,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHum gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2014,9.20,10.70,21.40,48.50,51.30,70.50,1.60,12.30,0.80,33.40,11.50,56.40,5.00,0.004133,6.50,0.00,0.00,0.00,29.10,985.50,0.00,-2.10,51.00,57.00,169.00,34.00,80.00,159.00,7.00,6.00,7.00,0.10,0.00,1.50,0.20,0.10,3.30,0.20,0.10,3.30,1.10,2.30,10.80,0.00,2469540.20,0.007300,11.60
4/1/2014 1:00 AM,8.80,10.00,18.90,47.80,49.90,66.00,1.20,10.10,0.30,32.50,11.10,55.90,4.80,0.003994,6.30,0.00,0.00,0.00,29.10,985.60,0.00,-2.60,284.00,15.00,202.00,250.00,92.00,201.00,5.00,8.00,5.00,0.30,0.20,1.30,0.60,0.40,2.90,0.50,0.40,2.80,2.30,2.50,4.80,0.00,2470468.10,0.007100,11.30
4/1/2014 2:00 AM,8.50,9.60,18.20,47.30,49.30,64.80,1.10,9.70,-0.40,31.20,10.80,53.90,4.60,0.003777,6.00,0.00,0.00,0.00,29.11,985.90,0.00,-2.40,261.00,227.00,216.00,264.00,299.00,216.00,9.00,11.00,3.00,0.30,0.00,1.80,0.70,0.10,4.10,0.40,0.10,3.90,2.50,2.50,6.60,0.00,2471076.30,0.007000,11.10
4/1/2014 3:00 AM,8.40,9.30,20.30,47.20,48.80,68.50,0.90,11.80,0.60,33.00,10.60,58.30,4.90,0.004069,6.40,0.00,0.00,0.00,29.10,985.50,0.00,-2.40,37.00,55.00,186.00,30.00,48.00,186.00,17.00,12.00,3.00,0.40,0.30,2.80,0.80,0.60,6.20,0.40,0.60,6.10,2.70,3.20,8.70,0.00,2471234.70,0.007000,11.10
4/1/2014 4:00 AM,8.90,10.40,18.50,48.10,50.70,65.30,1.50,9.60,1.50,34.70,10.40,60.20,5.30,0.004348,6.80,0.00,0.00,0.00,29.10,985.40,0.00,-2.30,309.00,27.00,219.00,268.00,34.00,241.00,15.00,13.00,12.00,0.70,1.20,2.20,1.50,2.60,4.90,0.20,0.70,2.00,4.40,6.00,10.50,0.00,2470031.40,0.007200,11.50
4/1/2014 5:00 AM,9.50,10.80,16.60,49.20,51.50,61.80,1.30,7.00,1.50,34.70,10.20,57.80,5.20,0.004348,6.80,0.00,0.00,0.00,29.11,986.00,0.00,-2.30,303.00,47.00,277.00,298.00,150.00,286.00,22.00,22.00,7.00,0.50,0.00,1.30,1.10,0.00,2.80,0.30,0.00,2.20,5.00,3.70,7.60,0.00,2468614.20,0.007500,11.90
4/1/2014 6:00 AM,9.20,10.40,18.20,48.50,50.80,64.80,1.30,9.10,1.60,34.90,10.10,59.90,5.30,0.004388,6.90,0.00,0.00,0.00,29.13,986.40,0.00,-2.30,245.00,229.00,187.00,244.00,245.00,192.00,4.00,11.00,4.00,0.70,0.40,2.10,1.60,0.80,4.60,1.60,0.80,4.50,3.40,4.80,10.10,0.00,2469500.70,0.007300,11.60
4/1/2014 7:00 AM,9.20,10.80,10.50,48.60,51.50,51.00,1.60,1.30,3.20,37.70,10.10,66.40,5.90,0.004891,7.70,0.00,0.00,0.00,29.14,986.80,0.00,0.40,255.00,294.00,209.00,268.00,271.00,201.00,17.00,14.00,11.00,0.90,1.20,3.30,2.10,2.80,7.40,0.30,1.40,6.30,5.30,8.00,18.50,0.00,2469333.80,0.007400,11.70
4/1/2014 8:00 AM,10.40,11.10,10.00,50.70,52.10,49.90,0.80,-0.40,3.90,39.10,10.00,65.10,6.20,0.005162,8.10,0.00,0.00,0.00,29.16,987.40,0.07,50.00,325.00,70.00,178.00,303.00,79.00,166.00,12.00,15.00,8.00,0.70,0.40,1.00,1.50,0.80,2.30,0.30,0.50,1.50,5.70,3.90,4.60,0.00,2466658.50,0.007900,12.60
4/1/2014 9:00 AM,12.70,12.80,14.00,54.90,55.10,57.20,0.10,1.30,2.80,37.00,10.00,52.30,5.70,0.004791,7.50,0.00,0.00,0.00,29.16,987.40,0.39,271.70,278.00,56.00,181.00,177.00,183.00,174.00,17.00,14.00,6.00,0.30,0.10,1.20,0.80,0.30,2.60,0.20,0.20,1.40,4.80,4.10,6.60,0.00,2461070.60,0.009300,14.80
4/1/2014 10:00 AM,16.30,16.30,15.40,61.40,61.30,59.70,-0.10,-1.00,-0.60,30.90,10.20,32.10,4.40,0.003764,5.90,0.00,0.00,0.00,29.16,987.50,0.73,508.10,221.00,227.00,221.00,222.00,229.00,221.00,16.00,16.00,13.00,1.50,1.50,2.00,3.30,3.40,4.50,2.90,3.20,4.20,9.80,8.90,10.30,0.00,2452479.80,0.011700,18.60
4/1/2014 11:00 AM,19.80,19.60,16.40,67.60,67.20,61.50,-0.20,-3.20,0.50,33.00,10.80,28.20,4.80,0.004105,6.50,0.00,0.00,0.00,29.16,987.40,1.05,734.80,228.00,231.00,222.00,230.00,232.00,222.00,17.00,14.00,10.00,2.70,3.30,4.10,6.10,7.40,9.20,5.60,6.90,8.90,13.30,14.90,14.90,0.00,2444361.20,0.014600,23.10
