316.07,0.008035,12.72
3/20/2014,10.62,10.51,10.20,51.12,50.92,50.40,-0.11,-0.40,8.89,48.00,9.97,90.11,8.72,0.007294,11.42,0.00,0.00,0.00,29.09,985.12,0.00,-1.47,248.51,251.46,250.45,244.68,250.63,250.28,18.21,13.61,6.69,1.61,2.45,4.59,3.59,5.48,10.26,3.33,5.26,10.13,9.85,12.59,18.55,0.00,2466041.30,0.008095,12.82
3/20/2014 1:00 AM,9.35,9.71,9.73,48.82,49.48,49.52,0.36,0.39,8.66,47.58,9.86,96.58,8.62,0.007174,11.23,0.00,0.00,0.00,29.09,985.27,0.00,-1.86,252.25,244.22,247.30,250.33,240.90,246.85,7.93,6.35,4.48,0.79,1.59,3.49,1.77,3.55,7.80,1.57,3.35,7.72,4.58,6.18,16.49,0.00,2469076.13,0.007430,11.77
3/20/2014 2:00 AM,8.27,8.71,9.30,46.89,47.67,48.80,0.43,1.00,7.73,45.91,9.63,97.43,8.12,0.006728,10.55,0.00,0.00,0.00,29.10,985.47,0.00,-2.17,238.03,233.51,238.84,236.61,233.41,238.67,8.66,3.52,2.89,1.01,2.06,4.12,2.26,4.61,9.22,2.19,4.54,9.14,5.95,11.22,16.49,0.00,2471628.30,0.006905,10.94
3/20/2014 3:00 AM,7.83,8.63,9.10,46.10,47.54,48.40,0.80,1.30,7.26,45.08,9.34,97.22,7.88,0.006514,10.21,0.00,0.00,0.00,29.10,985.53,0.00,-2.46,229.84,227.56,262.10,228.32,227.68,262.18,10.92,6.52,7.73,1.28,2.71,4.02,2.87,6.07,8.99,2.78,6.00,8.79,5.95,10.08,16.26,0.00,2472673.52,0.006700,10.62
3/20/2014 4:00 AM,7.39,8.02,7.80,45.30,46.43,46.00,0.63,0.40,5.26,41.46,9.06,87.18,6.87,0.005669,8.90,0.00,0.00,0.00,29.10,985.54,0.00,-2.20,214.43,210.86,261.95,210.42,212.44,266.96,15.28,12.46,18.97,1.07,1.96,2.66,2.40,4.37,5.96,2.11,4.09,5.48,6.64,13.05,23.36,0.00,2473721.47,0.006501,10.30
3/20/2014 5:00 AM,6.80,7.08,6.90,44.23,44.75,44.40,0.29,0.10,3.00,37.40,8.76,77.52,5.89,0.004840,7.61,0.00,0.00,0.00,29.12,985.99,0.00,-2.41,244.28,259.55,286.19,245.71,262.76,286.98,13.61,15.26,12.39,1.66,2.26,4.26,3.72,5.05,9.52,3.49,4.75,9.27,9.62,15.34,16.95,0.00,2475131.96,0.006239,9.89
3/20/2014 6:00 AM,4.93,5.53,6.00,40.87,41.96,42.80,0.60,1.10,1.52,34.73,8.45,79.26,5.32,0.004338,6.83,0.00,0.00,0.00,29.13,986.55,0.00,-2.09,286.15,224.48,238.73,269.94,224.57,241.16,14.20,12.36,11.48,0.77,1.06,1.94,1.72,2.37,4.33,1.32,2.29,3.65,4.81,7.56,8.70,0.00,2479563.63,0.005480,8.69
3/20/2014 7:00 AM,3.17,4.61,5.20,37.70,40.30,41.40,1.44,2.00,0.36,32.66,8.12,82.47,4.93,0.003987,6.29,0.00,0.00,0.00,29.15,987.13,0.00,1.27,298.49,279.32,291.25,293.51,259.58,297.26,16.03,16.31,12.91,0.64,0.93,1.93,1.44,2.09,4.31,0.73,1.09,3.85,5.95,6.18,12.82,0.00,2483743.91,0.004839,7.68
3/20/2014 8:00 AM,3.19,3.90,5.00,37.74,39.01,41.00,0.70,1.80,-0.17,31.70,7.78,79.42,4.75,0.003835,6.05,0.00,0.00,0.00,29.17,987.69,0.18,124.69,247.72,180.06,296.28,254.00,165.89,297.63,12.42,10.40,5.42,0.30,0.50,1.23,0.67,1.10,2.75,0.41,0.28,2.60,2.52,3.89,7.33,0.00,2483689.04,0.004842,7.69
3/20/2014 9:00 AM,6.15,6.10,6.10,43.07,42.97,43.00,-0.05,0.00,-1.75,28.85,7.52,57.83,4.20,0.003424,5.41,0.00,0.00,0.00,29.18,988.14,0.48,337.04,157.39,185.24,272.37,159.29,199.12,275.87,15.85,15.60,11.92,0.98,0.90,1.29,2.18,2.02,2.88,0.94,1.13,1.81,7.79,9.16,8.93,0.00,2476666.72,0.005963,9.47
3/20/2014 10:00 AM,7.95,7.70,7.20,46.31,45.86,45.00,-0.25,-0.80,-3.83,25.10,7.61,43.68,3.58,0.002939,4.65,0.00,0.00,0.00,29.19,988.57,0.77,539.20,289.57,316.41,320.05,293.65,323.58,327.15,29.63,33.44,25.09,1.30,1.57,1.74,2.91,3.50,3.88,1.33,1.87,2.48,8.70,9.62,9.62,0.00,2472389.86,0.006736,10.71
3/20/2014 11:00 AM,9.29,8.97,8.30,48.72,48.15,47.00,-0.32,-1.00,-4.06,24.69,8.16,39.23,3.51,0.002893,4.58,0.00,0.00,0.00,29.19,988.63,1.02,709.32,150.67,160.20,273.92,141.40,153.32,237.74,25.36,29.07,34.80,1.41,1.31,1.01,3.16,2.92,2.26,1.63,1.23,0.55,8.70,9.16,7.33,0.00,2469209.13,0.007379,11.73
3/20/2014 12:00 PM,11.00,10.67,10.00,51.80,51.21,50.00,-0.33,-1.00,-4.19,24.46,8.53,34.73,3.47,0.002875,4.55,0.00,0.00,0.00,29.18,988.17,1.17,818.65,283.07,306.21,306.34,284.65,308.53,301.80,29.17,28.41,35.17,1.73,1.87,1.87,3.87,4.19,4.19,1.03,1.84,3.14,12.37,11.91,12.59,0.00,2465151.97,0.008277,13.15
3/20/2014 1:00 PM,12.51,12.28,11.60,54.51,54.11,52.90,-0.23,-0.90,-5.37,22.34,8.85,28.92,3.17,0.002642,4.18,0.00,0.00,0.00,29.16,987.48,1.26,877.72,225.32,235.74,254.81,229.68,241.72,259.43,23.52,19.52,30.87,2.22,2.28,2.47,4.97,5.10,5.51,2.83,3.19,3.78,13.05,13.51,16.03,0.00,2461572.68,0.009154,14.53
3/20/2014 2:00 PM,13.46,13.28,12.20,56.23,55.90,54.00,-0.19,-1.30,-6.86,19.65,9.70,24.28,2.83,0.002365,3.74,0.00,0.00,0.00,29.14,986.82,1.26,876.16,263.91,273.79,276.13,264.90,273.61,274.30,22.67,26.04,19.08,2.88,3.37,4.00,6.44,7.55,8.95,5.25,6.54,8.15,17.63,17.40,18.78,0.00,2459305.79,0.009748,15.47
3/20/2014 3:00 PM,14.44,14.19,13.30,58.00,57.53,56.00,-0.26,-1.10,-8.43,16.82,10.46,20.29,2.51,0.002108,3.33,0.00,0.00,0.00,29.12,986.20,1.12,782.43,269.07,278.01,276.62,267.05,277.55,278.67,26.87,23.10,15.96,3.05,3.61,4.65,6.82,8.07,10.39,5.68,7.07,9.59,18.78,20.84,22.67,0.00,2456973.71,0.010397,16.48
3/20/2014 4:00 PM,15.07,14.70,13.90,59.12,58.46,57.00,-0.36,-1.20,-10.24,13.57,11.14,16.94,2.18,0.001834,2.90,0.00,0.00,0.00,29.11,985.84,0.90,629.01,300.30,308.43,304.59,297.80,310.43,304.59,28.69,29.22,20.08,2.54,3.17,4.33,5.69,7.10,9.68,4.14,5.64,8.76,16.49,17.86,22.44,0.00,2455499.27,0.010825,17.16
3/20/2014 5:00 PM,15.09,14.78,13.90,59.16,58.60,57.00,-0.31,-1.20,-9.74,14.46,11.79,17.58,2.26,0.001907,3.01,0.00,0.00,0.00,29.10,985.50,0.65,450.37,278.49,283.62,279.13,276.02,282.02,280.86,27.10,29.91,16.51,2.75,3.37,4.62,6.16,7.54,10.33,4.50,5.97,8.86,16.95,20.15,22.44,0.00,2455447.06,0.010844,17.18
3/20/2014 6:00 PM,14.76,14.59,13.90,58.57,58.26,57.00,-0.17,-0.90,-9.39,15.09,12.17,18.43,2.33,0.001957,3.09,0.00,0.00,0.00,29.10,985.34,0.33,232.07,259.58,264.23,264.29,257.70,262.47,264.19,16.23,14.82,10.27,2.70,3.32,4.30,6.04,7.43,9.62,5.48,6.84,9.14,14.43,16.49,17.40,0.00,2456220.36,0.010620,16.82
3/20/2014 7:00 PM,13.81,13.76,13.30,56.86,56.78,56.00,-0.05,-0.50,-7.74,18.08,12.14,22.32,2.65,0.002222,3.51,0.00,0.00,0.00,29.11,985.86,0.05,36.23,274.37,283.24,287.46,274.12,283.21,287.47,17.77,16.02,9.32,2.16,2.96,4.94,4.83,6.61,11.04,4.53,6.34,10.83,13.05,14.88,28.17,0.00,2458471.39,0.009985,15.83
3/20/2014 8:00 PM,12.44,12.61,12.28,54.39,54.69,54.11,0.17,-0.16,-5.78,21.59,11.76,28.09,3.07,0.002561,4.04,0.00,0.00,0.00,29.12,986.09,0.00,-1.51,289.26,303.46,315.31,291.08,304.87,315.63,17.55,17.29,11.65,1.01,1.59,3.67,2.26,3.55,8.20,1.99,3.27,7.92,7.56,10.30,20.84,0.00,2461736.51,0.009122,14.46
3/20/2014 9:00 PM,9.63,11.15,11.77,49.34,52.07,53.18,1.52,2.13,-5.39,22.31,11.24,34.88,3.18,0.002627,4.15,0.00,0.00,0.00,29.13,986.35,0.00,-1.89,326.83,25.45,343.01,320.58,336.08,338.43,12.00,16.95,13.75,0.54,0.80,1.92,1.20,1.70,4.29,0.80,0.10,4.04,2.52,5.95,18.32,0.00,2468397.32,0.007583,12.02
3/20/2014 10:00 PM,7.51,8.89,10.00,45.52,48.00,50.00,1.38,2.50,-4.29,24.29,10.71,43.62,3.47,0.002849,4.50,0.00,0.00,0.00,29.13,986.58,0.00,-2.09,329.97,117.10,343.46,294.81,0.00,343.54,6.05,12.14,0.90,0.38,0.60,2.13,0.85,1.30,4.77,0.37,0.00,4.76,2.75,4.00,10.30,0.00,2473427.64,0.006554,10.40
3/20/2014 11:00 PM,5.80,7.09,8.90,42.44,44.76,48.00,1.29,3.10,-2.80,26.95,10.21,54.50,3.89,0.003170,5.00,0.00,0.00,0.00,29.14,987.00,0.00,-2.18,33.63,64.43,33.22,14.94,0.00,12.09,7.05,3.15,5.91,0.09,0.30,0.78,0.21,0.70,1.75,0.18,0.00,1.48,1.37,2.20,10.30,0.00,2477493.24,0.005820,9.24
3/21/2014,4.41,5.60,7.80,39.93,42.08,46.00,1.19,3.40,-2.15,28.14,9.73,62.93,4.09,0.003322,5.24,0.00,0.00,0.00,29.15,987.13,0.00,-2.31,331.00,57.18,89.00,308.46,0.00,101.44,7.78,6.29,3.79,0.15,0.30,0.84,0.33,0.80,1.88,0.18,0.00,1.70,1.60,2.50,3.66,0.00,2480800.92,0.005279,8.38
3/21/2014 1:00 AM,3.20,4.31,6.10,37.76,39.75,43.00,1.11,2.90,-2.07,28.28,9.27,68.90,4.13,0.003336,5.27,0.00,0.00,0.00,29.15,987.04,0.00,-2.32,341.34,88.64,173.02,350.90,0.00,170.38,11.08,5.29,5.97,0.21,0.30,0.48,0.47,0.80,1.07,0.30,0.00,0.74,1.60,2.50,4.58,0.00,2483673.66,0.004846,7.69
3/21/2014 2:00 AM,2.26,3.42,5.00,36.07,38.15,41.00,1.15,2.70,-1.84,28.69,8.84,74.82,4.21,0.003391,5.35,0.00,0.00,0.00,29.14,986.96,0.00,-2.23,326.74,57.86,182.43,25.36,0.00,188.63,4.89,2.50,3.79,0.09,0.30,0.54,0.21,0.60,1.20,0.18,0.00,1.02,1.14,2.00,2.52,0.00,2485891.03,0.004534,7.19
3/21/2014 3:00 AM,1.31,2.36,4.40,34.36,36.25,40.00,1.05,3.10,-1.71,28.92,8.44,80.79,4.26,0.003420,5.40,0.00,0.00,0.00,29.14,986.92,0.00,-2.75,319.44,69.14,312.93,280.66,0.00,324.53,3.34,2.07,2.38,0.01,0.30,1.08,0.20,0.60,2.41,0.03,0.00,2.18,0.92,2.00,5.72,0.00,2488153.63,0.004234,6.72
3/21/2014 4:00 AM,0.53,1.49,3.30,32.95,34.69,38.00,0.96,2.80,-1.90,28.58,8.08,84.29,4.21,0.003372,5.32,0.00,0.00,0.00,29.14,986.83,0.00,-1.83,346.95,71.39,7.66,267.95,0.00,2.06,6.58,1.35,21.68,0.06,0.30,1.18,0.20,0.70,2.64,0.13,0.00,2.22,1.37,2.30,9.16,0.00,2490011.11,0.004001,6.35
3/21/2014 5:00 AM,-0.01,0.93,2.80,31.98,33.67,37.00,0.94,2.80,-1.93,28.53,7.72,87.42,4.21,0.003362,5.31,0.00,0.00,0.00,29.14,986.97,0.00,-2.71,12.62,59.01,74.54,36.38,0.00,81.42,5.91,2.60,3.03,0.12,0.30,0.45,0.27,0.80,1.00,0.25,0.00,1.00,1.14,2.50,2.75,0.00,2491293.57,0.003846,6.10
3/21/2014 6:00 AM,-0.12,0.74,2.50,31.78,33.34,36.60,0.87,2.60,-1.83,28.71,7.39,88.79,4.24,0.003387,5.35,0.00,0.00,0.00,29.15,987.17,0.00,-2.37,24.58,53.00,120.82,28.40,76.74,132.78,4.93,3.01,6.42,0.36,0.40,0.54,0.81,1.00,1.21,0.63,0.49,0.99,1.83,2.75,5.04,0.00,2491557.11,0.003815,6.05
3/21/2014 7:00 AM,-0.12,0.42,1.70,31.79,32.75,35.00,0.54,1.80,-1.86,28.65,7.07,88.53,4.23,0.003377,5.33,0.00,0.00,0.00,29.16,987.48,0.00,1.38,34.00,64.37,145.47,38.24,65.52,156.38,6.14,3.51,17.87,0.21,0.48,0.66,0.46,1.07,1.49,0.44,1.05,1.35,1.83,2.98,5.27,0.00,2491540.08,0.003816,6.06
3/21/2014 8:00 AM,0.41,0.64,2.20,32.74,33.16,36.00,0.23,1.80,-2.73,27.08,6.78,80.06,3.96,0.003167,5.00,0.00,0.00,0.00,29.17,987.75,0.18,123.35,107.56,58.60,81.99,111.16,50.33,88.92,8.45,12.85,5.37,0.31,0.40,0.77,0.69,1.00,1.71,0.62,0.38,1.60,2.29,3.21,3.43,0.00,2490289.88,0.003967,6.30
3/21/2014 9:00 AM,4.18,3.98,3.90,39.52,39.16,39.00,-0.20,-0.30,-2.04,28.33,6.60,64.89,4.13,0.003344,5.28,0.00,0.00,0.00,29.18,988.23,0.49,342.37,131.98,146.50,339.65,125.38,135.37,232.40,20.64,19.84,13.14,0.50,0.50,0.50,1.11,1.10,1.11,0.98,0.16,0.30,3.21,2.98,3.21,0.00,2481347.07,0.005208,8.28
3/21/2014 10:00 AM,8.63,8.33,7.40,47.54,46.99,45.40,-0.31,-1.20,-3.84,25.09,6.75,41.84,3.58,0.002941,4.65,0.00,0.00,0.00,29.18,988.29,0.79,549.69,135.57,150.41,153.89,125.86,134.76,160.78,26.91,28.06,24.25,0.67,0.70,0.79,1.49,1.60,1.76,1.02,0.83,1.38,4.35,4.81,5.04,0.00,2470766.69,0.007074,11.24
3/21/2014 11:00 AM,12.09,11.73,10.90,53.77,53.12,51.60,-0.36,-1.20,-4.16,24.50,7.44,32.42,3.47,0.002887,4.56,0.00,0.00,0.00,29.17,987.79,1.00,695.26,157.40,147.94,156.91,157.73,156.98,164.63,26.80,22.13,23.63,1.32,1.42,1.74,2.95,3.18,3.90,2.11,2.56,3.34,8.93,10.08,10.53,0.00,2462557.28,0.008919,14.16