4/1/2014 12:00 PM,22.30,22.00,18.80,72.10,71.60,65.80,-0.30,-3.50,3.00,37.30,11.30,28.90,5.70,0.004905,7.70,0.00,0.00,0.00,29.14,986.90,1.22,848.60,213.00,219.00,216.00,213.00,219.00,216.00,18.00,15.00,10.00,2.80,3.40,4.20,6.20,7.60,9.40,5.60,7.20,9.20,14.00,14.20,19.50,0.00,2438442.20,0.017000,26.90
4/1/2014 1:00 PM,23.80,23.60,20.10,74.90,74.50,68.20,-0.20,-3.50,4.70,40.40,11.90,29.60,6.30,0.005535,8.70,0.00,0.00,0.00,29.13,986.40,1.29,897.90,215.00,220.00,222.00,215.00,219.00,221.00,22.00,22.00,19.00,3.00,3.40,4.50,6.80,7.70,10.00,5.80,6.80,9.50,16.50,18.80,29.80,0.00,2434686.90,0.018700,29.60
4/1/2014 2:00 PM,24.90,24.70,20.30,76.80,76.40,68.50,-0.20,-4.60,5.20,41.40,12.80,28.90,6.60,0.005761,9.00,0.00,0.00,0.00,29.11,985.80,1.27,884.40,227.00,230.00,222.00,228.00,230.00,223.00,29.00,24.00,13.00,2.90,3.40,4.50,6.40,7.70,10.10,5.30,6.80,9.60,19.20,22.20,23.10,0.00,2432169.00,0.019900,31.60
4/1/2014 3:00 PM,26.00,25.60,20.80,78.80,78.10,69.40,-0.40,-5.20,4.90,40.80,13.70,26.50,6.40,0.005650,8.90,0.00,0.00,0.00,29.09,985.20,1.14,794.20,222.00,224.00,218.00,219.00,222.00,219.00,22.00,18.00,16.00,3.30,4.10,5.30,7.40,9.30,11.90,6.10,8.30,11.40,19.20,21.30,22.20,0.00,2429553.90,0.021300,33.70
4/1/2014 4:00 PM,26.60,26.30,22.60,80.00,79.30,72.80,-0.40,-3.80,4.50,40.20,14.60,24.90,6.30,0.005518,8.70,0.00,0.00,0.00,29.07,984.50,0.94,654.10,216.00,219.00,216.00,218.00,220.00,216.00,24.00,19.00,12.00,3.10,3.80,5.20,6.90,8.50,11.50,5.70,7.40,10.70,17.90,21.50,32.10,0.00,2428002.80,0.022100,35.00
4/1/2014 5:00 PM,27.00,26.70,23.10,80.60,80.10,73.50,-0.30,-3.80,3.50,38.40,15.40,22.80,5.80,0.005151,8.10,0.00,0.00,0.00,29.06,984.10,0.65,450.80,213.00,217.00,213.00,214.00,218.00,213.00,22.00,19.00,11.00,3.10,3.80,5.10,6.90,8.50,11.50,6.00,7.70,11.00,17.20,19.00,20.40,0.00,2427157.00,0.022600,35.80
4/1/2014 6:00 PM,26.80,26.70,23.20,80.30,80.00,73.70,-0.20,-3.60,2.40,36.40,15.90,21.30,5.40,0.004771,7.50,0.00,0.00,0.00,29.06,984.10,0.35,247.50,210.00,214.00,213.00,210.00,214.00,212.00,20.00,17.00,10.00,2.70,3.40,4.80,6.00,7.60,10.80,5.40,7.10,10.50,17.20,16.70,25.20,0.00,2427544.70,0.022400,35.40
4/1/2014 7:00 PM,25.70,25.80,23.20,78.20,78.50,73.70,0.20,-2.50,1.50,34.70,15.90,21.30,5.10,0.004455,7.00,0.00,0.00,0.00,29.06,984.10,0.08,53.30,227.00,216.00,209.00,224.00,216.00,209.00,14.00,13.00,8.00,1.50,2.40,4.20,3.40,5.40,9.30,3.10,5.20,9.20,10.50,11.40,16.30,0.00,2430328.40,0.020900,33.10
4/1/2014 8:00 PM,23.20,24.30,21.60,73.80,75.70,70.80,1.00,-1.70,1.50,34.70,15.70,24.60,5.10,0.004431,7.00,0.00,0.00,0.00,29.07,984.50,0.00,-0.60,251.00,205.00,196.00,241.00,203.00,196.00,12.00,6.00,3.00,0.80,2.10,4.20,1.70,4.60,9.40,1.50,4.50,9.30,5.50,9.20,24.50,0.00,2436122.70,0.018100,28.60
4/1/2014 9:00 PM,19.20,21.60,19.70,66.60,71.00,67.50,2.40,0.50,2.10,35.80,15.30,32.80,5.40,0.004598,7.20,0.00,0.00,0.00,29.08,984.90,0.00,-1.20,23.00,326.00,216.00,300.00,229.00,215.00,12.00,6.00,4.00,0.10,0.40,3.30,0.30,0.90,7.40,0.10,0.80,7.30,2.10,5.00,13.70,0.00,2445683.80,0.014100,22.30
4/1/2014 10:00 PM,16.80,18.90,18.10,62.20,66.00,64.50,2.10,1.30,2.90,37.20,14.70,40.10,5.70,0.004842,7.60,0.00,0.00,0.00,29.09,985.20,0.00,-1.70,279.00,162.00,217.00,333.00,0.00,216.00,6.00,8.00,2.00,0.20,0.00,3.40,0.50,0.00,7.70,0.10,0.00,7.50,2.50,0.00,13.70,0.00,2451432.30,0.012100,19.20
4/1/2014 11:00 PM,14.90,17.30,18.50,58.90,63.10,65.40,2.40,3.60,3.30,37.90,14.20,46.20,5.90,0.004956,7.80,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,17.00,250.00,205.00,327.00,273.00,205.00,14.00,7.00,4.00,0.10,0.00,4.50,0.30,0.10,10.00,0.20,0.10,9.90,4.40,2.30,17.90,0.00,2455835.80,0.010700,17.00