3/21/2014 12:00 PM,14.77,14.55,13.50,58.58,58.18,56.40,-0.22,-1.30,-3.75,25.25,7.99,28.21,3.55,0.002988,4.72,0.00,0.00,0.00,29.15,987.32,1.13,787.98,203.72,196.67,195.07,193.60,195.86,191.96,25.43,29.62,25.09,1.72,1.97,2.47,3.84,4.41,5.52,2.72,3.63,4.89,14.20,12.14,14.43,0.00,2456211.43,0.010610,16.84
3/21/2014 1:00 PM,16.17,15.98,15.00,61.11,60.76,59.00,-0.19,-1.20,-4.75,23.46,8.50,23.98,3.29,0.002783,4.40,0.00,0.00,0.00,29.13,986.63,1.10,764.03,252.65,249.25,231.79,252.83,250.58,233.20,21.49,18.21,11.08,2.63,3.04,3.55,5.89,6.81,7.94,4.96,6.10,7.55,13.28,14.88,14.66,0.00,2452872.10,0.011618,18.43
3/21/2014 2:00 PM,17.70,17.49,16.20,63.87,63.49,61.20,-0.21,-1.50,-5.09,22.84,9.38,21.27,3.20,0.002725,4.30,0.00,0.00,0.00,29.11,985.70,1.05,732.63,218.20,221.79,220.19,221.85,222.82,217.02,25.74,26.10,15.51,2.65,3.03,3.76,5.93,6.78,8.42,4.69,5.89,7.62,15.34,19.01,21.75,0.00,2449236.26,0.012813,20.30
3/21/2014 3:00 PM,18.49,18.18,17.20,65.28,64.72,63.00,-0.31,-1.30,-6.88,19.62,10.19,17.76,2.80,0.002391,3.77,0.00,0.00,0.00,29.08,984.73,0.86,602.56,231.10,232.20,224.59,230.96,232.24,224.66,20.54,15.88,9.91,3.67,4.51,5.79,8.22,10.09,12.94,7.42,9.45,12.38,17.40,19.24,21.98,0.00,2447374.92,0.013473,21.33
3/21/2014 4:00 PM,18.71,18.46,17.50,65.68,65.22,63.60,-0.26,-1.20,-7.76,18.03,10.82,16.37,2.62,0.002239,3.53,0.00,0.00,0.00,29.06,983.97,0.64,442.84,231.48,234.37,227.31,232.27,234.48,227.96,20.75,17.26,10.16,2.85,3.44,4.79,6.37,7.70,10.71,5.77,7.27,10.40,16.26,21.07,25.42,0.00,2446839.00,0.013674,21.63
3/21/2014 5:00 PM,18.92,18.69,17.80,66.05,65.64,64.00,-0.23,-1.10,-7.03,19.35,11.27,17.08,2.77,0.002368,3.73,0.00,0.00,0.00,29.04,983.37,0.46,323.08,237.06,238.75,229.72,236.05,238.33,230.07,17.75,13.70,8.27,2.97,3.84,5.28,6.64,8.59,11.80,6.16,8.27,11.59,16.72,22.90,24.50,0.00,2446351.72,0.013860,21.91
3/21/2014 6:00 PM,18.53,18.40,17.60,65.35,65.12,63.60,-0.13,-0.90,-4.57,23.77,11.50,21.07,3.33,0.002846,4.48,0.00,0.00,0.00,29.03,983.20,0.19,133.67,258.07,261.13,252.39,256.84,260.69,251.91,15.90,13.74,8.61,2.22,2.92,4.32,4.96,6.53,9.66,4.60,6.18,9.29,12.14,14.66,17.86,0.00,2447273.91,0.013530,21.39
3/21/2014 7:00 PM,17.18,17.39,17.50,62.93,63.30,63.40,0.20,0.30,-2.60,27.32,11.50,26.39,3.85,0.003277,5.15,0.00,0.00,0.00,29.04,983.32,0.03,21.00,238.13,235.15,230.29,240.35,235.61,228.34,10.98,8.03,5.20,1.29,2.42,4.54,2.89,5.41,10.14,2.74,5.25,9.93,10.76,14.43,19.46,0.00,2450468.03,0.012431,19.65
3/21/2014 8:00 PM,16.26,16.48,16.60,61.27,61.66,61.90,0.21,0.30,-3.46,25.78,11.30,26.22,3.62,0.003071,4.83,0.00,0.00,0.00,29.04,983.49,0.00,-1.78,244.30,244.07,229.04,244.11,243.92,228.97,13.74,9.43,4.49,1.72,3.02,6.12,3.84,6.74,13.68,3.67,6.62,13.62,9.85,17.63,25.42,0.00,2452656.92,0.011718,18.53
3/21/2014 9:00 PM,15.60,15.85,16.00,60.08,60.53,60.80,0.25,0.40,-3.15,26.32,11.02,27.93,3.70,0.003135,4.93,0.00,0.00,0.00,29.05,983.85,0.00,-1.97,244.52,243.31,227.16,244.75,243.23,227.12,13.53,9.56,4.95,1.66,3.01,6.45,3.71,6.74,14.43,3.58,6.63,14.37,10.53,17.40,32.52,0.00,2454231.91,0.011226,17.76
3/21/2014 10:00 PM,14.95,15.23,15.50,58.91,59.41,59.90,0.28,0.50,-3.11,26.41,10.72,29.19,3.72,0.003143,4.95,0.00,0.00,0.00,29.05,983.87,0.00,-1.89,246.35,238.24,220.69,245.88,238.02,220.75,9.62,7.09,3.85,1.06,2.37,5.46,2.37,5.29,12.22,2.29,5.24,12.18,8.24,12.59,26.33,0.00,2455768.50,0.010768,17.03
3/21/2014 11:00 PM,13.08,14.44,14.83,55.55,58.00,58.69,1.36,1.75,-2.79,26.98,10.43,33.69,3.82,0.003208,5.05,0.00,0.00,0.00,29.05,983.85,0.00,-1.68,290.80,226.53,209.63,306.63,241.83,210.45,13.30,11.60,4.11,0.30,0.40,3.44,0.67,0.89,7.69,0.51,0.88,7.57,3.89,11.45,21.07,0.00,2460202.17,0.009544,15.10
3/22/2014,11.44,13.41,14.30,52.60,56.13,57.80,1.97,2.90,-2.41,27.66,10.15,38.48,3.94,0.003292,5.18,0.00,0.00,0.00,29.05,983.69,0.00,-1.87,350.57,315.89,215.63,296.14,263.08,216.24,8.03,15.74,4.96,0.16,0.24,3.70,0.35,0.54,8.28,0.15,0.53,8.11,1.37,6.18,13.97,0.00,2464101.59,0.008561,13.54
3/22/2014 1:00 AM,10.56,12.80,13.30,51.01,55.04,56.00,2.24,2.70,-2.04,28.32,9.90,41.90,4.06,0.003377,5.31,0.00,0.00,0.00,29.05,983.95,0.00,-2.12,266.50,246.01,250.05,248.44,243.92,250.14,6.66,8.24,3.19,0.46,1.27,4.25,1.02,2.85,9.51,0.95,2.70,9.45,3.21,9.62,21.07,0.00,2466196.18,0.008073,12.77
3/22/2014 2:00 AM,9.13,11.02,12.20,48.43,51.84,54.00,1.89,3.10,-1.58,29.16,9.64,47.59,4.21,0.003488,5.49,0.00,0.00,0.00,29.05,983.90,0.00,-1.98,20.27,228.32,227.69,354.92,238.25,227.56,7.88,5.15,3.15,0.03,0.27,3.82,0.07,0.61,8.54,0.06,0.61,8.48,1.14,7.10,17.63,0.00,2469588.97,0.007333,11.60
3/22/2014 3:00 AM,7.73,9.22,12.00,45.91,48.60,53.60,1.49,4.30,-1.36,29.54,9.36,53.11,4.29,0.003540,5.57,0.00,0.00,0.00,29.04,983.46,0.00,-2.09,32.20,304.76,212.56,263.07,0.00,212.59,8.24,10.80,3.38,0.09,0.30,3.72,0.19,0.80,8.32,0.14,0.00,8.29,1.14,2.20,17.40,0.00,2472916.66,0.006668,10.54
3/22/2014 4:00 AM,6.73,8.75,10.60,44.12,47.76,51.00,2.02,3.90,-1.10,30.03,9.06,57.92,4.39,0.003607,5.67,0.00,0.00,0.00,29.03,983.18,0.00,-2.18,18.12,321.85,232.06,262.72,0.00,230.65,7.09,7.09,2.57,0.13,0.30,2.71,0.29,0.80,6.06,0.09,0.00,5.73,1.60,2.20,15.57,0.00,2475282.30,0.006228,9.84
3/22/2014 5:00 AM,5.94,7.81,10.00,42.69,46.06,50.00,1.87,4.10,-0.77,30.62,8.77,62.72,4.51,0.003694,5.80,0.00,0.00,0.00,29.03,983.18,0.00,-2.26,47.50,45.76,250.81,50.80,0.00,250.52,3.23,6.04,2.04,0.01,0.30,3.11,0.20,0.70,6.95,0.02,0.00,6.93,0.92,2.00,13.28,0.00,2477172.37,0.005896,9.32
3/22/2014 6:00 AM,5.03,6.81,9.86,41.05,44.27,49.75,1.79,4.83,0.64,33.15,8.50,73.87,5.00,0.004086,6.42,0.00,0.00,0.00,29.04,983.38,0.00,-2.26,43.67,59.05,244.81,46.10,0.00,244.73,10.86,3.41,2.56,0.11,0.30,2.73,0.26,0.80,6.11,0.21,0.00,6.10,1.37,2.20,14.43,0.00,2479327.59,0.005532,8.75
3/22/2014 7:00 AM,4.62,6.02,9.40,40.32,42.84,49.00,1.40,4.80,0.28,32.50,8.25,74.03,4.88,0.003978,6.25,0.00,0.00,0.00,29.05,983.69,0.00,2.20,355.99,64.10,233.57,302.59,0.00,234.26,4.70,2.96,2.14,0.01,0.30,2.57,0.20,0.70,5.75,0.01,0.00,5.72,0.69,2.00,14.20,0.00,2480292.59,0.005376,8.50
3/22/2014 8:00 AM,4.98,6.49,9.70,40.96,43.68,49.40,1.52,4.70,0.49,32.88,8.02,73.38,4.95,0.004039,6.35,0.00,0.00,0.00,29.05,983.91,0.11,78.33,70.38,60.70,263.35,52.12,0.00,261.81,4.64,3.75,2.67,0.04,0.30,1.32,0.20,0.70,2.95,0.07,0.00,2.74,1.14,2.00,8.01,0.00,2479453.01,0.005512,8.72
3/22/2014 9:00 AM,10.14,10.80,10.60,50.26,51.44,51.00,0.66,0.50,0.23,32.42,7.91,51.80,4.79,0.003984,6.27,0.00,0.00,0.00,29.08,984.67,0.40,275.57,207.49,266.98,278.34,203.67,247.29,278.70,28.44,17.81,8.31,0.93,1.48,4.35,2.09,3.31,9.73,1.54,2.29,8.30,7.33,11.91,18.78,0.00,2467184.16,0.007915,12.53
3/22/2014 10:00 AM,13.70,13.59,12.37,56.67,56.47,54.27,-0.11,-1.33,-0.55,31.02,8.09,38.10,4.49,0.003776,5.94,0.00,0.00,0.00,29.08,984.96,0.47,330.24,225.46,226.63,228.42,226.55,227.44,227.91,14.89,15.32,8.01,2.07,2.38,4.00,4.63,5.33,8.94,4.28,5.10,8.77,10.53,11.91,14.66,0.00,2458731.90,0.009925,15.72
3/22/2014 11:00 AM,15.16,14.98,14.00,59.28,58.96,57.20,-0.18,-1.20,-0.48,31.13,8.58,34.89,4.50,0.003801,5.98,0.00,0.00,0.00,29.09,984.98,0.46,322.62,220.90,224.64,225.01,220.48,225.15,224.95,15.17,12.47,7.37,2.12,2.55,3.23,4.74,5.69,7.21,4.43,5.49,7.09,9.39,10.08,15.11,0.00,2455283.72,0.010900,17.26
3/22/2014 12:00 PM,17.10,16.84,15.70,62.79,62.31,60.20,-0.26,-1.40,-0.46,31.17,9.08,30.95,4.49,0.003819,6.01,0.00,0.00,0.00,29.08,984.64,0.81,564.63,196.99,203.21,209.36,195.29,201.13,208.30,16.86,14.40,8.80,2.09,2.49,2.73,4.67,5.58,6.12,4.21,5.20,5.84,10.76,13.51,14.66,0.00,2450661.69,0.012355,19.56
3/22/2014 1:00 PM,18.08,17.90,16.70,64.55,64.22,62.00,-0.18,-1.40,0.26,32.46,9.71,30.65,4.71,0.004028,6.33,0.00,0.00,0.00,29.07,984.47,0.60,420.03,216.72,220.94,223.06,217.64,221.39,222.72,17.61,16.51,12.47,2.28,2.58,2.96,5.10,5.76,6.63,4.32,5.02,5.99,12.59,13.51,13.51,0.00,2448335.46,0.013138,20.79
3/22/2014 2:00 PM,18.39,18.20,17.20,65.11,64.76,63.00,-0.19,-1.20,0.97,33.75,10.38,31.65,4.95,0.004240,6.67,0.00,0.00,0.00,29.07,984.34,0.43,296.96,230.74,235.89,232.18,230.90,233.99,231.89,16.00,15.18,11.06,2.32,2.70,3.06,5.19,6.04,6.85,4.59,5.55,6.48,13.97,14.20,14.43,0.00,2447600.66,0.013397,21.20
3/22/2014 3:00 PM,19.03,18.84,17.80,66.26,65.91,64.00,-0.19,-1.20,1.31,34.36,10.86,31.17,5.07,0.004350,6.83,0.00,0.00,0.00,29.05,983.71,0.65,455.38,214.01,218.59,218.97,215.29,219.09,218.43,15.12,15.22,11.17,2.42,2.71,3.11,5.40,6.06,6.96,4.79,5.58,6.73,11.45,12.37,14.66,0.00,2446081.26,0.013956,22.07
3/22/2014 4:00 PM,19.89,19.67,18.60,67.81,67.40,65.60,-0.23,-1.30,1.92,35.46,11.38,30.91,5.28,0.004551,7.14,0.00,0.00,0.00,29.04,983.31,0.60,420.78,215.64,217.94,213.74,217.58,219.36,214.36,15.77,14.53,10.75,2.51,2.95,3.57,5.62,6.59,7.97,5.18,6.22,7.72,12.14,14.43,13.51,0.00,2444041.46,0.014728,23.28
3/22/2014 5:00 PM,20.32,20.12,18.90,68.58,68.22,66.00,-0.20,-1.40,2.52,36.53,11.93,31.39,5.50,0.004749,7.45,0.00,0.00,0.00,29.03,983.22,0.47,326.31,220.15,220.83,216.33,220.14,221.59,217.82,17.03,13.30,8.78,2.10,2.50,3.33,4.70,5.60,7.45,4.29,5.29,7.13,12.14,11.68,14.66,0.00,2443013.72,0.015129,23.92
3/22/2014 6:00 PM,20.31,20.18,19.81,68.55,68.32,67.66,-0.13,-0.50,2.93,37.28,12.31,32.35,5.66,0.004888,7.67,0.00,0.00,0.00,29.03,983.28,0.25,176.89,230.97,233.51,232.17,231.42,234.30,232.48,18.92,15.29,9.28,1.72,2.21,3.05,3.85,4.93,6.82,3.35,4.46,6.52,8.47,12.59,11.22,0.00,2443057.46,0.015111,23.89
3/22/2014 7:00 PM,19.23,19.54,18.90,66.62,67.17,66.00,0.31,-0.30,3.73,38.71,12.47,36.55,6.00,0.005158,8.09,0.00,0.00,0.00,29.05,983.64,0.04,25.77,259.82,258.60,253.15,256.66,258.52,253.35,9.23,7.00,4.63,1.11,2.03,3.27,2.48,4.54,7.31,2.35,4.43,7.25,7.33,8.93,13.97,0.00,2445609.18,0.014136,22.36
3/22/2014 8:00 PM,18.15,18.63,18.30,64.67,65.53,65.00,0.48,0.20,4.24,39.63,12.35,40.43,6.23,0.005336,8.37,0.00,0.00,0.00,29.06,983.96,0.00,-1.39,296.12,295.16,298.21,295.83,295.10,298.23,9.88,11.73,5.52,0.90,1.68,3.76,2.00,3.76,8.41,1.90,3.66,8.34,5.95,9.39,14.43,0.00,2448177.12,0.013204,20.89
3/22/2014 9:00 PM,16.62,17.62,17.20,61.92,63.71,63.00,0.99,0.60,3.11,37.60,12.06,41.20,5.78,0.004921,7.73,0.00,0.00,0.00,29.07,984.31,0.00,-1.78,281.89,287.54,298.91,279.69,287.40,298.89,15.86,9.30,5.17,1.04,2.05,4.26,2.32,4.58,9.53,2.24,4.49,9.45,5.72,8.24,18.09,0.00,2451800.23,0.012014,19.01
3/22/2014 10:00 PM,13.39,15.67,15.70,56.11,60.21,60.20,2.28,2.30,3.12,37.62,11.71,50.59,5.83,0.004908,7.71,0.00,0.00,0.00,29.07,984.38,0.00,-1.90,299.57,290.42,296.90,284.77,285.10,296.94,10.78,10.63,3.35,0.61,1.32,3.66,1.37,2.95,8.18,0.76,2.24,8.15,3.21,10.76,17.17,0.00,2459469.15,0.009741,15.42
3/22/2014 11:00 PM,11.75,13.43,14.60,53.16,56.17,58.40,1.67,2.80,4.49,40.09,11.35,61.81,6.44,0.005395,8.47,0.00,0.00,0.00,29.07,984.59,0.00,-1.89,325.33,32.07,341.51,323.70,57.48,316.23,19.79,15.62,14.96,0.53,0.70,1.59,1.18,1.60,3.55,0.62,0.62,2.82,2.75,3.66,13.51,0.00,2463362.29,0.008736,13.83
3/23/2014,10.37,11.94,13.30,50.66,53.49,56.00,1.57,2.90,3.91,39.04,11.00,65.04,6.21,0.005174,8.12,0.00,0.00,0.00,29.08,984.65,0.00,-1.96,357.33,46.29,269.23,359.98,93.34,289.02,12.85,12.91,8.51,0.22,0.30,0.82,0.49,0.80,1.83,0.25,0.31,1.46,1.83,2.52,4.81,0.00,2466648.43,0.007965,12.61
3/23/2014 1:00 AM,9.59,10.86,12.20,49.25,51.55,54.00,1.28,2.60,4.15,39.47,10.66,69.59,6.32,0.005258,8.25,0.00,0.00,0.00,29.07,984.43,0.00,-1.54,65.23,62.23,53.18,57.31,66.69,93.53,8.94,5.25,5.38,0.33,0.35,1.00,0.73,0.79,2.24,0.45,0.72,2.06,2.52,3.21,6.87,0.00,2468508.03,0.007556,11.96
3/23/2014 2:00 AM,9.61,10.94,11.70,49.29,51.70,53.00,1.34,2.10,4.09,39.36,10.40,69.19,6.30,0.005236,8.22,0.00,0.00,0.00,29.06,984.15,0.00,-2.53,345.42,54.91,63.22,322.26,61.38,62.57,12.98,14.58,7.64,0.32,0.37,1.96,0.72,0.82,4.37,0.37,0.78,4.30,2.06,4.35,9.85,0.00,2468457.83,0.007569,11.98
3/23/2014 3:00 AM,10.62,10.87,11.10,51.12,51.57,52.00,0.25,0.50,1.82,35.27,10.21,55.23,5.36,0.004472,7.02,0.00,0.00,0.00,29.05,983.85,0.00,-2.29,18.23,51.68,49.39,5.17,53.87,49.43,22.81,18.41,4.22,0.36,1.01,3.32,0.81,2.27,7.42,0.28,2.12,7.37,4.35,6.64,13.05,0.00,2466042.52,0.008106,12.82
3/23/2014 4:00 AM,10.55,10.64,10.60,51.00,51.15,51.00,0.09,0.00,1.49,34.68,10.08,54.88,5.27,0.004390,6.90,1.08,0.04,0.00,29.06,984.25,0.00,-2.17,2.69,21.49,11.15,287.06,324.97,348.31,19.07,15.73,7.25,1.29,2.20,4.75,2.88,4.91,10.63,1.91,2.17,5.82,15.11,17.63,22.44,0.04,2466209.77,0.008072,12.77
3/23/2014 5:00 AM,7.42,7.43,7.20,45.35,45.38,45.00,0.01,-0.20,6.58,43.85,9.98,95.44,7.53,0.006214,9.75,2.34,0.09,0.09,29.10,985.36,0.00,-2.33,334.73,335.33,332.26,332.11,339.74,334.04,19.05,16.97,9.36,0.74,1.59,3.85,1.66,3.56,8.61,0.90,2.63,7.68,13.28,13.05,32.75,0.09,2473651.23,0.006517,10.32
3/23/2014 6:00 AM,7.04,7.05,6.70,44.67,44.69,44.00,0.01,-0.30,6.50,43.71,9.86,97.36,7.50,0.006179,9.69,0.72,0.03,0.15,29.10,985.48,0.00,-2.10,48.65,51.05,47.03,52.88,50.64,45.80,27.73,15.01,7.49,1.05,2.30,4.47,2.35,5.15,9.99,2.03,4.94,9.86,13.05,14.66,24.27,0.03,2474553.80,0.006347,10.06
3/23/2014 7:00 AM,6.52,6.50,6.10,43.73,43.69,43.00,-0.02,-0.40,6.00,42.80,9.73,97.41,7.25,0.005958,9.36,1.98,0.08,0.18,29.13,986.56,0.00,-2.23,305.43,37.68,62.57,312.56,52.91,55.43,20.96,18.56,10.69,0.55,0.86,1.78,1.23,1.91,3.98,0.26,1.18,3.70,6.18,8.47,13.05,0.08,2475789.20,0.006116,9.70
3/23/2014 8:00 AM,5.79,5.67,5.50,42.43,42.20,41.90,-0.13,-0.30,5.29,41.52,9.60,97.44,6.92,0.005666,8.91,1.71,0.07,0.27,29.14,987.00,0.01,10.09,59.20,64.19,49.32,64.54,65.75,51.29,20.41,13.77,9.97,1.16,1.84,2.06,2.59,4.12,4.62,2.33,3.86,4.49,8.01,10.76,10.53,0.07,2477509.22,0.005815,9.23
3/23/2014 9:00 AM,5.75,5.54,5.40,42.36,41.97,41.80,-0.21,-0.40,5.25,41.46,9.46,97.48,6.90,0.005651,8.89,0.63,0.02,0.32,29.15,987.06,0.09,63.10,53.70,57.09,31.21,64.96,57.98,30.98,15.29,11.35,7.76,0.75,1.22,1.61,1.68,2.74,3.60,1.47,2.58,3.50,6.18,6.64,6.87,0.02,2477606.24,0.005797,9.20
3/23/2014 10:00 AM,6.40,6.16,5.60,43.52,43.09,42.00,-0.24,-0.80,5.90,42.63,9.40,97.54,7.21,0.005914,9.30,0.00,0.00,0.33,29.15,987.32,0.23,162.15,327.87,352.40,337.29,321.66,337.27,334.85,22.00,21.04,16.98,0.70,0.75,1.33,1.57,1.67,2.98,0.91,1.13,2.69,5.72,5.95,7.33,0.00,2476064.72,0.006063,9.62
3/23/2014 11:00 AM,7.40,7.17,6.70,45.31,44.90,44.00,-0.23,-0.70,6.74,44.13,9.52,96.58,7.61,0.006268,9.85,0.00,0.00,0.33,29.16,987.40,0.40,278.37,312.26,314.38,325.02,308.80,320.88,328.08,22.79,24.30,16.80,1.22,1.48,1.91,2.74,3.30,4.27,2.10,2.65,3.89,7.56,8.93,11.22,0.00,2473706.05,0.006492,10.31
3/23/2014 12:00 PM,8.66,8.35,8.00,47.59,47.03,46.40,-0.31,-0.70,5.28,41.51,9.81,80.32,6.86,0.005673,8.92,0.00,0.00,0.33,29.16,987.44,0.58,403.02,10.50,15.72,7.96,358.86,7.44,5.55,31.63,28.54,20.44,1.37,2.00,3.09,3.07,4.48,6.90,1.62,3.41,5.97,9.62,10.76,16.03,0.00,2470701.34,0.007081,11.24
3/23/2014 1:00 PM,10.26,9.93,9.40,50.47,49.88,49.00,-0.33,-0.90,2.38,36.28,10.22,59.13,5.60,0.004648,7.32,0.00,0.00,0.33,29.16,987.46,0.91,631.96,312.48,335.10,352.42,319.33,341.74,348.22,30.09,35.54,27.05,1.86,2.24,3.06,4.15,5.00,6.84,2.59,3.64,5.90,16.49,19.69,18.09,0.00,2466901.94,0.007886,12.52
3/23/2014 2:00 PM,11.26,10.79,10.30,52.26,51.42,50.60,-0.47,-1.00,-0.78,30.59,10.88,44.00,4.45,0.003705,5.84,0.00,0.00,0.33,29.14,986.85,1.12,780.17,346.26,356.11,357.49,348.61,2.15,356.88,32.74,30.36,25.84,1.92,2.66,3.51,4.29,5.94,7.85,2.54,4.58,6.82,14.66,22.21,20.61,0.00,2464540.07,0.008431,13.38
3/23/2014 3:00 PM,12.05,11.62,11.10,53.69,52.91,52.00,-0.44,-1.00,-3.25,26.15,11.54,34.86,3.71,0.003097,4.89,0.00,0.00,0.33,29.13,986.43,1.11,771.76,328.97,339.39,337.95,334.29,343.55,336.77,34.86,28.14,18.90,2.01,2.61,3.28,4.50,5.84,7.34,2.87,4.42,6.53,13.51,14.20,15.80,0.00,2462654.22,0.008889,14.10
3/23/2014 4:00 PM,13.02,12.59,12.00,55.44,54.67,53.60,-0.43,-1.00,-4.34,24.18,12.25,30.17,3.42,0.002860,4.51,0.00,0.00,0.33,29.12,986.15,0.89,621.61,339.42,354.90,351.40,338.61,354.40,350.03,31.74,33.92,21.73,2.06,2.72,3.61,4.60,6.09,8.06,3.15,4.98,7.08,19.92,20.61,22.44,0.00,2460350.66,0.009478,15.03
3/23/2014 5:00 PM,12.73,12.28,11.70,54.91,54.10,53.00,-0.45,-1.00,-5.06,22.89,12.95,29.09,3.24,0.002704,4.27,0.00,0.00,0.33,29.13,986.51,0.62,435.22,2.69,6.56,355.74,359.30,6.60,355.54,37.65,28.91,19.34,2.15,3.49,5.37,4.81,7.81,12.00,3.68,6.72,11.01,18.55,19.69,36.18,0.00,2461043.29,0.009293,14.74
3/23/2014 6:00 PM,11.79,11.54,11.10,53.23,52.77,52.00,-0.26,-0.70,-4.83,23.30,13.27,31.46,3.30,0.002744,4.34,0.00,0.00,0.33,29.15,987.17,0.32,226.43,342.67,353.60,351.09,341.37,352.85,350.46,29.18,24.28,18.67,2.25,3.45,5.57,5.03,7.73,12.44,4.33,6.88,11.71,16.26,17.40,22.44,0.00,2463264.24,0.008733,13.86
3/23/2014 7:00 PM,10.21,10.10,9.70,50.38,50.17,49.40,-0.11,-0.50,-4.17,24.49,13.18,36.66,3.47,0.002874,4.54,0.00,0.00,0.33,29.17,987.96,0.06,40.67,343.49,355.47,346.65,344.89,355.84,346.58,30.10,28.65,18.33,1.89,3.16,5.35,4.23,7.07,11.96,3.75,6.30,11.33,15.11,18.32,39.62,0.00,2467027.22,0.007853,12.47
3/23/2014 8:00 PM,8.34,8.30,7.80,47.01,46.94,46.00,-0.04,-0.50,-3.27,26.11,12.73,44.32,3.73,0.003061,4.84,0.00,0.00,0.33,29.20,988.78,0.00,-1.66,10.63,15.87,8.39,9.59,16.11,8.97,41.35,23.53,18.50,1.40,2.98,5.49,3.14,6.66,12.27,2.49,6.09,11.58,12.14,19.69,22.90,0.00,2471471.60,0.006916,10.99
3/23/2014 9:00 PM,6.93,7.05,6.80,44.47,44.68,44.20,0.12,-0.10,-3.64,25.45,12.13,47.39,3.64,0.002971,4.71,0.00,0.00,0.33,29.23,989.73,0.00,-2.06,12.31,23.84,14.42,13.11,22.92,14.65,29.72,19.28,13.58,1.05,2.59,4.91,2.34,5.80,10.98,2.01,5.45,10.68,11.68,23.59,31.37,0.00,2474815.88,0.006273,9.98
3/23/2014 10:00 PM,5.95,6.20,6.10,42.70,43.15,43.00,0.25,0.20,-4.31,24.24,11.51,48.19,3.47,0.002822,4.47,0.00,0.00,0.33,29.25,990.40,0.00,-2.09,4.68,15.51,3.24,0.36,14.53,3.15,27.55,20.52,21.14,0.72,1.99,4.14,1.62,4.44,9.25,1.31,4.11,8.52,7.10,10.76,18.32,0.00,2477147.63,0.005856,9.32
3/23/2014 11:00 PM,5.00,5.36,5.20,41.00,41.64,41.40,0.36,0.20,-3.90,24.98,10.92,53.04,3.59,0.002906,4.61,0.00,0.00,0.33,29.25,990.69,0.00,-2.15,41.80,39.70,35.86,40.57,38.35,35.68,24.59,13.53,5.52,0.77,2.33,4.82,1.73,5.22,10.78,1.45,5.05,10.68,6.87,11.45,17.17,0.00,2479399.47,0.005480,8.73
3/24/2014,4.16,4.45,4.40,39.49,40.00,40.00,0.29,0.20,-4.02,24.77,10.37,55.72,3.57,0.002878,4.56,0.00,0.00,0.00,29.26,990.78,0.00,-2.39,36.35,45.40,39.25,34.74,42.62,38.09,26.74,12.83,4.57,0.91,2.69,6.02,2.05,6.02,13.46,1.84,5.80,13.34,9.16,14.88,21.07,0.00,2481392.72,0.005166,8.23
3/24/2014 1:00 AM,3.73,4.01,3.80,38.71,39.22,38.80,0.29,0.10,-4.81,23.34,9.86,54.11,3.36,0.002711,4.30,0.00,0.00,0.00,29.25,990.68,0.00,-2.36,37.29,33.95,30.37,32.99,33.74,30.32,29.85,12.98,5.07,0.77,2.74,6.05,1.72,6.12,13.52,1.47,5.95,13.45,5.95,18.09,30.00,0.00,2482421.22,0.005012,7.98
3/24/2014 2:00 AM,2.93,3.31,3.30,37.27,37.96,38.00,0.38,0.40,-4.99,23.02,9.38,56.46,3.33,0.002674,4.24,0.00,0.00,0.00,29.25,990.47,0.00,-2.34,28.27,25.11,23.80,22.66,24.73,23.86,26.29,13.93,6.90,0.57,2.02,5.59,1.28,4.52,12.50,1.13,4.38,12.41,7.10,10.53,26.10,0.00,2484313.65,0.004737,7.54
3/24/2014 3:00 AM,1.96,2.56,2.70,35.54,36.61,37.00,0.59,0.70,-4.48,23.94,8.93,62.84,3.47,0.002778,4.40,0.00,0.00,0.00,29.24,990.22,0.00,-2.39,51.05,57.51,24.98,50.46,55.83,25.04,18.57,10.93,8.10,0.44,1.17,3.80,0.99,2.61,8.51,0.84,2.52,8.41,2.75,6.18,21.53,0.00,2486601.18,0.004424,7.04
3/24/2014 4:00 AM,0.88,2.01,2.20,33.59,35.62,36.00,1.13,1.30,-4.59,23.74,8.50,67.28,3.45,0.002752,4.36,0.00,0.00,0.00,29.24,990.08,0.00,-2.17,51.89,41.74,24.29,50.28,37.61,23.90,19.77,12.91,5.64,0.48,1.79,4.90,1.07,4.01,10.96,0.78,3.70,10.89,4.81,9.62,18.55,0.00,2489171.31,0.004093,6.52
3/24/2014 5:00 AM,0.92,1.50,1.30,33.65,34.69,34.40,0.58,0.40,-4.52,23.86,8.09,67.44,3.47,0.002765,4.38,0.00,0.00,0.00,29.24,990.29,0.00,-2.64,42.26,64.62,51.82,41.75,56.59,46.15,24.72,11.32,8.32,0.76,2.04,4.19,1.71,4.56,9.37,1.37,3.90,8.87,7.33,13.05,19.01,0.00,2489090.12,0.004101,6.53
3/24/2014 6:00 AM,0.51,0.93,1.00,32.92,33.67,33.80,0.42,0.50,-4.74,23.46,7.70,68.26,3.41,0.002717,4.31,0.00,0.00,0.00,29.25,990.68,0.00,-2.59,46.93,64.69,55.43,49.30,62.93,53.18,15.61,10.01,5.42,0.87,2.05,3.30,1.95,4.58,7.37,1.63,4.32,7.20,5.04,15.80,30.00,0.00,2490055.98,0.003980,6.34
3/24/2014 7:00 AM,-0.17,0.09,0.10,31.69,32.16,32.18,0.26,0.27,-5.11,22.80,7.34,69.74,3.32,0.002640,4.19,0.00,0.00,0.00,29.26,990.93,0.01,4.74,44.17,59.10,55.06,45.61,57.84,54.07,18.48,10.87,3.79,0.80,2.07,3.54,1.79,4.63,7.91,1.61,4.45,7.87,4.12,9.39,13.28,0.00,2491670.15,0.003787,6.03
3/24/2014 8:00 AM,0.60,0.53,0.29,33.08,32.95,32.51,-0.07,-0.31,-6.26,20.74,7.01,60.61,3.04,0.002422,3.84,0.00,0.00,0.00,29.27,991.09,0.19,131.39,65.70,62.75,44.75,72.24,62.20,44.51,21.86,16.98,6.12,1.11,1.49,3.82,2.49,3.34,8.54,2.23,3.15,8.48,8.24,8.70,15.34,0.00,2489845.79,0.004008,6.39
3/24/2014 9:00 AM,2.68,2.27,1.97,36.82,36.09,35.55,-0.41,-0.70,-6.30,20.66,6.78,52.06,3.02,0.002418,3.84,0.00,0.00,0.00,29.27,991.31,0.52,361.50,76.98,64.05,53.45,79.90,66.48,52.81,16.60,21.19,10.06,2.49,2.04,2.98,5.58,4.55,6.67,5.35,4.24,6.51,13.97,11.91,13.97,0.00,2484907.14,0.004652,7.41
3/24/2014 10:00 AM,3.98,3.41,3.00,39.16,38.14,37.40,-0.57,-1.00,-6.61,20.10,6.81,46.40,2.94,0.002366,3.76,0.00,0.00,0.00,29.27,991.19,0.74,518.12,84.35,77.57,67.39,85.87,80.68,69.63,15.77,14.43,10.50,2.97,3.06,3.08,6.65,6.85,6.88,6.38,6.52,6.64,13.74,19.92,13.51,0.00,2481815.18,0.005102,8.13
3/24/2014 11:00 AM,5.45,4.84,4.30,41.82,40.72,39.80,-0.61,-1.20,-8.06,17.49,7.20,37.62,2.62,0.002125,3.37,0.00,0.00,0.00,29.26,990.98,1.01,702.89,70.55,61.37,57.88,73.17,64.25,56.58,29.20,20.38,15.06,2.04,2.57,3.13,4.57,5.75,7.01,3.85,5.02,6.32,13.97,15.34,16.26,0.00,2478314.73,0.005659,9.02