4/2/2014,13.40,16.30,15.90,56.10,61.30,60.50,2.90,2.50,3.70,38.70,13.70,52.70,6.10,0.005113,8.00,0.00,0.00,0.00,29.10,985.40,0.00,-1.80,49.00,49.00,231.00,49.00,0.00,231.00,5.00,9.00,1.00,0.10,0.00,4.10,0.10,0.00,9.10,0.10,0.00,8.90,1.40,0.00,21.50,0.00,2459505.30,0.009700,15.40
4/2/2014 1:00 AM,11.90,14.90,16.50,53.40,58.80,61.70,3.00,4.60,3.50,38.30,13.20,57.20,6.00,0.005041,7.90,0.00,0.00,0.00,29.09,985.20,0.00,-1.90,338.00,247.00,197.00,10.00,235.00,192.00,16.00,25.00,6.00,0.30,0.50,3.90,0.70,1.00,8.80,0.10,0.70,8.20,3.40,5.00,16.70,0.00,2463015.40,0.008800,14.00
4/2/2014 2:00 AM,11.40,15.60,13.40,52.40,60.10,56.10,4.20,2.00,2.40,36.30,12.80,54.70,5.60,0.004646,7.30,0.00,0.00,0.00,29.09,985.10,0.00,-1.80,341.00,269.00,217.00,307.00,266.00,217.00,9.00,10.00,4.00,0.10,0.70,4.20,0.30,1.50,9.50,0.10,1.40,9.20,1.80,3.90,19.50,0.00,2464308.60,0.008500,13.50
4/2/2014 3:00 AM,11.10,14.50,10.80,52.00,58.10,51.50,3.40,-0.30,2.50,36.60,12.40,56.20,5.60,0.004708,7.40,0.00,0.00,0.00,29.09,985.10,0.00,-1.90,316.00,345.00,236.00,308.00,0.00,235.00,7.00,8.00,3.00,0.00,0.00,4.00,0.00,0.00,8.90,0.00,0.00,8.90,0.90,0.00,16.70,0.00,2464845.90,0.008400,13.30
4/2/2014 4:00 AM,10.70,13.40,12.00,51.20,56.10,53.60,2.70,1.30,1.20,34.10,12.00,52.50,5.10,0.004263,6.70,0.00,0.00,0.00,29.09,985.10,0.00,-2.20,352.00,287.00,242.00,296.00,0.00,241.00,11.00,5.00,1.00,0.10,0.00,3.30,0.30,0.00,7.30,0.20,0.00,7.20,1.80,0.00,19.00,0.00,2465975.70,0.008100,12.80
4/2/2014 5:00 AM,9.60,12.50,12.00,49.40,54.60,53.50,2.90,2.30,-0.10,31.70,11.70,51.10,4.70,0.003869,6.10,0.00,0.00,0.00,29.10,985.50,0.00,-2.20,265.00,233.00,242.00,251.00,228.00,241.00,6.00,2.00,1.00,0.30,1.50,3.70,0.60,3.30,8.30,0.60,3.20,8.20,2.30,5.30,11.20,0.00,2468364.30,0.007600,12.00
4/2/2014 6:00 AM,9.00,11.50,11.90,48.20,52.60,53.40,2.40,2.90,0.30,32.50,11.30,54.90,4.80,0.003981,6.30,0.00,0.00,0.00,29.11,985.80,0.00,-2.20,321.00,230.00,220.00,263.00,232.00,220.00,8.00,4.00,2.00,0.20,0.60,3.80,0.30,1.40,8.50,0.30,1.40,8.40,2.70,6.40,17.40,0.00,2469873.60,0.007300,11.50
4/2/2014 7:00 AM,8.50,10.40,11.90,47.20,50.80,53.40,2.00,3.40,1.50,34.70,11.10,62.20,5.30,0.004343,6.80,0.00,0.00,0.00,29.13,986.40,0.02,17.20,70.00,26.00,247.00,54.00,67.00,242.00,10.00,6.00,3.00,0.10,0.30,2.70,0.30,0.60,6.10,0.20,0.60,5.90,1.40,3.00,15.80,0.00,2471162.30,0.007000,11.10
4/2/2014 8:00 AM,10.10,11.10,15.60,50.20,52.00,60.10,1.00,5.50,2.20,36.00,10.80,58.70,5.50,0.004584,7.20,0.00,0.00,0.00,29.15,987.00,0.23,161.40,88.00,52.00,267.00,92.00,44.00,266.00,9.00,6.00,4.00,0.20,0.60,1.60,0.60,1.30,3.60,0.40,1.30,3.60,2.10,4.40,7.80,0.00,2467240.80,0.007800,12.40
4/2/2014 9:00 AM,14.20,14.40,15.80,57.60,57.90,60.40,0.20,1.50,2.60,36.60,10.80,46.40,5.60,0.004710,7.40,0.00,0.00,0.00,29.16,987.30,0.45,311.40,127.00,101.00,227.00,170.00,246.00,223.00,14.00,11.00,4.00,0.30,0.30,1.40,0.80,0.70,3.10,0.30,0.30,2.80,3.70,4.80,5.70,0.00,2457533.10,0.010300,16.30
4/2/2014 10:00 AM,18.60,18.60,18.30,65.50,65.50,64.90,0.00,-0.30,1.10,34.10,11.10,31.60,5.00,0.004283,6.80,0.00,0.00,0.00,29.16,987.50,0.77,535.20,250.00,249.00,221.00,248.00,247.00,225.00,16.00,16.00,14.00,1.50,1.70,1.70,3.40,3.70,3.80,3.10,3.50,3.50,8.20,8.50,10.10,0.00,2447110.50,0.013600,21.50
4/2/2014 11:00 AM,21.30,21.10,21.40,70.30,70.00,70.50,-0.20,0.10,3.20,37.80,11.70,31.10,5.80,0.004989,7.90,0.00,0.00,0.00,29.15,987.30,1.01,702.40,218.00,211.00,208.00,225.00,221.00,217.00,30.00,23.00,29.00,1.20,1.40,1.50,2.70,3.00,3.40,1.30,1.80,2.60,10.30,12.10,10.50,0.00,2440729.80,0.016000,25.40