3/24/2014 12:00 PM,6.82,6.16,5.70,44.28,43.09,42.20,-0.66,-1.10,-9.12,15.58,7.51,31.54,2.41,0.001963,3.12,0.00,0.00,0.00,29.25,990.53,1.19,833.08,51.92,48.31,32.49,52.25,43.67,26.08,34.02,27.81,21.93,1.63,2.10,2.51,3.65,4.71,5.60,2.22,3.57,4.81,11.91,20.38,20.38,0.00,2475063.63,0.006225,9.91
3/24/2014 1:00 PM,8.03,7.57,6.70,46.46,45.62,44.00,-0.47,-1.30,-10.48,13.13,7.88,26.22,2.17,0.001774,2.81,0.00,0.00,0.00,29.22,989.57,1.28,891.58,77.52,78.46,41.65,69.77,55.12,23.46,34.42,35.96,33.29,1.51,1.56,1.55,3.37,3.49,3.47,1.48,1.60,1.94,12.59,12.82,11.45,0.00,2472191.93,0.006768,10.77
3/24/2014 2:00 PM,9.17,8.77,7.90,48.51,47.78,46.20,-0.40,-1.30,-12.18,10.07,8.81,21.27,1.89,0.001557,2.47,0.00,0.00,0.00,29.19,988.37,1.25,872.06,47.96,50.23,26.36,46.55,39.47,25.41,26.54,24.18,25.92,1.63,1.70,1.80,3.64,3.81,4.03,1.01,1.56,2.83,10.08,10.53,14.66,0.00,2469492.17,0.007320,11.63
3/24/2014 3:00 PM,10.12,9.66,8.90,50.21,49.39,48.00,-0.45,-1.20,-13.33,8.01,9.67,18.24,1.73,0.001426,2.26,0.00,0.00,0.00,29.15,987.06,1.14,795.12,144.28,146.60,147.93,129.91,136.83,146.01,35.36,33.60,32.19,1.50,1.36,1.40,3.36,3.05,3.13,2.05,1.99,1.85,10.53,10.76,9.85,0.00,2467249.52,0.007811,12.40
3/24/2014 4:00 PM,10.83,10.35,9.50,51.50,50.63,49.20,-0.48,-1.30,-12.92,8.75,10.47,17.98,1.78,0.001475,2.33,0.00,0.00,0.00,29.11,985.93,0.91,634.79,116.66,94.91,96.96,119.00,115.43,111.91,22.10,23.61,24.99,1.87,1.86,1.76,4.18,4.15,3.94,1.76,1.98,2.22,10.30,13.97,10.30,0.00,2465546.30,0.008202,13.00
3/24/2014 5:00 PM,11.45,11.02,10.30,52.62,51.83,50.60,-0.44,-1.20,-12.37,9.74,11.21,18.04,1.86,0.001544,2.44,0.00,0.00,0.00,29.09,985.13,0.63,437.31,106.71,101.52,97.28,109.64,111.76,114.05,25.15,24.42,18.83,1.67,1.68,1.59,3.73,3.76,3.56,2.82,2.66,2.03,10.53,9.85,9.39,0.00,2464071.02,0.008556,13.55
3/24/2014 6:00 PM,11.53,11.24,10.50,52.76,52.23,50.90,-0.29,-1.00,-11.49,11.32,11.61,19.26,1.99,0.001657,2.62,0.00,0.00,0.00,29.08,984.76,0.29,205.54,95.09,114.84,112.80,114.74,123.67,124.76,19.90,25.47,19.29,1.04,0.98,1.28,2.33,2.19,2.87,1.22,1.17,1.50,7.33,8.47,13.28,0.00,2463890.37,0.008601,13.62
3/24/2014 7:00 PM,10.86,10.95,10.40,51.54,51.70,50.80,0.09,-0.50,-9.81,14.35,11.64,23.04,2.27,0.001889,2.98,0.00,0.00,0.00,29.07,984.62,0.05,35.52,142.74,149.38,116.31,189.70,153.42,122.63,18.92,12.55,15.01,0.43,0.66,1.18,0.96,1.47,2.64,0.40,1.07,2.12,4.35,4.81,6.64,0.00,2465494.72,0.008227,13.02
3/24/2014 8:00 PM,9.88,10.09,10.10,49.78,50.16,50.20,0.21,0.20,-8.57,16.58,11.38,26.86,2.50,0.002069,3.26,0.00,0.00,0.00,29.06,984.21,0.00,-1.76,11.49,57.75,78.42,10.85,51.71,79.96,16.12,9.20,5.02,0.54,1.12,2.28,1.21,2.50,5.10,1.16,2.41,5.01,3.21,5.27,10.76,0.00,2467815.81,0.007707,12.20
3/24/2014 9:00 PM,9.20,9.39,9.40,48.55,48.90,49.00,0.19,0.20,-7.75,18.05,11.03,29.98,2.67,0.002205,3.48,0.00,0.00,0.00,29.06,984.24,0.00,-2.11,51.48,67.41,53.89,74.98,76.70,53.15,12.44,10.69,5.60,0.93,1.35,2.76,2.07,3.02,6.17,1.88,2.86,6.08,9.16,11.22,13.97,0.00,2469431.42,0.007361,11.65
3/24/2014 10:00 PM,8.67,8.74,8.60,47.61,47.73,47.60,0.07,-0.10,-8.33,17.01,10.68,29.61,2.55,0.002103,3.32,0.00,0.00,0.00,29.06,984.17,0.00,-2.38,39.26,56.06,59.32,47.42,56.59,57.27,24.92,13.69,7.66,1.11,2.24,3.40,2.48,5.01,7.60,2.15,4.73,7.40,11.22,14.66,25.42,0.00,2470680.00,0.007105,11.24
3/24/2014 11:00 PM,7.98,8.01,7.80,46.37,46.42,46.00,0.03,-0.20,-9.23,15.39,10.35,28.91,2.38,0.001960,3.09,0.00,0.00,0.00,29.06,984.08,0.00,-1.98,40.54,36.55,32.35,38.63,35.68,32.29,32.87,15.76,7.47,0.80,2.26,4.66,1.79,5.06,10.42,1.48,4.87,10.28,7.79,12.14,23.36,0.00,2472311.27,0.006780,10.73
3/25/2014,7.38,7.42,6.90,45.28,45.35,44.40,0.04,-0.50,-9.50,14.89,10.02,29.49,2.34,0.001918,3.02,0.00,0.00,0.00,29.05,983.73,0.00,-2.11,36.31,43.37,36.90,42.31,43.68,36.61,23.46,14.11,6.30,0.59,1.57,3.47,1.32,3.51,7.77,1.06,3.36,7.68,5.50,11.91,19.46,0.00,2473754.16,0.006507,10.29
3/25/2014 1:00 AM,6.33,6.71,6.40,43.40,44.07,43.60,0.38,0.10,-9.14,15.55,9.70,32.59,2.41,0.001972,3.11,0.00,0.00,0.00,29.03,983.09,0.00,-2.31,350.80,57.90,37.52,339.83,30.93,35.14,16.86,12.34,5.95,0.47,0.60,2.19,1.04,1.33,4.90,0.53,1.28,4.82,4.12,8.01,10.53,0.00,2476234.76,0.006060,9.58
3/25/2014 2:00 AM,5.26,6.00,5.60,41.47,42.79,42.00,0.73,0.30,-8.45,16.79,9.40,36.96,2.55,0.002077,3.27,0.00,0.00,0.00,29.03,982.97,0.00,-2.45,265.06,264.04,4.60,254.44,232.79,28.80,10.99,10.98,11.18,0.98,1.12,1.46,2.19,2.50,3.27,1.90,1.88,0.93,5.72,7.33,11.91,0.00,2478769.07,0.005628,8.89
3/25/2014 3:00 AM,4.64,5.19,5.00,40.34,41.34,41.00,0.55,0.40,-7.49,18.51,9.14,41.50,2.74,0.002234,3.52,0.00,0.00,0.00,29.01,982.58,0.00,-2.26,253.49,237.08,273.90,261.09,242.25,255.94,13.81,9.50,14.46,0.63,0.76,1.48,1.40,1.70,3.30,1.07,1.60,2.83,5.72,9.62,9.16,0.00,2480259.18,0.005387,8.51
3/25/2014 4:00 AM,4.62,4.78,4.52,40.32,40.61,40.14,0.16,-0.10,-7.41,18.66,8.91,41.79,2.76,0.002249,3.54,0.00,0.00,0.00,28.99,981.92,0.00,-3.07,248.09,296.05,309.85,252.74,274.11,306.84,20.02,19.56,10.18,0.97,1.06,2.14,2.17,2.36,4.78,0.83,1.01,4.20,8.01,8.47,13.05,0.00,2480293.38,0.005385,8.50
3/25/2014 5:00 AM,3.39,3.76,3.50,38.10,38.76,38.40,0.37,0.10,-7.31,18.83,8.69,45.90,2.79,0.002263,3.56,0.00,0.00,0.00,28.98,981.46,0.00,-2.28,265.76,231.34,329.57,268.33,240.25,314.54,14.72,21.09,18.05,0.60,0.70,0.95,1.34,1.50,2.13,0.73,0.62,1.83,4.81,5.72,12.82,0.00,2483223.33,0.004943,7.80
3/25/2014 6:00 AM,1.46,2.90,2.76,34.63,37.21,36.97,1.43,1.30,-6.76,19.84,8.40,54.78,2.92,0.002356,3.70,0.00,0.00,0.00,28.99,981.77,0.00,-2.63,282.62,333.83,302.54,274.49,298.15,301.85,20.41,11.97,5.77,0.41,0.72,2.15,0.91,1.62,4.80,0.54,1.25,4.65,3.66,7.10,9.39,0.00,2487796.95,0.004303,6.79
3/25/2014 7:00 AM,0.69,1.95,2.20,33.25,35.52,36.00,1.26,1.50,-6.70,19.93,8.06,58.07,2.94,0.002364,3.72,0.00,0.00,0.00,29.00,981.96,0.01,5.07,277.94,257.13,294.37,270.98,256.45,286.96,11.67,15.48,8.00,0.69,0.90,1.60,1.54,2.00,3.57,1.09,0.76,3.45,4.12,6.41,11.91,0.00,2489618.62,0.004071,6.43
3/25/2014 8:00 AM,1.09,1.78,2.10,33.96,35.20,35.80,0.69,1.00,-7.87,17.83,7.71,51.82,2.69,0.002161,3.40,0.00,0.00,0.00,29.01,982.26,0.17,119.79,246.99,224.20,267.63,249.91,246.95,271.04,12.50,10.75,8.92,0.85,1.19,2.68,1.89,2.66,6.00,1.70,2.18,5.71,5.95,8.01,10.99,0.00,2488680.29,0.004193,6.62
3/25/2014 9:00 AM,3.47,3.27,2.70,38.25,37.88,36.80,-0.20,-0.80,-9.28,15.29,7.43,39.16,2.40,0.001943,3.06,0.00,0.00,0.00,29.02,982.72,0.41,285.25,279.03,278.55,279.33,277.32,278.29,279.18,20.18,19.13,12.72,2.43,2.97,4.10,5.44,6.65,9.17,4.90,6.29,8.93,13.05,15.80,18.55,0.00,2483022.38,0.004963,7.84
3/25/2014 10:00 AM,3.74,3.51,2.80,38.74,38.31,37.00,-0.23,-0.90,-7.47,18.55,7.41,44.18,2.75,0.002234,3.52,0.00,0.00,0.00,29.03,983.21,0.46,322.34,277.79,287.79,289.55,276.98,287.50,290.99,21.06,18.77,11.34,3.13,3.85,5.37,7.00,8.62,12.01,6.27,7.95,11.56,17.86,20.15,24.27,0.00,2482379.83,0.005055,7.99
3/25/2014 11:00 AM,4.24,4.02,3.20,39.64,39.24,37.80,-0.22,-1.00,-5.44,22.21,7.60,49.79,3.21,0.002606,4.10,0.00,0.00,0.00,29.05,983.66,0.44,307.76,280.87,288.53,288.77,278.89,287.50,287.52,22.76,20.63,15.42,3.81,4.40,6.43,8.52,9.85,14.37,7.46,8.91,13.71,22.67,24.27,29.77,0.00,2481193.83,0.005234,8.28
3/25/2014 12:00 PM,3.96,3.72,2.80,39.13,38.70,37.00,-0.24,-1.20,-5.52,22.06,7.85,50.47,3.19,0.002589,4.08,0.00,0.00,0.00,29.06,984.05,0.68,475.75,280.07,284.74,290.27,277.75,284.98,290.38,24.24,25.53,16.13,3.87,4.53,6.53,8.65,10.13,14.61,7.78,9.32,13.87,24.27,24.96,33.66,0.00,2481865.91,0.005129,8.11
3/25/2014 1:00 PM,2.80,2.56,1.90,37.04,36.61,35.40,-0.24,-1.10,-4.71,23.52,8.10,58.47,3.41,0.002754,4.34,0.00,0.00,0.00,29.07,984.30,0.49,339.21,281.84,289.70,296.96,282.19,290.21,297.33,25.31,21.77,13.98,3.92,4.81,7.28,8.76,10.77,16.28,7.88,9.99,15.72,23.81,28.17,38.47,0.00,2484616.79,0.004726,7.48
3/25/2014 2:00 PM,3.55,3.30,2.20,38.38,37.94,36.00,-0.24,-1.30,-6.39,20.50,8.32,48.72,2.99,0.002424,3.82,0.00,0.00,0.00,29.07,984.41,0.84,587.22,275.31,281.61,286.74,273.23,280.21,286.21,26.93,21.16,14.12,4.74,5.71,8.58,10.61,12.78,19.19,9.39,11.69,18.12,25.88,27.48,40.07,0.00,2482845.47,0.004980,7.88
3/25/2014 3:00 PM,3.25,2.98,2.23,37.85,37.37,36.02,-0.27,-1.02,-6.82,19.72,8.59,48.27,2.90,0.002345,3.70,0.00,0.00,0.00,29.07,984.58,0.64,444.66,291.47,296.52,296.59,285.66,295.10,296.42,29.02,24.56,17.31,3.36,4.09,5.99,7.51,9.14,13.40,6.31,8.16,12.61,22.67,25.19,30.91,0.00,2483545.22,0.004880,7.73
3/25/2014 4:00 PM,2.96,2.69,1.90,37.33,36.83,35.40,-0.28,-1.10,-5.92,21.35,8.86,52.96,3.11,0.002515,3.97,0.00,0.00,0.00,29.08,984.90,0.41,283.94,278.64,281.67,286.79,277.83,283.25,290.46,25.99,22.68,16.79,3.32,4.13,6.04,7.42,9.23,13.50,5.87,7.70,11.88,21.53,22.67,28.62,0.00,2484229.64,0.004781,7.57
3/25/2014 5:00 PM,2.33,1.99,1.10,36.20,35.58,34.00,-0.34,-1.20,-4.07,24.67,8.99,63.58,3.58,0.002884,4.55,0.00,0.00,0.00,29.10,985.38,0.47,331.17,294.35,312.52,306.55,293.04,315.21,316.53,34.45,33.34,19.90,2.27,2.95,4.75,5.08,6.60,10.63,2.79,4.05,8.70,23.59,31.83,31.60,0.00,2485725.83,0.004573,7.24
3/25/2014 6:00 PM,3.33,3.09,2.20,37.99,37.56,36.00,-0.24,-1.10,-9.09,15.63,9.11,40.90,2.47,0.001994,3.15,0.00,0.00,0.00,29.11,985.83,0.30,210.76,296.51,305.91,305.98,303.31,308.17,307.68,38.21,34.77,23.88,2.69,3.24,5.43,6.01,7.24,12.14,4.32,5.92,11.16,21.53,27.71,32.06,0.00,2483358.33,0.004898,7.76
3/25/2014 7:00 PM,2.76,2.57,1.80,36.98,36.63,35.20,-0.19,-1.00,-12.51,9.47,9.06,31.90,1.86,0.001499,2.37,0.00,0.00,0.00,29.14,986.81,0.06,41.54,298.81,305.07,307.38,296.35,304.86,308.17,30.35,27.69,16.40,3.04,3.86,6.53,6.81,8.63,14.61,5.59,7.59,13.92,20.38,24.50,29.77,0.00,2484702.20,0.004699,7.46
3/25/2014 8:00 PM,2.02,1.85,1.40,35.64,35.33,34.60,-0.17,-0.60,-12.83,8.91,8.72,32.77,1.82,0.001459,2.31,0.00,0.00,0.00,29.16,987.43,0.00,-2.24,304.27,308.26,310.39,306.54,312.47,311.57,36.45,33.47,20.60,1.90,2.29,4.45,4.25,5.11,9.95,3.30,4.40,9.31,15.80,17.86,25.19,0.00,2486466.46,0.004453,7.07
3/25/2014 9:00 PM,1.45,1.30,0.90,34.61,34.34,33.60,-0.15,-0.60,-13.08,8.46,8.25,33.44,1.79,0.001428,2.26,0.00,0.00,0.00,29.19,988.40,0.00,-2.56,290.15,302.85,306.36,292.63,306.16,307.65,24.06,22.17,16.48,2.20,2.83,4.86,4.93,6.32,10.86,4.14,5.58,10.31,17.17,19.24,25.42,0.00,2487818.64,0.004271,6.79
3/25/2014 10:00 PM,0.74,0.71,0.20,33.33,33.27,32.40,-0.03,-0.50,-13.33,8.00,7.76,34.46,1.75,0.001396,2.22,0.00,0.00,0.00,29.21,989.19,0.00,-2.56,271.08,283.92,299.86,271.81,285.77,300.53,20.52,16.59,11.10,1.35,1.96,3.85,3.01,4.39,8.61,2.77,4.09,8.35,11.45,16.26,24.73,0.00,2489510.52,0.004053,6.45
3/25/2014 11:00 PM,0.00,0.19,0.00,32.00,32.34,32.00,0.19,0.00,-12.73,9.08,7.30,38.12,1.84,0.001464,2.32,0.00,0.00,0.00,29.22,989.44,0.00,-2.19,269.44,275.51,291.55,269.85,276.31,291.72,12.78,11.47,7.23,1.28,1.96,3.98,2.87,4.39,8.90,2.76,4.27,8.79,5.95,9.16,15.34,0.00,2491260.11,0.003841,6.11
3/26/2014,-0.41,-0.22,-0.40,31.27,31.60,31.20,0.18,0.00,-11.88,10.62,6.88,42.01,1.97,0.001565,2.48,0.00,0.00,0.00,29.23,989.86,0.00,-2.73,259.48,270.51,287.78,259.49,270.79,287.83,13.15,12.68,8.42,1.21,1.85,3.78,2.70,4.13,8.46,2.55,3.99,8.32,7.56,8.01,19.01,0.00,2492227.04,0.003727,5.93
3/26/2014 1:00 AM,-0.71,-0.55,-0.60,30.72,31.02,31.00,0.17,0.10,-11.14,11.95,6.52,45.54,2.09,0.001658,2.63,0.00,0.00,0.00,29.24,990.16,0.00,-2.77,293.12,301.13,313.20,291.10,299.77,313.65,16.95,17.86,9.15,1.06,1.49,3.68,2.38,3.32,8.23,2.15,3.10,7.88,7.10,8.93,20.38,0.00,2492959.24,0.003642,5.80
3/26/2014 2:00 AM,-1.29,-0.94,-1.10,29.67,30.31,30.00,0.35,0.20,-10.39,13.30,6.21,50.36,2.22,0.001757,2.79,0.00,0.00,0.00,29.25,990.48,0.00,-2.99,286.75,308.37,330.33,281.84,310.51,330.55,13.84,17.17,12.89,0.96,1.21,2.96,2.14,2.70,6.62,1.44,1.86,6.19,5.72,7.79,16.03,0.00,2494333.18,0.003490,5.56
3/26/2014 3:00 AM,-1.70,-1.34,-1.50,28.94,29.59,29.40,0.36,0.20,-10.38,13.31,5.93,51.91,2.23,0.001757,2.79,0.00,0.00,0.00,29.25,990.41,0.00,-2.64,15.70,24.89,5.30,13.31,23.55,4.28,25.55,18.31,21.64,0.57,1.56,3.49,1.28,3.48,7.80,1.00,3.21,7.19,8.47,10.76,14.66,0.00,2495303.83,0.003386,5.39
3/26/2014 4:00 AM,-1.82,-1.66,-1.80,28.73,29.02,28.80,0.16,0.00,-11.15,11.92,5.67,49.25,2.10,0.001653,2.63,0.00,0.00,0.00,29.25,990.63,0.00,-2.57,358.96,10.32,354.31,354.36,7.88,353.65,32.90,24.73,20.68,0.66,1.34,3.55,1.48,2.99,7.93,1.11,2.69,7.33,6.41,10.08,22.67,0.00,2495575.01,0.003357,5.35
3/26/2014 5:00 AM,-2.40,-2.06,-2.30,27.68,28.29,27.80,0.34,0.10,-11.63,11.07,5.43,49.52,2.02,0.001590,2.53,0.00,0.00,0.00,29.26,990.89,0.00,-2.75,347.97,9.85,359.74,345.48,9.61,358.65,19.41,19.98,16.25,0.52,1.13,3.28,1.17,2.53,7.33,1.00,2.31,6.81,5.04,6.64,16.95,0.00,2496964.35,0.003215,5.12
3/26/2014 6:00 AM,-3.87,-2.83,-2.80,25.03,26.91,27.00,1.05,1.10,-11.28,11.70,5.20,56.78,2.09,0.001631,2.59,0.00,0.00,0.00,29.27,991.40,0.00,-2.63,307.46,4.45,27.04,297.17,11.79,26.24,9.01,17.42,6.20,0.48,0.50,2.85,1.07,1.12,6.38,0.91,1.06,6.28,2.75,5.27,14.43,0.00,2500459.22,0.002878,4.59
3/26/2014 7:00 AM,-5.01,-3.99,-3.30,22.99,24.82,26.00,1.02,1.70,-11.03,12.15,4.98,63.01,2.13,0.001660,2.64,0.00,0.00,0.00,29.30,992.35,0.01,6.15,272.23,240.77,31.82,271.57,244.40,22.51,4.72,5.96,4.19,0.57,0.60,1.51,1.27,1.33,3.39,1.24,1.30,3.35,3.89,3.43,10.99,0.00,2503148.61,0.002639,4.21
3/26/2014 8:00 AM,-4.06,-3.35,-3.10,24.70,25.98,26.40,0.71,1.00,-11.70,10.95,4.78,55.99,2.02,0.001576,2.51,0.00,0.00,0.00,29.32,993.05,0.21,144.15,192.72,318.93,320.64,222.88,297.12,331.73,12.96,16.54,16.26,0.45,0.47,1.37,1.00,1.05,3.06,0.51,0.74,2.49,3.89,5.72,7.10,0.00,2500896.57,0.002840,4.53
3/26/2014 9:00 AM,-1.42,-1.85,-1.90,29.44,28.67,28.60,-0.42,-0.50,-14.06,6.69,4.61,38.04,1.66,0.001309,2.09,0.00,0.00,0.00,29.34,993.49,0.54,376.50,12.87,17.67,11.68,6.21,12.50,12.16,26.94,27.35,22.44,1.21,1.37,1.54,2.70,3.06,3.45,1.59,2.43,3.00,6.87,9.39,9.62,0.00,2494645.10,0.003446,5.50
3/26/2014 10:00 AM,-0.20,-0.68,-1.10,31.64,30.77,30.00,-0.48,-0.90,-14.49,5.91,4.51,33.57,1.60,0.001264,2.02,0.00,0.00,0.00,29.35,993.98,0.84,587.75,102.76,84.63,56.36,102.12,92.24,62.04,23.30,23.73,27.35,2.00,1.76,1.67,4.48,3.93,3.74,3.65,3.12,2.77,10.30,12.82,9.62,0.00,2491744.27,0.003768,6.02
3/26/2014 11:00 AM,0.77,0.22,-0.10,33.39,32.39,31.80,-0.55,-0.90,-15.30,4.46,4.74,29.37,1.50,0.001187,1.89,0.00,0.00,0.00,29.36,994.32,1.07,749.31,22.79,25.98,3.53,27.24,26.99,8.21,32.25,24.82,23.15,1.68,1.94,2.31,3.76,4.34,5.17,2.61,3.43,4.30,13.97,16.03,16.49,0.00,2489432.16,0.004042,6.46
3/26/2014 12:00 PM,2.51,1.94,1.50,36.51,35.49,34.80,-0.57,-1.00,-14.30,6.26,5.03,28.15,1.62,0.001290,2.06,0.00,0.00,0.00,29.35,994.00,1.23,856.32,123.22,100.43,78.91,122.20,97.18,61.62,29.90,28.65,30.89,1.75,1.67,1.64,3.92,3.74,3.67,2.04,1.87,1.83,10.08,9.62,11.68,0.00,2485310.77,0.004583,7.32
3/26/2014 1:00 PM,3.86,3.46,3.00,38.95,38.23,37.40,-0.40,-0.90,-14.37,6.13,5.37,25.50,1.60,0.001287,2.05,0.00,0.00,0.00,29.33,993.41,1.29,899.35,354.52,11.64,329.87,328.98,311.99,297.98,33.35,28.22,37.42,1.57,1.52,1.59,3.51,3.40,3.55,0.98,1.01,1.24,11.68,10.76,11.22,0.00,2482102.70,0.005047,8.06
3/26/2014 2:00 PM,5.57,5.16,4.00,42.03,41.29,39.20,-0.41,-1.60,-14.32,6.23,6.30,22.80,1.61,0.001298,2.07,0.00,0.00,0.00,29.32,992.84,1.28,895.40,249.44,256.22,264.22,259.17,274.49,266.90,33.69,31.36,29.39,2.14,2.25,2.35,4.79,5.04,5.25,1.94,2.18,3.43,13.28,14.20,14.20,0.00,2478035.26,0.005693,9.09
3/26/2014 3:00 PM,6.35,5.98,4.70,43.44,42.77,40.40,-0.37,-1.70,-15.47,4.15,7.17,19.68,1.46,0.001184,1.89,0.00,0.00,0.00,29.31,992.50,1.15,805.18,214.79,230.74,233.87,214.63,225.61,226.13,32.89,32.26,23.06,1.65,1.74,2.09,3.68,3.88,4.68,2.02,2.56,3.29,11.68,13.51,14.20,0.00,2476180.00,0.006014,9.60
3/26/2014 4:00 PM,7.51,7.09,6.10,45.51,44.77,43.00,-0.41,-1.40,-15.57,3.98,8.05,18.09,1.45,0.001178,1.87,0.00,0.00,0.00,29.28,991.71,0.93,646.37,190.00,198.37,208.24,186.52,193.75,204.86,21.82,24.22,21.53,1.89,1.87,2.31,4.24,4.19,5.16,2.49,2.89,4.54,10.76,9.85,11.91,0.00,2473445.62,0.006513,10.38
3/26/2014 5:00 PM,8.09,7.52,6.70,46.57,45.53,44.00,-0.58,-1.40,-14.68,5.58,8.89,18.72,1.56,0.001269,2.02,0.00,0.00,0.00,29.27,991.22,0.65,452.77,140.63,141.31,135.59,136.62,140.59,136.97,22.07,18.76,19.35,1.85,1.98,2.32,4.13,4.43,5.18,3.11,3.42,4.17,10.99,13.74,21.53,0.00,2472050.43,0.006782,10.81
3/26/2014 6:00 PM,7.74,7.35,6.70,45.94,45.22,44.00,-0.40,-1.00,-12.86,8.86,9.40,22.12,1.80,0.001465,2.33,0.00,0.00,0.00,29.26,990.80,0.35,243.01,98.88,103.70,110.32,96.23,102.42,107.63,17.34,11.35,10.90,2.58,3.00,3.48,5.77,6.71,7.77,5.19,6.27,7.38,19.01,23.81,15.11,0.00,2472879.87,0.006625,10.55
3/26/2014 7:00 PM,7.51,7.35,6.80,45.51,45.23,44.20,-0.16,-0.70,-13.40,7.87,9.46,21.53,1.72,0.001402,2.23,0.00,0.00,0.00,29.26,990.99,0.07,46.40,187.96,179.14,161.89,188.79,185.45,162.41,21.92,19.71,18.90,1.20,1.32,2.08,2.68,2.95,4.64,2.40,2.76,4.35,9.85,11.68,13.97,0.00,2473442.84,0.006518,10.38
3/26/2014 8:00 PM,5.94,6.41,6.40,42.69,43.53,43.60,0.47,0.50,-11.60,11.13,9.20,27.65,1.99,0.001614,2.56,0.00,0.00,0.00,29.26,990.97,0.00,-1.47,357.54,137.39,142.27,349.36,143.09,141.93,30.83,23.43,13.24,0.34,0.37,2.45,0.75,0.84,5.48,0.22,0.71,5.32,3.21,6.64,15.34,0.00,2477166.91,0.005854,9.33
3/26/2014 9:00 PM,3.96,4.94,5.40,39.12,40.88,41.80,0.98,1.40,-10.31,13.45,8.76,35.11,2.22,0.001783,2.83,0.00,0.00,0.00,29.26,990.97,0.00,-2.04,1.13,66.27,140.21,10.39,71.25,140.18,13.38,14.68,10.08,0.36,0.50,2.07,0.80,1.20,4.64,0.50,0.10,4.53,2.98,2.29,10.76,0.00,2481869.00,0.005097,8.12
3/26/2014 10:00 PM,2.15,3.21,4.00,35.86,37.78,39.20,1.07,1.90,-9.22,15.41,8.29,43.40,2.42,0.001938,3.08,0.00,0.00,0.00,29.26,991.04,0.00,-2.27,4.07,50.25,147.87,11.49,89.83,146.84,13.50,13.53,7.07,0.31,0.50,1.39,0.68,1.10,3.11,0.40,0.24,3.03,2.75,3.43,7.79,0.00,2486168.87,0.004480,7.14
3/26/2014 11:00 PM,0.95,1.82,3.80,33.72,35.28,38.80,0.87,2.80,-8.10,17.42,7.83,51.27,2.64,0.002106,3.34,0.00,0.00,0.00,29.27,991.31,0.00,-2.51,18.35,68.45,78.95,18.78,76.89,63.71,8.57,5.26,7.94,0.29,0.30,0.34,0.66,0.80,0.76,0.55,0.00,0.45,1.83,2.00,3.43,0.00,2488998.59,0.004109,6.55
3/27/2014,0.41,0.90,3.30,32.74,33.63,38.00,0.49,2.90,-7.79,17.98,7.40,54.53,2.71,0.002154,3.42,0.00,0.00,0.00,29.26,991.03,0.00,-2.75,62.96,66.36,77.83,61.30,66.51,80.62,5.84,3.73,3.19,0.28,0.40,1.91,0.63,1.00,4.28,0.59,0.48,4.23,2.29,2.98,6.64,0.00,2490289.87,0.003950,6.29
3/27/2014 1:00 AM,-0.74,0.14,2.20,30.68,32.25,36.00,0.87,2.90,-8.29,17.07,7.01,56.99,2.61,0.002069,3.29,0.00,0.00,0.00,29.27,991.37,0.00,-1.94,334.96,89.85,104.09,313.74,0.00,100.09,12.79,4.83,4.22,0.24,0.40,1.69,0.53,1.00,3.79,0.33,0.00,3.66,1.83,2.50,12.59,0.00,2493011.89,0.003633,5.79
3/27/2014 2:00 AM,-1.20,-0.42,1.70,29.84,31.24,35.00,0.78,2.90,-7.71,18.12,6.65,61.64,2.74,0.002163,3.44,0.00,0.00,0.00,29.28,991.43,0.00,-2.83,11.00,72.53,80.90,4.42,55.98,69.81,10.40,3.34,3.53,0.39,0.60,0.81,0.88,1.30,1.82,0.41,0.02,1.78,2.75,1.83,5.50,0.00,2494117.46,0.003509,5.59
3/27/2014 3:00 AM,-1.06,-0.62,1.10,30.08,30.88,34.00,0.44,2.20,-6.93,19.52,6.33,64.76,2.90,0.002296,3.65,0.00,0.00,0.00,29.26,991.00,0.00,-3.05,41.55,63.36,60.35,46.89,77.28,60.46,7.88,4.06,2.74,0.36,0.50,1.52,0.81,1.20,3.39,0.71,0.28,3.34,2.52,3.43,8.70,0.00,2493793.09,0.003546,5.65
3/27/2014 4:00 AM,-0.87,-0.57,1.10,30.44,30.98,34.00,0.30,2.00,-6.24,20.78,6.05,67.34,3.06,0.002425,3.85,0.00,0.00,0.00,29.24,990.34,0.00,-2.51,44.94,51.86,65.20,50.31,52.78,66.37,13.86,6.69,2.17,0.70,1.33,2.15,1.56,2.98,4.81,1.24,2.83,4.78,5.04,6.41,9.85,0.00,2493326.46,0.003600,5.73
3/27/2014 5:00 AM,-0.30,-0.10,0.00,31.47,31.82,32.00,0.20,0.30,-6.10,21.01,5.82,65.26,3.09,0.002450,3.89,0.00,0.00,0.00,29.25,990.41,0.00,-2.34,271.58,65.12,24.68,304.80,39.55,33.00,20.94,12.64,5.39,0.73,0.66,1.88,1.64,1.47,4.21,0.44,1.24,3.71,5.50,7.79,9.85,0.00,2491969.84,0.003754,5.98
3/27/2014 6:00 AM,-0.73,-0.24,0.40,30.69,31.58,32.80,0.49,1.10,-6.32,20.63,5.67,66.27,3.04,0.002408,3.82,0.00,0.00,0.00,29.27,991.26,0.00,-2.57,238.83,233.26,55.10,247.00,250.67,44.51,6.35,6.96,11.62,0.71,0.80,0.81,1.59,1.70,1.82,1.38,0.27,1.45,4.12,4.81,5.72,0.00,2492992.16,0.003634,5.79
3/27/2014 7:00 AM,-0.38,-0.09,0.60,31.31,31.83,33.00,0.29,1.00,-5.94,21.30,5.56,66.56,3.13,0.002478,3.93,0.00,0.00,0.00,29.29,991.78,0.00,2.89,17.56,42.30,62.89,22.08,51.00,63.95,14.83,14.48,3.26,0.42,0.60,1.27,0.94,1.40,2.83,0.57,0.41,2.78,2.75,3.21,6.18,0.00,2492173.24,0.003726,5.94
3/27/2014 8:00 AM,0.78,0.74,1.10,33.40,33.33,34.00,-0.04,0.30,-5.54,22.02,5.47,63.04,3.21,0.002557,4.06,0.00,0.00,0.00,29.29,991.82,0.14,95.76,47.82,57.55,80.66,54.57,53.73,81.84,13.67,11.18,4.88,0.69,0.81,2.70,1.54,1.82,6.04,1.34,1.72,5.99,5.27,6.18,8.70,0.00,2489413.96,0.004058,6.47
3/27/2014 9:00 AM,3.09,2.79,2.20,37.57,37.02,36.00,-0.30,-0.90,-6.91,19.55,5.46,48.38,2.88,0.002309,3.67,0.00,0.00,0.00,29.29,991.96,0.27,191.39,63.49,54.33,48.40,63.24,40.33,59.61,27.91,21.40,14.87,0.62,0.70,0.84,1.39,1.60,1.88,0.85,0.88,1.40,4.12,6.18,7.56,0.00,2483921.98,0.004788,7.64
3/27/2014 10:00 AM,5.44,5.15,4.40,41.80,41.26,40.00,-0.30,-1.00,-8.77,16.22,5.64,35.68,2.48,0.002009,3.19,0.00,0.00,0.00,29.29,992.00,0.67,467.66,159.55,183.99,203.75,159.80,131.47,208.70,26.40,32.84,22.07,0.82,0.90,1.07,1.82,2.00,2.39,1.13,0.27,1.47,5.27,4.81,7.56,0.00,2478343.00,0.005652,9.01
3/27/2014 11:00 AM,9.72,9.48,8.30,49.50,49.06,47.00,-0.24,-1.40,-8.84,16.09,6.08,26.75,2.45,0.002013,3.20,0.00,0.00,0.00,29.27,991.15,1.05,730.51,187.91,208.62,196.19,184.77,196.08,196.23,31.38,25.67,22.52,2.16,2.45,3.43,4.84,5.47,7.68,3.76,4.81,6.87,17.63,18.78,19.46,0.00,2468190.02,0.007607,12.12
3/27/2014 12:00 PM,13.15,12.78,11.70,55.67,55.00,53.00,-0.37,-1.40,-9.36,15.14,6.50,20.68,2.35,0.001956,3.10,0.00,0.00,0.00,29.25,990.40,1.21,843.33,187.26,190.08,191.32,189.04,194.05,193.54,23.80,20.78,15.14,3.75,4.65,6.12,8.39,10.39,13.68,6.90,9.27,12.84,22.67,24.96,31.83,0.00,2460052.02,0.009525,15.17