4/2/2014 12:00 PM,23.20,23.10,21.40,73.80,73.60,70.60,-0.10,-1.80,6.00,42.90,12.30,33.70,7.00,0.006070,9.50,0.00,0.00,0.00,29.14,987.00,0.98,682.80,221.00,227.00,219.00,224.00,226.00,215.00,26.00,22.00,18.00,1.70,1.90,2.10,3.80,4.20,4.70,2.90,3.30,3.70,11019.50,7165.60,15.80,0.00,2436180.60,0.018000,28.50
4/2/2014 1:00 PM,24.60,24.20,24.30,76.30,75.60,75.80,-0.40,-0.30,6.60,43.90,12.90,32.30,7.20,0.006320,9.90,0.00,0.00,0.00,29.12,986.30,1.25,869.90,152.00,161.00,169.00,151.00,166.00,176.00,21.00,23.00,18.00,2.10,2.30,2.60,4.60,5.20,5.80,2.30,2.50,3.80,13.50,15.30,14.40,0.00,2432786.50,0.019600,31.10
4/2/2014 2:00 PM,25.60,25.30,23.00,78.10,77.60,73.40,-0.30,-2.60,6.40,43.60,13.90,30.20,7.10,0.006262,9.80,0.00,0.00,0.00,29.10,985.40,1.22,853.50,173.00,184.00,184.00,169.00,182.00,181.00,28.00,24.00,20.00,2.50,2.90,3.60,5.50,6.50,8.10,4.30,5.60,7.10,16.70,15.30,19.70,0.00,2430526.70,0.020800,32.90
4/2/2014 3:00 PM,26.30,26.00,22.60,79.40,78.90,72.70,-0.30,-3.70,6.20,43.20,14.80,28.50,7.00,0.006196,9.70,0.00,0.00,0.00,29.08,984.70,1.04,723.10,200.00,207.00,196.00,201.00,207.00,199.00,26.00,22.00,16.00,2.80,3.30,4.40,6.20,7.30,9.70,4.90,6.30,9.00,21.10,26.30,24.30,0.00,2428713.70,0.021700,34.40
4/2/2014 4:00 PM,27.00,26.60,23.10,80.60,79.90,73.50,-0.30,-3.40,5.70,42.30,15.70,26.50,6.80,0.005976,9.40,0.00,0.00,0.00,29.06,984.20,0.89,617.30,206.00,209.00,209.00,210.00,213.00,210.00,23.00,20.00,16.00,2.90,3.40,4.20,6.60,7.60,9.50,5.20,6.40,8.60,16.00,18.30,18.50,0.00,2427219.80,0.022600,35.70
4/2/2014 5:00 PM,27.10,26.90,22.80,80.80,80.30,73.10,-0.30,-3.90,4.40,40.00,16.60,24.10,6.20,0.005488,8.60,0.00,0.00,0.00,29.06,984.00,0.50,350.40,215.00,217.00,208.00,215.00,218.00,210.00,20.00,15.00,10.00,3.30,4.20,5.70,7.50,9.50,12.70,6.70,8.80,12.20,21.10,20.80,25.40,0.00,2426905.40,0.022800,36.00
4/2/2014 6:00 PM,26.60,26.40,22.40,79.90,79.60,72.30,-0.20,-3.90,4.30,39.80,17.00,24.60,6.20,0.005430,8.50,0.00,0.00,0.00,29.05,983.80,0.24,168.80,212.00,217.00,211.00,212.00,216.00,211.00,19.00,15.00,10.00,2.70,3.70,5.30,6.00,8.30,11.80,5.40,7.80,11.40,16.50,16.00,19.50,0.00,2428102.00,0.022100,34.90
4/2/2014 7:00 PM,25.50,25.40,21.40,77.90,77.70,70.50,-0.10,-4.00,3.90,38.90,17.10,25.40,6.00,0.005252,8.20,0.00,0.00,0.00,29.06,984.20,0.04,31.00,224.00,221.00,210.00,224.00,221.00,210.00,17.00,15.00,8.00,2.40,3.30,5.70,5.40,7.40,12.70,5.00,7.10,12.60,15.80,16.90,24.70,0.00,2430778.90,0.020700,32.70
4/2/2014 8:00 PM,24.40,24.50,20.80,75.90,76.10,69.50,0.10,-3.60,1.70,35.00,16.80,23.20,5.10,0.004497,7.10,0.00,0.00,0.00,29.06,984.30,0.00,-1.30,229.00,220.00,202.00,227.00,219.00,203.00,16.00,15.00,10.00,1.60,2.60,4.80,3.70,5.80,10.70,3.50,5.60,10.50,20.60,24.00,26.60,0.00,2433299.30,0.019400,30.70
4/2/2014 9:00 PM,23.90,23.90,18.20,75.00,75.00,64.80,0.00,-5.70,3.00,37.30,16.40,26.20,5.60,0.004924,7.70,0.00,0.00,0.00,29.08,984.90,0.00,-1.50,232.00,231.00,221.00,232.00,231.00,220.00,18.00,15.00,8.00,2.70,4.10,7.30,6.00,9.10,16.40,5.60,8.80,16.20,15.80,19.90,30.70,0.00,2434523.20,0.018800,29.70
4/2/2014 10:00 PM,22.90,22.90,18.60,73.20,73.20,65.40,0.00,-4.30,4.80,40.60,16.10,31.60,6.40,0.005578,8.80,0.00,0.00,0.00,29.09,985.10,0.00,-1.50,226.00,221.00,217.00,224.00,222.00,217.00,14.00,11.00,8.00,1.10,2.00,4.00,2.50,4.40,9.00,2.40,4.20,8.80,11.00,16.30,23.10,0.00,2436946.20,0.017700,28.00