3/27/2014 1:00 PM,15.05,14.71,13.50,59.09,58.49,56.40,-0.33,-1.50,-10.50,13.10,6.97,16.62,2.14,0.001791,2.84,0.00,0.00,0.00,29.22,989.46,1.27,887.90,194.39,197.41,194.24,196.00,198.54,193.49,25.29,20.05,14.22,3.99,4.87,7.05,8.93,10.90,15.77,7.49,9.92,15.03,21.30,36.18,44.88,0.00,2455539.58,0.010782,17.15
3/27/2014 2:00 PM,16.27,15.92,14.80,61.29,60.65,58.60,-0.36,-1.50,-10.64,12.85,7.88,15.24,2.11,0.001777,2.82,0.00,0.00,0.00,29.19,988.58,0.92,641.32,200.00,202.34,194.70,202.56,204.95,195.74,25.64,21.05,12.39,3.74,4.72,6.72,8.37,10.56,15.04,6.89,9.20,13.76,27.02,32.97,34.81,0.00,2452633.43,0.011671,18.55
3/27/2014 3:00 PM,16.97,16.68,15.50,62.54,62.02,59.90,-0.29,-1.50,-10.93,12.33,8.69,14.29,2.06,0.001743,2.76,0.00,0.00,0.00,29.16,987.59,0.63,439.46,196.18,200.30,196.87,197.11,199.84,195.80,21.28,18.13,12.11,3.55,4.46,6.61,7.93,9.97,14.78,6.93,9.19,14.17,20.38,42.59,38.01,0.00,2450986.92,0.012208,19.38
3/27/2014 4:00 PM,18.50,18.17,17.10,65.29,64.70,62.80,-0.33,-1.40,-11.12,11.98,9.29,12.82,2.03,0.001725,2.73,0.00,0.00,0.00,29.13,986.40,0.73,510.67,202.61,205.92,200.30,202.79,206.26,200.13,22.65,19.11,13.06,3.30,4.19,5.97,7.38,9.37,13.35,6.51,8.67,12.73,19.92,21.53,25.65,0.00,2447355.97,0.013458,21.34
3/27/2014 5:00 PM,19.04,18.74,17.60,66.28,65.73,63.60,-0.30,-1.40,-10.55,13.01,9.96,12.96,2.12,0.001806,2.85,0.00,0.00,0.00,29.10,985.65,0.59,412.17,206.13,208.20,196.58,205.53,207.23,195.86,20.54,17.22,11.83,4.26,5.48,8.06,9.54,12.26,18.02,8.65,11.51,17.42,24.96,27.71,44.88,0.00,2446052.12,0.013937,22.09
3/27/2014 6:00 PM,18.79,18.57,17.80,65.83,65.43,64.00,-0.22,-1.00,-8.95,15.88,10.48,14.89,2.39,0.002042,3.22,0.00,0.00,0.00,29.10,985.56,0.30,210.03,193.47,198.71,186.50,193.02,197.85,186.26,20.73,17.73,11.25,3.55,4.56,7.01,7.94,10.20,15.67,7.09,9.55,15.19,21.98,25.42,45.34,0.00,2446647.70,0.013722,21.74
3/27/2014 7:00 PM,17.64,17.50,17.20,63.75,63.50,63.00,-0.14,-0.40,-7.44,18.61,10.69,17.91,2.69,0.002283,3.61,0.00,0.00,0.00,29.11,985.98,0.02,15.59,199.94,197.75,182.43,198.36,197.60,182.09,27.42,22.54,11.14,2.80,3.90,6.92,6.26,8.71,15.48,5.60,8.10,15.18,17.17,29.77,33.89,0.00,2449392.21,0.012756,20.22
3/27/2014 8:00 PM,16.80,16.68,16.30,62.24,62.03,61.40,-0.12,-0.50,-6.78,19.80,10.60,19.81,2.83,0.002395,3.78,0.00,0.00,0.00,29.12,986.03,0.00,-1.62,201.32,203.59,186.87,200.01,202.68,186.65,26.31,21.40,11.96,3.31,4.46,7.44,7.39,9.97,16.63,6.69,9.32,16.22,23.81,25.88,31.37,0.00,2451387.66,0.012092,19.17
3/27/2014 9:00 PM,16.13,16.02,15.60,61.04,60.83,60.00,-0.11,-0.50,-5.69,21.77,10.41,22.42,3.07,0.002597,4.10,0.00,0.00,0.00,29.11,985.76,0.00,-1.75,211.82,210.64,194.16,210.12,209.19,193.70,22.33,17.91,11.34,2.80,3.77,6.18,6.26,8.43,13.81,5.62,7.93,13.48,16.95,20.15,33.66,0.00,2452968.92,0.011592,18.37
3/27/2014 10:00 PM,15.87,15.76,15.50,60.57,60.36,59.90,-0.12,-0.40,-4.53,23.85,10.21,24.81,3.35,0.002828,4.46,0.00,0.00,0.00,29.12,986.00,0.00,-1.93,217.01,216.46,197.23,217.23,215.78,196.70,21.79,18.64,12.66,2.49,3.27,5.48,5.57,7.31,12.24,5.04,6.87,11.89,16.95,19.01,27.25,0.00,2453577.54,0.011401,18.07
3/27/2014 11:00 PM,15.61,15.52,15.30,60.09,59.94,59.60,-0.08,-0.30,-3.60,25.52,10.05,27.02,3.58,0.003028,4.78,0.00,0.00,0.00,29.11,985.85,0.00,-2.08,210.21,209.21,190.87,208.95,207.49,190.62,22.84,16.62,11.39,1.90,2.66,4.86,4.25,5.95,10.88,3.80,5.58,10.61,13.05,14.43,20.38,0.00,2454213.82,0.011208,17.76
3/28/2014,15.60,15.53,15.40,60.07,59.95,59.80,-0.07,-0.20,-2.32,27.83,9.91,29.72,3.94,0.003327,5.25,0.00,0.00,0.00,29.12,986.24,0.00,-1.81,224.72,220.88,205.14,225.25,221.38,205.84,18.12,16.27,10.22,2.31,3.11,5.33,5.16,6.96,11.92,4.74,6.57,11.43,15.80,15.80,25.19,0.00,2454239.37,0.011196,17.75
3/28/2014 1:00 AM,11.96,12.19,12.40,53.52,53.95,54.40,0.24,0.40,7.69,45.84,9.80,78.33,8.14,0.006823,10.70,2.52,0.10,0.06,29.13,986.58,0.00,-2.03,236.43,223.94,201.86,235.76,222.76,201.21,19.27,14.44,9.09,2.14,3.46,6.73,4.79,7.73,15.05,4.32,7.31,14.70,11.91,17.86,27.25,0.10,2462876.05,0.008853,14.04
3/28/2014 2:00 AM,12.16,12.40,12.50,53.88,54.33,54.60,0.24,0.30,8.82,47.88,9.69,81.13,8.64,0.007261,11.37,0.00,0.00,0.10,29.11,985.78,0.00,-2.07,229.79,215.52,190.75,227.45,213.89,190.56,21.57,16.57,9.70,1.99,3.09,6.24,4.45,6.92,13.96,4.04,6.59,13.74,12.14,14.66,29.77,0.00,2462400.92,0.008958,14.20
3/28/2014 3:00 AM,12.49,12.57,12.40,54.48,54.62,54.40,0.08,-0.10,8.99,48.18,9.59,80.28,8.73,0.007352,11.51,0.09,0.00,0.10,29.09,985.12,0.00,-1.94,232.92,225.95,204.54,231.05,224.54,204.47,17.65,15.59,10.15,2.01,3.15,5.51,4.49,7.05,12.32,4.20,6.75,12.05,11.91,14.88,25.65,0.00,2461609.49,0.009161,14.51
3/28/2014 4:00 AM,12.57,12.56,12.20,54.63,54.61,54.00,-0.01,-0.40,9.91,49.84,9.54,84.98,9.28,0.007832,12.24,0.18,0.01,0.10,29.06,984.22,0.00,-2.14,230.03,223.71,203.56,228.55,223.41,202.98,19.90,14.10,9.77,2.05,3.13,5.31,4.59,7.01,11.88,4.15,6.66,11.61,13.74,16.95,26.56,0.01,2461423.31,0.009217,14.59
3/28/2014 5:00 AM,12.31,12.29,11.90,54.16,54.12,53.50,-0.02,-0.40,10.66,51.19,9.51,90.99,9.77,0.008241,12.86,0.27,0.01,0.11,29.05,983.77,0.00,-2.16,231.11,228.01,210.88,230.18,226.73,210.67,18.12,14.94,8.89,2.13,3.27,6.01,4.77,7.31,13.45,4.41,6.99,13.24,14.43,18.32,23.59,0.01,2462038.33,0.009067,14.34
3/28/2014 6:00 AM,11.92,11.88,11.50,53.45,53.39,52.70,-0.04,-0.40,11.24,52.24,9.53,96.97,10.16,0.008563,13.36,0.00,0.00,0.12,29.06,984.03,0.00,-2.09,251.92,260.19,244.52,252.51,260.73,242.94,14.25,12.65,5.90,1.40,2.27,4.60,3.14,5.09,10.29,2.74,4.79,9.93,13.28,12.59,32.06,0.00,2462970.89,0.008831,13.97
3/28/2014 7:00 AM,11.64,11.77,11.40,52.95,53.19,53.60,0.13,-0.20,10.98,51.76,9.54,97.02,9.99,0.008406,13.13,0.09,0.00,0.12,29.07,984.58,0.00,-1.25,224.90,238.58,235.44,224.37,239.39,233.64,7.62,6.66,5.27,0.76,1.44,3.72,1.71,3.22,8.32,1.58,3.13,8.16,3.66,9.16,17.86,0.00,2463633.70,0.008664,13.71
3/28/2014 8:00 AM,11.47,11.68,11.40,52.65,53.02,53.60,0.21,-0.10,10.88,51.58,9.55,97.44,9.93,0.008345,13.04,0.09,0.00,0.13,29.09,985.07,0.05,33.67,236.32,249.20,230.65,230.31,249.83,230.60,8.95,6.45,4.32,0.63,1.28,3.91,1.41,2.86,8.75,1.21,2.75,8.68,5.50,9.39,21.53,0.00,2464032.11,0.008564,13.56
3/28/2014 9:00 AM,12.32,12.37,11.80,54.17,54.26,53.20,0.05,-0.50,11.70,53.06,9.59,97.37,10.45,0.008815,13.77,0.99,0.04,0.13,29.10,985.57,0.08,54.70,234.60,249.79,242.16,241.19,255.99,243.20,18.65,12.84,6.43,0.67,1.38,3.92,1.50,3.08,8.77,1.09,2.72,8.54,4.58,8.01,16.72,0.04,2462021.62,0.009053,14.34
3/28/2014 10:00 AM,12.68,12.51,12.00,54.82,54.53,53.60,-0.16,-0.20,12.08,53.75,9.71,97.59,10.71,0.009041,14.13,0.81,0.03,0.18,29.11,985.92,0.11,79.85,250.11,244.70,235.15,251.06,245.59,235.74,13.54,11.54,7.69,0.97,1.47,3.19,2.18,3.29,7.13,1.94,3.11,6.86,6.18,8.01,12.82,0.03,2461172.85,0.009265,14.69
3/28/2014 11:00 AM,13.10,12.94,12.50,55.58,55.28,54.60,-0.16,-0.60,12.53,54.55,9.91,97.80,11.01,0.009313,14.55,0.09,0.00,0.20,29.12,986.22,0.16,113.57,227.79,228.32,228.48,230.33,232.36,229.94,18.17,15.55,9.03,1.29,1.72,3.20,2.89,3.84,7.16,2.37,3.41,6.87,8.47,11.68,16.03,0.00,2460171.37,0.009522,15.10
3/28/2014 12:00 PM,13.57,13.44,13.00,56.43,56.19,55.40,-0.14,-0.60,12.99,55.38,10.14,97.74,11.33,0.009602,14.99,0.00,0.00,0.20,29.12,986.18,0.10,71.39,241.71,243.32,229.57,240.52,243.59,229.65,18.71,15.63,9.12,1.03,1.55,3.17,2.31,3.47,7.08,2.12,3.29,6.94,9.62,10.76,16.26,0.00,2459039.02,0.009824,15.58
3/28/2014 1:00 PM,14.14,14.05,13.50,57.45,57.29,56.40,-0.09,-0.60,13.40,56.13,10.37,96.85,11.62,0.009873,15.41,0.00,0.00,0.20,29.12,986.00,0.15,105.64,232.43,231.51,220.02,230.74,230.72,219.62,17.27,14.04,6.85,1.21,1.88,3.77,2.71,4.21,8.43,2.54,4.06,8.34,9.16,12.82,15.34,0.00,2457694.42,0.010195,16.16
3/28/2014 2:00 PM,15.00,14.87,14.10,59.00,58.76,57.40,-0.13,-0.90,12.91,55.24,10.60,88.75,11.23,0.009570,14.93,0.00,0.00,0.20,29.09,985.25,0.29,205.37,239.46,238.98,231.14,239.36,239.25,230.53,15.29,11.91,7.59,1.97,2.63,3.70,4.42,5.87,8.27,4.17,5.69,8.12,10.08,12.37,17.17,0.00,2455652.78,0.010787,17.09
3/28/2014 3:00 PM,15.86,15.71,15.00,60.54,60.28,59.00,-0.15,-0.90,12.59,54.66,10.92,82.27,10.96,0.009372,14.62,0.00,0.00,0.20,29.09,985.13,0.41,283.66,234.49,238.19,234.54,233.64,237.27,234.02,16.45,15.37,9.58,2.24,2.63,3.61,5.01,5.88,8.06,4.70,5.61,7.85,11.91,17.40,15.34,0.00,2453622.55,0.011399,18.05
3/28/2014 4:00 PM,16.27,16.09,15.30,61.28,60.96,59.60,-0.18,-1.00,12.40,54.32,11.34,79.12,10.82,0.009260,14.45,0.00,0.00,0.20,29.08,984.80,0.31,212.91,268.59,272.15,266.08,268.14,270.92,265.56,16.43,15.89,10.64,1.79,2.12,2.82,4.00,4.75,6.30,3.31,4.06,5.54,8.24,9.62,12.82,0.00,2452649.97,0.011703,18.53
3/28/2014 5:00 PM,16.19,15.99,15.20,61.14,60.78,59.40,-0.20,-1.00,12.32,54.17,11.72,79.08,10.76,0.009210,14.37,0.00,0.00,0.20,29.08,984.80,0.23,158.25,293.07,294.73,288.95,289.51,291.49,288.39,17.12,16.42,10.99,1.58,1.95,2.28,3.53,4.36,5.10,3.24,4.06,4.88,11.45,8.01,12.59,0.00,2452830.17,0.011647,18.44
3/28/2014 6:00 PM,16.17,16.00,15.40,61.11,60.80,59.80,-0.18,-0.80,12.43,54.38,12.01,79.76,10.84,0.009283,14.48,0.00,0.00,0.20,29.07,984.55,0.15,106.44,303.14,305.97,298.70,302.44,312.40,297.83,16.03,19.02,15.93,0.67,0.65,1.05,1.50,1.45,2.35,1.06,1.15,2.17,8.93,12.37,11.68,0.00,2452866.82,0.011638,18.42
3/28/2014 7:00 PM,15.99,15.93,15.40,60.78,60.67,59.80,-0.06,-0.60,12.77,54.99,12.16,82.54,11.09,0.009493,14.80,0.00,0.00,0.20,29.07,984.53,0.04,28.15,328.68,322.33,324.15,324.71,324.95,324.01,14.06,16.64,14.21,0.43,0.51,1.08,0.95,1.15,2.42,0.67,0.82,2.14,2.75,3.43,4.81,0.00,2453300.83,0.011503,18.21
3/28/2014 8:00 PM,15.14,15.50,15.30,59.25,59.90,59.60,0.36,0.20,13.03,55.45,12.17,88.65,11.31,0.009648,15.04,0.00,0.00,0.20,29.08,984.84,0.00,-1.62,346.66,22.15,12.09,341.15,16.10,10.49,9.01,18.61,23.89,0.44,1.16,1.98,0.98,2.60,4.43,0.82,2.31,3.93,3.89,4.58,5.50,0.00,2455328.25,0.010888,17.24
3/28/2014 9:00 PM,14.40,14.88,15.10,57.93,58.79,59.16,0.48,0.69,13.15,55.66,12.04,93.62,11.42,0.009719,15.15,0.00,0.00,0.20,29.08,984.94,0.00,-1.78,14.18,57.14,19.94,359.17,69.59,20.61,10.07,5.92,7.63,0.33,0.36,1.47,0.74,0.81,3.29,0.47,0.74,3.21,2.29,3.21,7.79,0.00,2457067.40,0.010382,16.44
3/28/2014 10:00 PM,13.81,14.22,14.89,56.86,57.60,58.80,0.41,1.08,13.08,55.55,11.88,96.87,11.39,0.009677,15.09,0.00,0.00,0.20,29.08,984.95,0.00,-1.90,27.59,57.69,50.35,19.57,57.89,50.16,14.23,6.89,1.67,0.31,0.65,1.33,0.68,1.46,2.97,0.50,1.39,2.95,2.52,6.87,9.16,0.00,2458473.54,0.009991,15.82
3/28/2014 11:00 PM,13.39,13.69,14.56,56.10,56.65,58.20,0.30,1.17,12.75,54.95,11.68,97.38,11.16,0.009465,14.76,0.00,0.00,0.20,29.08,984.86,0.00,-2.16,59.61,62.63,54.43,68.61,66.05,53.84,6.02,5.36,1.93,0.17,0.79,2.28,0.38,1.77,5.10,0.31,1.71,5.08,1.83,4.58,8.47,0.00,2459475.85,0.009720,15.39