4/2/2014 11:00 PM,21.80,22.10,17.30,71.20,71.70,63.10,0.30,-4.50,6.40,43.40,15.80,37.60,7.10,0.006195,9.70,0.00,0.00,0.00,29.10,985.50,0.00,-1.40,244.00,245.00,238.00,244.00,244.00,237.00,11.00,10.00,7.00,0.90,1.90,4.20,2.00,4.30,9.50,1.90,4.10,9.20,6.40,8.90,18.30,0.00,2439610.60,0.016500,26.10
4/3/2014,20.40,21.40,17.80,68.70,70.50,64.00,1.00,-2.00,7.20,45.00,15.50,43.20,7.60,0.006560,10.30,0.00,0.00,0.00,29.09,985.00,0.00,-1.60,260.00,215.00,224.00,263.00,213.00,225.00,7.00,8.00,5.00,0.50,1.30,3.10,1.10,2.90,6.90,1.10,2.80,6.50,3.70,6.60,16.70,0.00,2442816.80,0.015200,24.00
4/3/2014 1:00 AM,19.80,20.20,18.10,67.60,68.40,64.50,0.50,-1.50,8.30,46.90,15.20,48.40,8.20,0.007063,11.10,0.00,0.00,0.00,29.08,984.60,0.00,-1.60,267.00,223.00,200.00,263.00,223.00,201.00,11.00,10.00,4.00,0.90,1.60,3.50,2.00,3.60,7.70,1.90,3.40,7.50,5.30,8.70,17.20,0.00,2444307.90,0.014600,23.10
4/3/2014 2:00 AM,18.60,19.60,17.60,65.50,67.30,63.60,1.00,-0.40,8.90,48.10,14.90,54.30,8.60,0.007358,11.50,0.00,0.00,0.00,29.08,984.80,0.00,-1.70,270.00,239.00,257.00,267.00,239.00,257.00,9.00,7.00,4.00,0.70,1.20,3.10,1.60,2.70,6.90,1.30,2.40,6.80,4.10,6.60,14.70,0.00,2447114.90,0.013600,21.50
4/3/2014 3:00 AM,18.60,18.90,15.20,65.40,66.00,59.40,0.30,-3.30,11.60,52.90,14.70,65.60,10.20,0.008832,13.80,0.40,0.01,0.00,29.08,984.60,0.00,-1.90,243.00,250.00,275.00,250.00,256.00,276.00,14.00,13.00,9.00,1.30,2.20,3.80,3.00,5.00,8.40,2.60,4.50,8.20,11.20,15.30,25.20,0.01,2447222.80,0.013500,21.40
4/3/2014 4:00 AM,16.10,16.10,9.40,61.00,61.00,49.00,0.00,-6.70,15.30,59.60,14.60,96.70,13.10,0.011212,17.40,5.10,0.20,0.10,29.07,984.40,0.00,-1.90,25.00,15.00,346.00,341.00,330.00,331.00,18.00,17.00,17.00,1.30,1.80,4.10,2.90,4.00,9.20,0.90,1.60,7.40,14.00,22.20,38.70,0.20,2453015.00,0.011600,18.40
4/3/2014 5:00 AM,15.80,15.80,8.60,60.40,60.40,47.50,0.00,-7.20,15.20,59.40,14.50,98.10,13.00,0.011140,17.30,6.80,0.26,0.34,29.08,984.70,0.00,-1.80,324.00,342.00,344.00,317.00,337.00,339.00,23.00,26.00,14.00,1.60,2.20,4.40,3.50,4.80,9.90,1.90,3.20,8.70,12.10,16.00,21.10,0.27,2453763.00,0.011400,18.00
4/3/2014 6:00 AM,15.60,15.60,8.10,60.00,60.10,46.60,0.00,-7.50,15.00,59.00,14.50,98.20,12.80,0.010983,17.10,0.10,0.00,0.48,29.08,984.80,0.00,-1.00,37.00,50.00,20.00,44.00,40.00,9.00,21.00,21.00,16.00,0.90,1.50,1.90,2.00,3.30,4.30,1.30,2.50,3.70,7.10,11.20,15.10,0.00,2454316.60,0.011200,17.70
4/3/2014 7:00 AM,15.50,15.50,9.90,59.90,59.90,49.80,0.00,-5.60,14.90,58.90,14.40,98.20,12.80,0.010926,17.00,0.00,0.00,0.49,29.08,984.60,0.01,6.70,90.00,97.00,92.00,92.00,98.00,96.00,20.00,15.00,8.00,0.70,1.30,2.30,1.50,3.00,5.20,1.20,2.80,5.00,6.90,9.80,11.70,0.00,2454521.50,0.011100,17.60
4/3/2014 8:00 AM,15.50,15.50,12.10,59.80,59.90,53.70,0.00,-3.40,14.90,58.80,14.30,98.20,12.80,0.010917,17.00,0.00,0.00,0.49,29.07,984.60,0.06,43.50,273.00,263.00,200.00,276.00,272.00,179.00,18.00,14.00,12.00,0.90,1.10,1.00,1.90,2.50,2.20,1.40,1.80,1.10,5.50,5.00,7.60,0.00,2454570.40,0.011100,17.60
4/3/2014 9:00 AM,16.40,16.20,15.10,61.50,61.10,59.20,-0.20,-1.20,15.80,60.40,14.30,98.10,13.40,0.011567,18.00,0.00,0.00,0.49,29.05,983.90,0.27,186.50,84.00,81.00,105.00,77.00,83.00,108.00,17.00,18.00,11.00,0.90,1.10,2.10,2.00,2.50,4.70,1.60,2.20,4.50,8.50,9.60,12.80,0.00,2452404.20,0.011800,18.70
4/3/2014 10:00 AM,18.00,17.80,13.90,64.50,64.00,57.00,-0.30,-4.10,15.40,59.70,14.40,86.40,13.10,0.011298,17.50,0.00,0.00,0.49,29.05,983.80,0.71,492.70,17.00,35.00,57.00,17.00,28.00,59.00,23.00,33.00,17.00,0.80,0.80,1.10,1.80,1.80,2.50,1.20,1.50,2.00,5.70,6.90,7.80,0.00,2448453.40,0.013100,20.70