3/29/2014,12.96,13.45,14.10,55.33,56.22,58.40,0.49,1.10,12.36,54.25,11.49,97.58,10.90,0.009225,14.39,0.00,0.00,0.00,29.07,984.47,0.00,-2.05,27.29,61.73,64.17,34.46,55.61,65.80,5.47,5.28,3.47,0.15,0.28,1.38,0.34,0.63,3.09,0.25,0.60,3.06,1.60,3.89,8.01,0.00,2460499.80,0.009453,14.96
3/29/2014 1:00 AM,12.41,13.03,13.90,54.35,55.45,57.00,0.62,1.50,11.84,53.31,11.31,97.66,10.55,0.008914,13.90,0.00,0.00,0.00,29.05,983.83,0.00,-2.00,58.13,59.13,79.17,58.06,51.51,80.62,5.22,5.66,3.65,0.30,0.70,2.11,0.68,1.57,4.72,0.47,1.46,4.68,2.52,3.21,6.87,0.00,2461793.53,0.009127,14.44
3/29/2014 2:00 AM,12.18,12.79,13.60,53.93,55.03,56.80,0.61,1.40,11.62,52.92,11.14,97.74,10.40,0.008796,13.70,0.00,0.00,0.00,29.01,982.51,0.00,-1.94,55.18,50.67,80.46,52.38,48.16,80.64,9.89,6.50,2.85,0.40,1.20,2.84,0.90,2.69,6.35,0.75,2.62,6.32,2.06,7.33,12.59,0.00,2462346.45,0.009000,14.22
3/29/2014 3:00 AM,12.25,12.77,13.30,54.04,54.99,56.00,0.52,1.10,11.70,53.06,10.99,97.83,10.46,0.008851,13.77,0.00,0.00,0.00,28.98,981.54,0.00,-2.14,68.98,63.97,65.11,72.94,63.92,65.45,6.47,6.69,3.08,0.30,0.98,1.65,0.68,2.20,3.69,0.58,2.15,3.67,2.75,9.62,8.70,0.00,2462192.54,0.009047,14.28
3/29/2014 4:00 AM,12.24,12.50,13.34,54.04,54.50,56.02,0.26,1.10,11.70,53.06,10.86,97.88,10.46,0.008862,13.78,0.45,0.02,0.00,28.96,980.59,0.00,-2.09,56.29,61.05,40.84,68.77,59.85,40.83,7.56,6.88,3.57,0.48,1.10,3.40,1.08,2.47,7.60,0.91,2.37,7.51,2.75,4.35,10.99,0.02,2462196.83,0.009054,14.27
3/29/2014 5:00 AM,12.41,12.54,12.80,54.33,54.58,55.04,0.14,0.39,11.86,53.35,10.80,97.87,10.56,0.008962,13.92,0.18,0.01,0.02,28.94,979.98,0.00,-1.78,48.88,66.57,49.11,53.69,67.42,48.62,16.80,11.41,3.07,0.59,1.48,3.41,1.31,3.32,7.63,1.13,3.23,7.60,4.81,7.56,18.09,0.01,2461812.06,0.009157,14.43
3/29/2014 6:00 AM,12.38,12.37,12.60,54.29,54.27,54.60,-0.01,0.20,11.84,53.31,10.78,97.90,10.55,0.008955,13.90,0.09,0.00,0.03,28.93,979.58,0.00,-1.89,44.34,57.43,56.67,46.73,54.22,55.34,14.93,11.47,5.93,0.47,1.25,2.80,1.06,2.79,6.26,0.95,2.67,6.21,2.75,6.87,11.91,0.00,2461867.32,0.009147,14.41
3/29/2014 7:00 AM,12.38,12.36,12.21,54.28,54.25,53.98,-0.02,-0.17,11.84,53.32,10.77,97.94,10.55,0.008959,13.90,1.89,0.07,0.04,28.92,979.25,0.00,-0.30,56.07,72.49,55.16,69.23,71.82,52.50,14.12,9.74,4.89,0.57,1.09,2.26,1.28,2.43,5.05,1.17,2.30,4.99,4.58,8.70,22.44,0.07,2461877.23,0.009147,14.40
3/29/2014 8:00 AM,12.30,12.27,12.20,54.15,54.08,53.96,-0.04,-0.10,11.78,53.20,10.77,97.99,10.51,0.008924,13.84,2.79,0.11,0.15,28.90,978.83,0.01,6.70,34.21,56.53,58.71,49.06,58.20,57.76,24.05,13.54,6.80,0.56,1.32,2.54,1.25,2.95,5.67,0.98,2.77,5.59,4.81,7.33,11.68,0.11,2462055.34,0.009106,14.33
3/29/2014 9:00 AM,12.57,12.52,12.20,54.63,54.53,53.96,-0.05,-0.37,12.05,53.69,10.80,98.07,10.69,0.009094,14.10,0.36,0.01,0.22,28.89,978.26,0.04,29.03,61.29,69.03,51.99,66.18,68.35,50.06,19.50,13.42,5.42,0.79,1.49,3.07,1.76,3.33,6.86,1.59,3.19,6.80,5.72,8.47,13.97,0.01,2461421.46,0.009273,14.58
3/29/2014 10:00 AM,12.86,12.76,12.33,55.15,54.97,54.20,-0.10,-0.53,12.34,54.22,10.85,98.10,10.89,0.009279,14.37,0.72,0.03,0.25,28.87,977.62,0.07,45.54,56.04,46.52,37.58,56.27,38.26,36.65,28.38,19.35,8.75,0.47,0.93,2.65,1.05,2.07,5.92,0.76,1.89,5.64,4.81,6.18,10.53,0.03,2460732.08,0.009458,14.87
3/29/2014 11:00 AM,13.23,13.09,12.56,55.82,55.56,54.62,-0.15,-0.67,12.72,54.89,10.95,98.16,11.14,0.009519,14.73,0.45,0.02,0.26,28.85,977.07,0.12,80.33,52.18,61.28,39.82,55.15,55.25,41.12,20.22,20.03,9.15,0.33,0.54,1.29,0.75,1.20,2.88,0.54,1.09,2.75,3.21,6.41,7.33,0.02,2459847.71,0.009697,15.23
3/29/2014 12:00 PM,13.43,13.27,12.72,56.18,55.89,54.89,-0.16,-0.72,12.92,55.25,11.10,98.19,11.28,0.009654,14.92,2.43,0.10,0.31,28.83,976.41,0.11,75.30,311.77,327.20,338.30,310.52,325.16,337.60,16.51,19.77,16.29,0.60,0.80,1.51,1.35,1.78,3.37,0.95,1.42,2.98,4.81,5.95,7.10,0.10,2459372.00,0.009831,15.43
3/29/2014 1:00 PM,13.59,13.46,13.00,56.46,56.22,55.40,-0.13,-0.60,13.07,55.53,11.30,98.21,11.39,0.009760,15.07,4.50,0.18,0.45,28.81,975.76,0.22,153.95,226.65,235.41,258.99,228.44,238.08,259.80,12.47,14.20,11.82,1.09,1.17,1.54,2.45,2.62,3.45,2.15,2.35,3.17,5.72,6.64,8.47,0.18,2459007.71,0.009938,15.59
3/29/2014 2:00 PM,13.06,12.80,12.20,55.52,55.04,54.00,-0.26,-0.90,12.55,54.59,11.55,98.18,11.05,0.009447,14.60,3.24,0.13,0.61,28.81,975.74,0.29,199.71,255.70,261.25,267.39,260.19,266.36,274.25,17.48,16.24,9.38,3.51,4.48,7.14,7.84,10.02,15.98,7.23,9.37,15.33,27.25,30.68,34.81,0.13,2460249.17,0.009622,15.09
3/29/2014 3:00 PM,10.76,10.50,10.00,51.36,50.90,50.00,-0.26,-0.80,10.22,50.40,11.81,97.75,9.53,0.008055,12.49,0.00,0.00,0.67,28.84,976.71,0.27,188.05,267.49,276.27,284.86,268.43,276.95,285.25,17.83,18.92,12.36,3.89,4.91,7.81,8.70,10.97,17.47,8.18,10.37,17.04,24.27,24.73,38.70,0.00,2465727.40,0.008239,12.94
3/29/2014 4:00 PM,9.35,9.17,8.60,48.83,48.51,47.60,-0.18,-0.70,8.03,46.46,11.91,92.59,8.27,0.006933,10.78,0.00,0.00,0.67,28.88,977.99,0.27,191.62,265.28,271.35,278.08,265.76,272.11,278.47,19.57,18.44,11.37,4.10,5.11,8.02,9.17,11.44,17.94,8.59,10.85,17.54,21.53,23.81,38.47,0.00,2469068.40,0.007485,11.77
3/29/2014 5:00 PM,8.52,8.31,7.80,47.33,46.95,46.00,-0.21,-0.70,6.67,44.01,11.88,89.10,7.55,0.006296,9.81,0.00,0.00,0.67,28.91,979.08,0.13,87.85,261.84,273.57,283.59,262.94,274.58,283.65,19.45,18.03,10.31,3.11,3.96,6.26,6.95,8.85,14.00,6.43,8.35,13.72,19.69,24.04,37.78,0.00,2471040.79,0.007068,11.13
3/29/2014 6:00 PM,8.82,8.64,8.10,47.87,47.55,46.60,-0.18,-0.70,5.93,42.68,11.73,82.98,7.17,0.005975,9.33,0.00,0.00,0.67,28.95,980.49,0.06,42.15,265.28,272.87,284.34,266.77,274.73,285.33,18.26,15.09,11.98,2.58,3.46,5.67,5.77,7.73,12.69,5.41,7.36,12.29,19.46,22.44,32.06,0.00,2470334.13,0.007201,11.35
3/29/2014 7:00 PM,7.02,6.78,6.30,44.64,44.21,43.40,-0.24,-0.70,6.18,43.13,11.53,95.36,7.33,0.006062,9.48,0.27,0.01,0.68,29.00,982.18,0.01,7.09,265.72,274.17,282.92,267.06,276.11,283.43,20.53,20.09,11.93,3.90,4.98,7.94,8.71,11.13,17.75,7.99,10.44,17.29,24.04,25.88,38.70,0.01,2474594.69,0.006362,10.05
3/29/2014 8:00 PM,6.40,6.17,5.80,43.52,43.10,42.40,-0.23,-0.60,5.39,41.70,11.21,94.14,6.96,0.005730,8.97,0.00,0.00,0.68,29.03,983.11,0.00,-2.12,269.54,279.61,288.15,269.71,279.70,288.44,22.39,22.07,13.70,3.16,4.01,6.52,7.06,8.97,14.59,6.49,8.44,14.19,24.96,23.36,29.08,0.00,2476075.93,0.006086,9.62
3/29/2014 9:00 PM,6.13,5.92,5.40,43.03,42.66,41.80,-0.21,-0.70,4.30,39.74,10.86,88.89,6.46,0.005308,8.32,0.00,0.00,0.68,29.05,983.70,0.00,-2.20,274.76,286.71,297.10,273.09,287.20,297.02,23.36,20.15,12.32,2.81,3.47,6.34,6.29,7.76,14.19,5.73,7.27,13.82,17.63,18.78,33.20,0.00,2476718.68,0.005970,9.44
3/29/2014 10:00 PM,5.90,5.72,5.20,42.62,42.29,41.40,-0.18,-0.70,3.44,38.20,10.53,84.97,6.08,0.004989,7.83,0.00,0.00,0.68,29.07,984.35,0.00,-2.46,273.85,284.18,293.74,274.63,284.63,293.87,15.37,15.74,10.49,2.13,2.70,4.50,4.76,6.04,10.06,4.50,5.77,9.85,14.43,16.03,19.46,0.00,2477262.40,0.005872,9.29
3/29/2014 11:00 PM,5.63,5.48,4.90,42.13,41.86,40.80,-0.15,-0.70,3.22,37.80,10.25,85.21,5.99,0.004907,7.71,0.00,0.00,0.68,29.08,984.90,0.00,-2.55,263.66,266.95,279.06,263.76,267.11,279.04,12.69,11.48,7.09,1.91,2.55,3.86,4.27,5.71,8.63,4.11,5.52,8.43,8.47,13.05,17.63,0.00,2477906.48,0.005759,9.12
3/30/2014,5.00,5.18,4.80,41.65,41.33,40.60,-0.18,-0.20,2.73,36.92,10.01,83.84,5.79,0.004738,7.45,0.00,0.00,0.00,29.10,985.32,0.00,-2.29,282.48,289.25,296.40,281.21,289.24,296.79,15.76,13.22,8.43,1.92,2.55,4.36,4.28,5.70,9.74,4.04,5.52,9.59,11.22,15.80,16.49,0.00,2478538.03,0.005651,8.95
3/30/2014 1:00 AM,4.40,4.86,4.58,41.09,40.75,40.24,-0.19,-0.47,2.29,36.11,9.78,82.98,5.62,0.004587,7.22,0.00,0.00,0.00,29.11,985.78,0.00,-2.79,297.53,304.89,314.03,297.22,307.08,314.99,25.08,20.92,13.29,1.79,2.32,4.19,3.99,5.18,9.38,3.38,4.57,8.88,12.82,15.34,20.61,0.00,2479272.10,0.005528,8.76
3/30/2014 2:00 AM,3.90,4.48,3.99,40.44,40.07,39.18,-0.20,-0.70,1.61,34.90,9.57,81.09,5.36,0.004367,6.88,0.00,0.00,0.00,29.12,986.29,0.00,-2.17,301.26,311.50,314.12,299.99,312.25,314.54,22.26,19.26,11.97,2.18,2.89,4.76,4.87,6.47,10.64,4.29,5.90,10.23,15.80,16.72,29.31,0.00,2480134.80,0.005386,8.54
3/30/2014 3:00 AM,3.70,4.12,3.61,39.78,39.41,38.49,-0.21,-0.72,1.55,34.79,9.36,82.77,5.34,0.004345,6.84,0.00,0.00,0.00,29.12,986.31,0.00,-2.57,304.72,311.81,313.09,308.16,313.95,314.58,21.22,19.51,12.67,1.83,2.26,3.93,4.10,5.05,8.79,3.69,4.61,8.46,17.17,15.34,20.15,0.00,2480998.64,0.005250,8.32
3/30/2014 4:00 AM,3.90,4.22,4.14,39.80,39.60,39.45,-0.11,-0.19,1.40,34.52,9.16,81.86,5.29,0.004301,6.77,0.00,0.00,0.00,29.12,986.04,0.00,-2.05,278.02,292.08,313.60,288.44,303.21,314.51,18.71,20.22,15.02,0.86,1.00,1.74,1.92,2.24,3.88,1.55,1.93,3.64,8.70,12.14,22.67,0.00,2480976.54,0.005255,8.33
3/30/2014 5:00 AM,4.04,4.15,3.86,39.27,39.46,38.94,0.11,-0.18,0.62,33.11,8.99,78.99,5.01,0.004065,6.41,0.00,0.00,0.00,29.13,986.57,0.00,-2.06,352.39,359.21,349.58,342.77,356.71,349.69,23.53,20.13,18.46,0.83,1.49,2.58,1.86,3.34,5.77,1.38,2.70,5.13,6.41,10.30,12.14,0.00,2481680.21,0.005145,8.16
3/30/2014 6:00 AM,3.49,3.72,3.30,38.28,38.69,38.00,0.23,-0.20,-0.33,31.41,8.75,76.65,4.68,0.003790,5.98,0.00,0.00,0.00,29.15,987.25,0.00,-2.24,289.46,289.43,293.99,286.06,284.20,286.69,13.79,15.47,10.64,1.34,2.06,3.41,3.00,4.60,7.62,2.83,4.23,6.75,8.24,10.53,14.43,0.00,2482979.53,0.004946,7.85
3/30/2014 7:00 AM,3.25,3.39,3.00,37.86,38.11,37.40,0.14,-0.30,-0.92,30.35,8.43,74.61,4.49,0.003625,5.73,0.00,0.00,0.00,29.18,988.09,0.02,11.65,283.02,284.47,285.39,282.31,284.30,285.53,12.05,8.63,5.07,2.30,3.49,5.05,5.15,7.80,11.30,4.99,7.65,11.20,10.99,14.43,16.95,0.00,2483540.14,0.004859,7.72
3/30/2014 8:00 AM,3.79,3.62,3.30,38.82,38.52,38.00,-0.17,-0.50,-1.98,28.43,8.10,66.56,4.15,0.003355,5.30,0.00,0.00,0.00,29.19,988.52,0.23,160.54,270.58,298.64,310.97,279.12,295.63,300.36,25.10,25.08,17.42,1.39,1.83,3.66,3.11,4.10,8.18,2.48,3.68,7.63,13.51,13.97,30.91,0.00,2482264.23,0.005046,8.02
3/30/2014 9:00 AM,4.74,4.44,4.54,40.54,39.99,40.17,-0.30,-0.21,-3.46,25.77,7.86,55.78,3.71,0.003008,4.76,0.00,0.00,0.00,29.20,988.90,0.55,385.89,80.02,43.19,0.43,79.34,40.33,3.30,28.13,26.34,24.37,1.28,1.33,1.44,2.87,2.98,3.23,0.97,1.14,2.20,8.47,9.85,8.47,0.00,2480000.97,0.005394,8.58
3/30/2014 10:00 AM,6.15,5.81,5.30,43.07,42.46,41.60,-0.34,-0.80,-3.53,25.64,7.92,50.45,3.68,0.002996,4.74,0.00,0.00,0.00,29.21,989.33,0.85,593.19,342.17,359.71,340.32,346.03,352.44,331.46,29.57,32.26,29.34,1.28,1.45,1.79,2.86,3.25,4.00,0.93,1.49,2.60,9.39,10.30,11.45,0.00,2476666.16,0.005949,9.46
3/30/2014 11:00 AM,7.65,7.31,6.70,45.77,45.16,44.00,-0.34,-1.00,-3.92,24.94,8.48,44.22,3.56,0.002917,4.62,0.00,0.00,0.00,29.20,988.98,1.09,759.16,350.56,356.55,355.43,347.86,355.55,355.94,34.40,32.11,25.47,1.38,1.70,2.15,3.08,3.79,4.80,1.78,2.87,3.82,11.68,11.91,11.91,0.00,2473097.64,0.006600,10.49