4/3/2014 11:00 AM,21.10,20.90,20.20,70.00,69.70,68.40,-0.20,-0.90,15.00,59.00,15.00,69.40,12.60,0.011020,17.10,0.00,0.00,0.49,29.04,983.40,0.74,514.70,203.00,200.00,184.00,205.00,207.00,195.00,29.00,26.00,21.00,2.30,2.90,4.20,5.10,6.40,9.30,3.80,5.20,8.10,18.80,18.50,22.90,0.00,2441085.80,0.015900,25.20
4/3/2014 12:00 PM,22.10,21.90,19.20,71.70,71.40,66.50,-0.20,-2.80,15.10,59.20,15.60,66.30,12.70,0.011147,17.30,0.00,0.00,0.49,29.03,982.90,0.78,547.20,242.00,242.00,236.00,241.00,241.00,233.00,18.00,15.00,10.00,3.80,5.00,6.60,8.50,11.20,14.80,7.70,10.40,14.00,20.40,25.90,30.90,0.00,2438904.40,0.016800,26.60
4/3/2014 1:00 PM,23.70,23.50,21.10,74.70,74.30,70.00,-0.30,-2.60,13.00,55.40,16.10,52.10,11.00,0.009727,15.10,0.00,0.00,0.49,29.01,982.30,1.08,754.70,217.00,219.00,210.00,219.00,219.00,209.00,21.00,19.00,11.00,4.20,5.40,7.70,9.30,12.10,17.20,8.30,11.30,16.60,27.50,29.80,44.40,0.00,2434892.10,0.018700,29.50
4/3/2014 2:00 PM,24.00,23.80,21.00,75.30,74.80,69.80,-0.30,-3.10,12.40,54.30,16.70,49.20,10.60,0.009356,14.50,0.00,0.00,0.49,28.99,981.80,1.20,836.00,213.00,218.00,211.00,215.00,218.00,211.00,21.00,18.00,12.00,4.40,5.70,7.70,9.80,12.70,17.30,9.00,11.90,16.80,24.30,36.20,36.00,0.00,2434188.90,0.019000,30.00
4/3/2014 3:00 PM,24.80,24.40,21.70,76.60,76.00,71.10,-0.30,-3.00,12.30,54.10,17.20,46.70,10.50,0.009275,14.40,0.00,0.00,0.49,28.97,981.10,1.00,699.80,215.00,217.00,211.00,215.00,217.00,211.00,20.00,18.00,12.00,4.10,5.10,7.00,9.10,11.40,15.80,8.10,10.50,15.10,21.30,23.10,32.50,0.00,2432441.00,0.019900,31.40
4/3/2014 4:00 PM,24.80,24.50,21.80,76.60,76.10,71.30,-0.30,-3.00,12.50,54.50,17.80,47.30,10.60,0.009424,14.60,0.00,0.00,0.49,28.96,980.60,0.71,494.00,210.00,213.00,206.00,212.00,214.00,206.00,21.00,19.00,11.00,4.20,5.40,7.70,9.40,12.00,17.10,8.50,11.20,16.60,24.50,26.60,49.20,0.00,2432382.40,0.019900,31.40
4/3/2014 5:00 PM,24.70,24.40,21.70,76.40,75.90,71.10,-0.20,-2.90,12.90,55.20,18.20,49.00,10.90,0.009677,15.00,0.00,0.00,0.49,28.94,980.10,0.61,422.40,206.00,210.00,203.00,207.00,209.00,202.00,24.00,20.00,11.00,4.50,5.70,8.40,10.00,12.80,18.80,9.10,12.00,18.30,27.70,44.20,48.30,0.00,2432722.80,0.019800,31.10
4/3/2014 6:00 PM,24.50,24.30,21.60,76.00,75.70,70.80,-0.20,-2.90,13.20,55.70,18.40,50.50,11.10,0.009867,15.30,0.00,0.00,0.49,28.94,980.00,0.26,184.60,212.00,214.00,206.00,212.00,213.00,206.00,22.00,19.00,12.00,3.70,4.80,7.40,8.20,10.70,16.60,7.50,10.00,16.10,37.10,52.40,46.70,0.00,2433195.30,0.019500,30.80
4/3/2014 7:00 PM,23.90,23.80,21.20,75.00,74.90,70.20,-0.10,-2.70,13.20,55.80,18.30,52.50,11.20,0.009896,15.30,0.00,0.00,0.49,28.94,980.20,0.06,41.80,214.00,217.00,211.00,213.00,217.00,210.00,19.00,15.00,9.00,3.00,4.30,7.00,6.70,9.60,15.70,6.20,9.20,15.40,17.20,22.70,46.00,0.00,2434546.00,0.018900,29.70
4/3/2014 8:00 PM,23.10,23.10,20.70,73.50,73.60,69.20,0.00,-2.40,13.60,56.50,18.00,56.40,11.50,0.010120,15.70,0.00,0.00,0.49,28.96,980.60,0.00,-1.20,223.00,223.00,214.00,223.00,223.00,214.00,18.00,15.00,7.00,2.60,4.00,7.00,5.80,9.00,15.60,5.50,8.60,15.50,15.10,19.20,27.50,0.00,2436492.40,0.017900,28.30
4/3/2014 9:00 PM,22.70,22.70,19.70,72.90,72.90,67.50,0.00,-3.10,13.70,56.60,17.60,57.70,11.50,0.010147,15.70,0.00,0.00,0.49,28.97,981.00,0.00,-1.70,222.00,225.00,216.00,221.00,225.00,216.00,20.00,15.00,8.00,2.90,4.40,7.30,6.40,9.70,16.30,6.00,9.40,16.10,16.30,23.80,31.40,0.00,2437264.30,0.017600,27.70
4/3/2014 10:00 PM,22.00,22.00,19.40,71.60,71.60,67.00,0.00,-2.50,13.50,56.30,17.30,59.80,11.40,0.010040,15.60,0.00,0.00,0.49,28.97,981.00,0.00,-1.40,228.00,225.00,214.00,225.00,224.00,214.00,18.00,14.00,8.00,1.90,3.10,6.10,4.20,6.90,13.60,3.90,6.60,13.40,11.90,16.00,32.10,0.00,2439094.60,0.016800,26.50
4/3/2014 11:00 PM,21.30,21.30,19.90,70.30,70.40,67.80,0.10,-1.40,13.70,56.60,17.00,63.10,11.60,0.010144,15.70,0.00,0.00,0.49,28.94,980.00,0.00,-1.60,219.00,213.00,199.00,217.00,212.00,199.00,18.00,13.00,7.00,1.40,2.40,4.80,3.10,5.50,10.80,2.90,5.20,10.70,8.90,11.70,20.60,0.00,2440769.60,0.016100,25.30
4/4/2014,20.50,20.80,18.40,69.00,69.40,65.20,0.20,-2.10,14.10,57.50,16.70,68.10,12.00,0.010472,16.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.60,273.00,246.00,209.00,260.00,239.00,204.00,14.00,13.00,9.00,1.10,1.90,3.50,2.50,4.20,7.90,2.10,3.70,7.50,7.30,9.80,16.90,0.00,2442512.80,0.015400,24.20
4/4/2014 1:00 AM,18.40,19.50,19.70,65.10,67.00,67.50,1.10,1.30,14.70,58.40,16.40,80.40,12.40,0.010812,16.70,0.00,0.00,0.00,28.93,979.60,0.00,-1.50,345.00,99.00,255.00,23.00,47.00,253.00,18.00,12.00,6.00,0.20,0.20,2.00,0.50,0.30,4.40,0.20,0.20,4.40,3.00,3.00,8.20,0.00,2447617.30,0.013500,21.20
4/4/2014 2:00 AM,17.00,18.10,18.90,62.70,64.70,65.90,1.10,1.80,14.90,58.80,16.10,88.80,12.70,0.010971,17.00,0.00,0.00,0.00,28.91,979.20,0.00,-1.60,356.00,62.00,213.00,333.00,91.00,208.00,14.00,15.00,8.00,0.10,0.10,3.10,0.30,0.30,7.00,0.20,0.10,6.60,1.60,3.70,15.30,0.00,2450825.80,0.012400,19.50
4/4/2014 3:00 AM,16.70,18.70,18.50,62.10,65.70,65.30,2.00,1.70,14.80,58.60,15.70,89.90,12.60,0.010910,16.90,0.00,0.00,0.00,28.90,978.60,0.00,-1.80,263.00,227.00,208.00,274.00,226.00,208.00,21.00,10.00,6.00,0.20,1.90,5.50,0.50,4.20,12.30,0.40,4.10,12.20,3.90,9.20,20.40,0.00,2451523.40,0.012100,19.10
4/4/2014 4:00 AM,18.60,19.40,17.80,65.40,66.80,64.10,0.80,-0.70,13.70,56.70,15.40,75.00,11.70,0.010213,15.80,0.00,0.00,0.00,28.87,977.70,0.00,-1.80,230.00,218.00,200.00,230.00,218.00,201.00,18.00,13.00,9.00,1.40,2.80,5.40,3.20,6.30,12.00,3.00,6.10,11.90,8.90,12.80,28.40,0.00,2447177.50,0.013700,21.50
4/4/2014 5:00 AM,19.40,19.40,17.10,66.90,67.00,62.80,0.00,-2.30,13.50,56.30,15.20,70.20,11.50,0.010068,15.60,0.00,0.00,0.00,28.87,977.70,0.00,-1.80,224.00,219.00,203.00,222.00,218.00,203.00,21.00,17.00,11.00,2.30,3.50,5.80,5.10,7.70,12.90,4.60,7.30,12.60,14.40,19.90,23.40,0.00,2445256.50,0.014300,22.60
4/4/2014 6:00 AM,19.20,19.10,16.30,66.50,66.30,61.30,-0.10,-2.90,13.80,56.80,15.00,72.50,11.70,0.010254,15.80,0.00,0.00,0.00,28.86,977.30,0.00,-1.50,220.00,219.00,208.00,220.00,218.00,208.00,24.00,19.00,12.00,2.50,3.50,5.80,5.60,7.80,13.00,5.00,7.30,12.50,19.70,21.50,25.20,0.00,2445797.60,0.014200,22.20
4/4/2014 7:00 AM,19.00,18.90,16.20,66.20,66.00,61.20,-0.10,-2.70,14.30,57.80,14.90,75.80,12.20,0.010627,16.40,0.00,0.00,0.00,28.84,976.80,0.00,2.90,215.00,217.00,205.00,215.00,216.00,204.00,21.00,20.00,12.00,2.90,4.00,6.40,6.40,8.90,14.20,5.90,8.40,13.80,19.20,24.50,27.50,0.00,2446181.50,0.014000,22.00
4/4/2014 8:00 AM,18.90,18.70,15.20,65.90,65.70,59.40,-0.10,-3.30,15.30,59.50,14.90,81.60,12.90,0.011308,17.40,3.30,0.13,0.00,28.85,976.90,0.00,2.40,220.00,219.00,211.00,221.00,221.00,211.00,18.00,16.00,10.00,4.00,5.40,8.30,9.00,12.10,18.60,8.30,11.50,18.10,27.70,30.50,44.00,0.13,2446509.20,0.013900,21.80
4/4/2014 9:00 AM,16.40,16.20,12.40,61.50,61.20,54.40,-0.20,-3.60,15.70,60.30,14.90,97.80,13.40,0.011614,17.90,5.10,0.20,0.22,28.90,978.80,0.04,26.80,248.00,253.00,253.00,250.00,255.00,252.00,19.00,16.00,9.00,3.40,4.90,8.00,7.70,11.00,17.90,7.00,10.00,15.70,28.90,28.60,43.10,0.20,2452364.30,0.011900,18.70
4/4/2014 10:00 AM,15.30,15.10,12.40,59.50,59.20,54.40,-0.20,-2.50,14.70,58.40,15.00,97.90,12.60,0.010802,16.70,1.00,0.00,0.36,28.92,979.40,0.16,111.30,201.00,206.00,223.00,198.00,208.00,217.00,16.00,13.00,9.00,1.30,2.00,3.60,3.00,4.40,8.00,2.20,3.60,6.40,16.00,18.50,18.10,0.04,2455032.70,0.011000,17.40