3/30/2014 12:00 PM,9.47,9.02,8.30,49.04,48.23,47.00,-0.45,-1.20,-3.28,26.10,8.91,41.08,3.72,0.003069,4.85,0.00,0.00,0.00,29.19,988.41,1.25,869.68,58.14,21.09,355.78,30.12,4.71,352.48,30.75,26.96,24.14,1.81,2.01,2.07,4.04,4.50,4.64,0.57,1.44,2.50,11.91,11.68,10.99,0.00,2468788.22,0.007470,11.87
3/30/2014 1:00 PM,11.10,10.96,10.00,51.98,51.72,50.00,-0.14,-1.10,-2.67,27.19,9.34,38.60,3.87,0.003216,5.08,0.00,0.00,0.00,29.18,988.23,1.31,914.62,250.59,262.02,275.02,251.28,265.43,285.08,30.97,26.55,29.13,1.97,2.01,2.18,4.40,4.49,4.87,2.97,3.36,4.02,14.20,11.91,15.11,0.00,2464914.78,0.008337,13.25
3/30/2014 2:00 PM,13.40,13.03,12.20,56.12,55.46,54.00,-0.37,-1.20,-3.84,25.09,10.29,30.69,3.55,0.002969,4.69,0.00,0.00,0.00,29.17,987.90,1.30,909.08,309.07,315.97,310.44,302.09,314.98,313.28,32.23,30.46,24.95,2.35,2.69,3.66,5.25,6.02,8.18,3.35,4.20,6.38,18.09,17.17,21.07,0.00,2459452.07,0.009702,15.41
3/30/2014 3:00 PM,14.34,13.88,13.30,57.81,56.98,56.00,-0.46,-1.00,-5.20,22.64,11.12,26.07,3.20,0.002687,4.25,0.00,0.00,0.00,29.16,987.38,1.17,819.14,327.28,347.14,345.72,324.43,344.18,345.27,29.85,28.53,22.13,2.20,3.06,4.06,4.92,6.83,9.08,2.70,4.93,7.60,23.13,23.81,21.75,0.00,2457223.72,0.010315,16.37
3/30/2014 4:00 PM,15.34,14.72,14.00,59.62,58.50,57.20,-0.62,-1.30,-5.17,22.69,12.01,24.46,3.20,0.002695,4.26,0.00,0.00,0.00,29.14,986.67,0.95,664.91,44.97,33.28,20.23,51.82,34.47,21.63,31.50,26.92,17.86,2.00,2.67,3.88,4.47,5.97,8.69,3.04,4.87,7.75,14.66,19.92,21.53,0.00,2454842.04,0.011012,17.47
3/30/2014 5:00 PM,15.60,15.36,15.00,60.08,59.65,59.00,-0.24,-0.60,-5.39,22.30,12.81,23.68,3.14,0.002652,4.19,0.00,0.00,0.00,29.13,986.43,0.66,458.96,263.03,273.74,282.08,269.21,285.37,288.63,25.19,26.46,27.54,1.40,1.55,1.58,3.13,3.46,3.53,1.78,1.81,2.37,9.39,10.08,10.53,0.00,2454226.23,0.011200,17.76
3/30/2014 6:00 PM,15.64,15.40,15.19,60.16,59.72,59.34,-0.24,-0.46,-6.14,20.94,13.31,22.32,2.97,0.002506,3.96,0.00,0.00,0.00,29.13,986.57,0.37,255.38,329.62,334.62,326.54,328.03,333.12,326.58,21.88,25.88,15.48,1.81,2.32,3.30,4.04,5.19,7.38,2.92,4.09,6.53,10.53,14.20,16.03,0.00,2454125.61,0.011227,17.81
3/30/2014 7:00 PM,14.70,14.80,14.25,58.47,58.65,57.65,0.10,-0.45,-6.09,21.03,13.39,23.83,2.99,0.002512,3.97,0.00,0.00,0.00,29.14,986.76,0.08,54.38,333.57,346.85,343.57,335.81,348.45,344.31,16.13,21.37,12.20,1.22,1.94,3.09,2.73,4.33,6.91,2.55,3.93,6.68,9.16,9.85,14.66,0.00,2456355.07,0.010570,16.77
3/30/2014 8:00 PM,13.15,13.88,13.52,55.67,56.98,56.34,0.73,0.37,-4.82,23.33,13.07,28.90,3.29,0.002753,4.35,0.00,0.00,0.00,29.15,987.24,0.00,-1.03,329.93,335.69,333.74,324.44,336.14,335.44,11.91,13.93,10.31,0.86,1.68,3.54,1.93,3.76,7.92,1.81,3.44,7.55,4.58,7.33,12.14,0.00,2460046.33,0.009559,15.17
3/30/2014 9:00 PM,11.05,12.56,12.44,51.89,54.61,54.40,1.51,1.39,-3.98,24.83,12.53,35.30,3.52,0.002918,4.61,0.00,0.00,0.00,29.17,987.90,0.00,-1.88,317.90,339.36,336.62,311.54,334.01,335.74,10.89,18.06,10.88,0.73,1.35,4.02,1.63,3.02,8.98,1.28,2.74,8.72,6.18,7.10,22.21,0.00,2465028.06,0.008325,13.22
3/30/2014 10:00 PM,7.98,9.59,11.23,46.36,49.27,52.21,1.61,3.25,-1.69,28.96,11.95,51.05,4.19,0.003442,5.44,0.00,0.00,0.00,29.18,988.24,0.00,-2.03,5.69,81.66,351.64,3.70,94.22,347.13,12.49,15.61,18.40,0.24,0.24,2.11,0.53,0.53,4.73,0.23,0.46,4.46,2.75,2.98,21.53,0.00,2472323.11,0.006753,10.73
3/30/2014 11:00 PM,6.37,8.21,10.60,43.47,46.78,50.00,1.84,4.20,-0.77,30.61,11.37,60.93,4.50,0.003678,5.81,0.00,0.00,0.00,29.19,988.42,0.00,-2.29,47.59,45.21,58.17,43.60,14.56,55.67,20.82,13.18,11.54,0.30,0.50,1.39,0.67,1.10,3.12,0.47,0.39,2.61,4.58,3.89,6.64,0.00,2476133.61,0.006046,9.61
3/31/2014,5.21,6.89,9.80,41.37,44.40,49.60,1.68,4.60,-0.28,31.50,10.82,68.34,4.68,0.003804,6.01,0.00,0.00,0.00,29.19,988.43,0.00,-2.28,41.12,69.62,40.02,47.18,71.28,39.12,12.58,4.58,3.48,0.23,0.58,2.86,0.52,1.29,6.40,0.41,1.18,6.35,2.29,4.12,10.76,0.00,2478903.09,0.005577,8.86
3/31/2014 1:00 AM,3.90,5.35,8.30,39.02,41.63,47.00,1.45,4.40,0.19,32.34,10.32,77.32,4.85,0.003930,6.21,0.00,0.00,0.00,29.19,988.59,0.00,-2.33,30.27,66.33,57.58,28.58,0.00,56.29,11.68,6.69,2.48,0.24,0.40,2.49,0.53,1.00,5.56,0.41,0.00,5.51,1.83,2.90,9.62,0.00,2482011.69,0.005084,8.08
3/31/2014 2:00 AM,3.02,4.39,6.70,37.43,39.89,44.00,1.37,3.70,0.32,32.58,9.85,83.06,4.92,0.003967,6.27,0.00,0.00,0.00,29.19,988.58,0.00,-2.54,355.77,63.35,52.66,0.06,0.00,52.21,11.85,5.70,1.52,0.34,0.60,2.43,0.76,1.30,5.42,0.36,0.00,5.42,2.75,4.00,8.93,0.00,2484099.47,0.004777,7.59
3/31/2014 3:00 AM,2.13,3.62,5.70,35.83,38.52,42.20,1.49,3.60,0.32,32.58,9.41,88.45,4.93,0.003966,6.26,0.00,0.00,0.00,29.19,988.37,0.00,-2.55,2.14,42.36,50.96,25.57,0.00,48.87,14.08,10.01,2.23,0.24,0.40,2.82,0.54,1.00,6.32,0.34,0.00,6.21,2.29,2.50,9.62,0.00,2486209.45,0.004484,7.12
3/31/2014 4:00 AM,1.23,2.76,5.00,34.21,36.97,41.00,1.53,3.80,-0.13,31.76,8.99,91.22,4.78,0.003834,6.05,0.00,0.00,0.00,29.18,988.33,0.00,-2.57,329.59,36.62,359.07,274.98,0.00,6.34,10.62,12.44,11.81,0.38,0.60,1.68,0.84,1.30,3.76,0.54,0.00,3.37,3.21,3.00,10.30,0.00,2488346.71,0.004204,6.68
3/31/2014 5:00 AM,0.81,1.95,4.40,33.46,35.51,40.00,1.14,3.60,-0.09,31.84,8.60,94.30,4.80,0.003844,6.07,0.00,0.00,0.00,29.19,988.48,0.00,-1.62,2.87,42.12,23.74,14.79,0.00,20.22,9.42,5.08,3.07,0.17,0.40,1.08,0.38,0.90,2.41,0.28,0.00,2.35,2.75,2.40,7.33,0.00,2489345.16,0.004077,6.48
3/31/2014 6:00 AM,0.96,1.67,3.30,33.73,35.00,38.00,0.71,2.30,0.18,32.33,8.24,95.16,4.90,0.003921,6.19,0.00,0.00,0.00,29.20,988.71,0.00,-3.02,39.56,58.78,30.62,43.96,70.51,32.14,5.87,3.97,2.50,0.38,0.60,1.85,0.86,1.30,4.15,0.78,0.87,4.09,2.75,3.21,7.10,0.00,2488987.69,0.004120,6.55
3/31/2014 7:00 AM,0.76,1.15,2.70,33.36,34.07,36.80,0.39,1.90,0.02,32.04,7.90,95.46,4.84,0.003873,6.12,0.00,0.00,0.00,29.21,989.21,0.01,5.07,24.71,72.25,50.68,27.45,72.73,50.85,7.59,3.78,2.59,0.45,0.65,1.95,1.01,1.44,4.37,0.91,1.41,4.32,2.52,5.04,7.79,0.00,2489472.56,0.004058,6.45
3/31/2014 8:00 AM,1.70,1.94,3.30,35.06,35.49,38.00,0.24,1.60,-0.81,30.54,7.58,84.22,4.55,0.003645,5.77,0.00,0.00,0.00,29.23,989.74,0.23,158.51,74.71,64.67,53.42,87.75,66.30,52.97,11.49,12.83,1.88,0.43,0.78,2.55,0.95,1.75,5.71,0.89,1.69,5.70,4.58,4.35,15.11,0.00,2487230.75,0.004351,6.92
3/31/2014 9:00 AM,5.95,5.61,5.00,42.71,42.09,41.00,-0.34,-1.00,-0.37,31.33,7.37,64.76,4.64,0.003774,5.97,0.00,0.00,0.00,29.23,990.05,0.58,403.42,87.18,75.69,51.40,86.85,77.85,50.36,9.40,12.07,6.79,2.31,1.77,2.10,5.17,3.96,4.70,5.10,3.86,4.66,8.70,8.01,14.43,0.00,2477137.63,0.005882,9.36
3/31/2014 10:00 AM,10.44,9.86,9.40,50.79,49.75,49.00,-0.58,-1.00,-1.52,29.26,7.49,44.05,4.22,0.003488,5.52,0.00,0.00,0.00,29.23,990.00,0.88,612.75,80.34,75.03,61.34,82.51,76.67,61.53,17.47,17.35,9.06,2.45,2.67,2.56,5.47,5.97,5.72,5.20,5.68,5.58,12.14,13.74,13.05,0.00,2466480.18,0.007975,12.69
3/31/2014 11:00 AM,12.50,11.86,11.30,54.49,53.36,52.40,-0.63,-1.20,-3.27,26.12,8.12,33.78,3.70,0.003077,4.87,0.00,0.00,0.00,29.23,989.84,1.10,769.08,88.79,88.76,78.44,87.82,88.84,79.67,11.24,9.62,7.44,3.59,3.80,3.34,8.02,8.49,7.46,7.78,8.31,7.35,16.03,18.78,15.11,0.00,2461596.99,0.009127,14.52
3/31/2014 12:00 PM,14.93,14.43,14.00,58.87,57.97,57.20,-0.50,-0.90,-5.03,22.94,8.63,25.47,3.24,0.002718,4.31,0.00,0.00,0.00,29.21,989.35,1.19,831.73,79.99,75.95,67.62,83.86,79.51,67.72,27.63,19.84,13.70,1.96,1.97,1.87,4.38,4.40,4.18,3.83,3.87,3.92,11.22,10.30,11.45,0.00,2455819.45,0.010705,17.03
3/31/2014 1:00 PM,17.09,16.46,16.10,62.77,61.62,61.00,-0.64,-1.00,-4.84,23.29,9.19,22.52,3.27,0.002768,4.38,0.00,0.00,0.00,29.19,988.51,1.30,904.97,46.32,53.49,50.48,52.76,51.21,49.08,29.08,22.58,12.03,1.66,2.12,2.38,3.70,4.73,5.33,2.70,4.10,5.02,10.53,13.51,12.14,0.00,2450688.70,0.012300,19.55
3/31/2014 2:00 PM,18.85,18.33,17.80,65.93,65.00,64.00,-0.51,-1.00,-6.60,20.12,10.21,17.75,2.86,0.002437,3.85,0.00,0.00,0.00,29.17,987.80,1.23,856.86,37.20,41.46,40.75,42.10,39.35,39.71,29.24,24.32,16.38,1.47,1.80,2.09,3.28,4.02,4.68,2.38,3.51,4.34,9.85,9.39,10.76,0.00,2446517.85,0.013745,21.83
3/31/2014 3:00 PM,20.14,19.71,18.90,68.26,67.48,66.00,-0.43,-1.20,-8.33,17.01,11.19,14.42,2.51,0.002151,3.40,0.00,0.00,0.00,29.15,987.09,1.01,703.47,17.21,27.99,38.34,23.63,30.34,38.31,28.67,28.49,18.75,1.35,1.57,1.74,3.01,3.50,3.90,1.96,2.78,3.59,8.24,14.66,11.68,0.00,2443443.01,0.014906,23.65
3/31/2014 4:00 PM,20.98,20.66,20.00,69.77,69.18,68.00,-0.33,-1.00,-8.98,15.83,12.16,13.02,2.38,0.002045,3.23,0.00,0.00,0.00,29.13,986.46,0.82,570.66,122.18,105.50,87.80,113.69,104.87,99.05,21.77,31.20,30.52,1.11,1.00,1.03,2.47,2.23,2.31,1.24,1.18,1.31,8.24,7.56,7.10,0.00,2441450.60,0.015707,24.91
3/31/2014 5:00 PM,21.47,21.22,20.60,70.65,70.19,69.00,-0.26,-0.90,-9.08,15.66,12.95,12.56,2.36,0.002035,3.21,0.00,0.00,0.00,29.11,985.97,0.58,402.90,92.60,100.87,97.90,104.70,133.70,111.69,19.67,30.86,24.64,0.79,0.80,0.78,1.76,1.80,1.75,0.60,0.48,0.77,6.41,5.50,5.50,0.00,2440290.34,0.016192,25.67
3/31/2014 6:00 PM,21.62,21.53,21.10,70.91,70.75,70.00,-0.09,-0.50,-8.75,16.25,13.46,12.82,2.43,0.002091,3.30,0.00,0.00,0.00,29.11,985.69,0.24,164.93,211.85,201.38,199.79,206.14,204.28,201.30,13.62,24.03,27.42,0.84,0.93,1.16,1.88,2.08,2.59,1.33,1.79,2.39,5.50,6.64,8.01,0.00,2439945.10,0.016342,25.90
3/31/2014 7:00 PM,19.52,20.28,20.70,67.14,68.50,69.20,0.76,1.20,-5.13,22.76,13.59,19.03,3.18,0.002726,4.30,0.00,0.00,0.00,29.10,985.60,0.05,35.72,314.99,176.39,165.56,292.80,198.09,166.55,11.88,9.45,4.92,0.19,0.40,1.82,0.43,0.90,4.08,0.37,0.56,3.92,2.75,3.89,6.87,0.00,2444917.09,0.014369,22.77
3/31/2014 8:00 PM,16.79,18.14,19.40,62.22,64.66,67.00,1.36,2.60,-3.66,25.41,13.37,25.28,3.58,0.003036,4.79,0.00,0.00,0.00,29.11,985.70,0.00,-1.05,4.23,43.75,165.37,4.63,0.00,165.30,8.13,12.02,2.77,0.13,0.30,2.41,0.30,0.80,5.40,0.22,0.00,5.35,2.06,2.20,11.45,0.00,2451413.09,0.012104,19.18
3/31/2014 9:00 PM,14.29,15.87,17.80,57.72,60.56,64.00,1.58,3.50,-0.37,31.33,12.96,37.28,4.56,0.003840,6.05,0.00,0.00,0.00,29.12,986.07,0.00,-1.54,44.27,64.76,153.03,41.43,59.68,153.14,4.40,2.85,3.59,0.08,0.31,1.65,0.19,0.69,3.68,0.18,0.65,3.66,1.14,2.29,7.79,0.00,2457339.05,0.010301,16.33
3/31/2014 10:00 PM,12.09,13.72,16.10,53.76,56.69,61.00,1.63,5.00,0.14,32.25,12.48,44.62,4.74,0.003965,6.24,0.00,0.00,0.00,29.11,985.92,0.00,-1.70,32.47,62.12,154.41,23.63,71.45,155.15,4.47,3.80,2.86,0.03,0.30,1.64,0.20,0.70,3.67,0.06,0.31,3.63,1.60,2.06,7.79,0.00,2462560.70,0.008922,14.14
3/31/2014 11:00 PM,10.42,11.98,14.70,50.75,53.57,58.60,1.57,4.30,0.39,32.71,12.00,50.45,4.84,0.004026,6.34,0.00,0.00,0.00,29.11,985.82,0.00,-1.83,22.88,44.95,166.49,18.91,0.00,166.13,4.91,7.34,1.06,0.01,0.30,1.85,0.20,0.70,4.13,0.02,0.00,4.12,0.69,2.20,8.47,0.00,2466535.47,0.007980,12.65