4/4/2014 11:00 AM,15.80,15.70,13.30,60.50,60.20,55.90,-0.10,-2.50,15.20,59.40,15.00,98.00,13.00,0.011236,17.40,0.20,0.00,0.38,28.88,977.90,0.20,138.50,193.00,182.00,160.00,190.00,183.00,159.00,30.00,30.00,19.00,2.30,2.80,5.50,5.10,6.20,12.30,3.40,4.90,11.60,3534.70,9028.90,29.80,0.01,2453685.90,0.011500,18.00
4/4/2014 12:00 PM,16.90,16.80,14.90,62.40,62.20,58.70,-0.10,-2.00,16.20,61.20,15.20,97.80,13.80,0.012001,18.50,0.00,0.00,0.38,28.88,978.10,0.27,190.50,283.00,284.00,266.00,287.00,288.00,272.00,20.00,19.00,17.00,2.20,3.00,4.40,5.00,6.70,9.80,4.50,6.30,8.90,14.00,17.90,19.20,0.00,2451151.50,0.012300,19.30
4/4/2014 1:00 PM,18.30,18.20,15.80,65.00,64.70,60.40,-0.20,-2.50,16.10,61.10,15.40,89.10,13.70,0.011926,18.40,0.00,0.00,0.38,28.90,978.60,0.53,367.00,243.00,245.00,240.00,242.00,244.00,238.00,19.00,17.00,11.00,3.10,4.10,6.10,6.90,9.10,13.60,6.30,8.40,13.00,21.30,27.20,31.10,0.00,2447780.20,0.013400,21.10
4/4/2014 2:00 PM,18.80,18.70,14.90,65.90,65.70,58.80,-0.10,-3.80,14.70,58.50,15.70,78.60,12.50,0.010879,16.80,0.00,0.00,0.38,28.90,978.80,0.19,131.10,229.00,232.00,223.00,228.00,232.00,223.00,20.00,16.00,9.00,3.80,5.10,8.20,8.50,11.30,18.30,7.90,10.80,18.00,28.20,24.50,34.30,0.00,2446560.90,0.013800,21.80
4/4/2014 3:00 PM,18.40,18.30,14.20,65.20,64.90,57.60,-0.10,-4.10,14.70,58.50,16.00,80.50,12.50,0.010861,16.80,0.00,0.00,0.38,28.91,979.00,0.22,152.10,222.00,226.00,218.00,222.00,225.00,218.00,19.00,16.00,8.00,4.60,6.00,9.10,10.30,13.40,20.40,9.60,12.90,20.20,24.00,28.20,38.70,0.00,2447513.60,0.013500,21.30
4/4/2014 4:00 PM,17.90,17.70,13.90,64.20,63.80,57.10,-0.20,-3.80,14.60,58.30,16.00,82.50,12.40,0.010776,16.70,0.00,0.00,0.38,28.91,979.10,0.42,292.30,222.00,224.00,218.00,222.00,224.00,218.00,19.00,16.00,8.00,4.10,5.40,8.30,9.30,12.00,18.60,8.70,11.50,18.30,21.50,29.10,49.90,0.00,2448771.40,0.013100,20.60
4/4/2014 5:00 PM,18.20,18.00,13.90,64.70,64.40,56.90,-0.20,-4.30,14.20,57.50,16.20,78.90,12.10,0.010479,16.20,0.00,0.00,0.38,28.92,979.30,0.20,142.30,228.00,230.00,222.00,227.00,230.00,222.00,19.00,16.00,8.00,4.00,5.30,8.10,9.00,12.00,18.10,8.40,11.50,17.80,20.80,30.20,41.20,0.00,2448097.10,0.013300,20.90
4/4/2014 6:00 PM,18.20,18.10,14.40,64.80,64.50,57.90,-0.20,-3.70,14.20,57.50,16.30,78.90,12.10,0.010493,16.20,0.10,0.00,0.38,28.92,979.50,0.27,185.80,227.00,230.00,224.00,225.00,229.00,223.00,18.00,16.00,9.00,3.30,4.50,6.70,7.30,10.00,15.00,6.80,9.50,14.70,19.90,19.70,27.00,0.00,2447994.90,0.013300,21.00
4/4/2014 7:00 PM,18.00,17.90,13.80,64.40,64.20,56.80,-0.10,-4.20,13.90,57.00,16.20,78.30,11.80,0.010264,15.90,0.00,0.00,0.38,28.93,979.70,0.04,28.70,234.00,235.00,226.00,232.00,235.00,226.00,17.00,13.00,8.00,2.80,4.00,6.20,6.20,8.90,13.90,5.80,8.60,13.80,30.20,33.90,47.90,0.00,2448587.90,0.013100,20.70
4/4/2014 8:00 PM,17.30,17.20,13.50,63.10,63.00,56.40,-0.10,-3.70,14.20,57.60,16.10,83.60,12.10,0.010497,16.30,0.00,0.00,0.38,28.94,980.10,0.00,-1.00,232.00,235.00,230.00,230.00,233.00,229.00,17.00,13.00,7.00,2.70,3.80,6.30,5.90,8.60,14.00,5.50,8.10,13.70,17.20,16.90,21.50,0.00,2450207.10,0.012600,19.80
4/4/2014 9:00 PM,16.70,16.80,15.00,62.10,62.20,59.00,0.00,-1.70,12.90,55.20,15.90,79.80,11.20,0.009637,15.00,0.00,0.00,0.38,28.96,980.90,0.00,-1.60,254.00,257.00,259.00,255.00,258.00,259.00,16.00,13.00,8.00,2.10,3.30,6.00,4.70,7.40,13.30,4.50,7.20,13.00,12.60,14.20,27.90,0.00,2451594.00,0.012100,19.10
4/4/2014 10:00 PM,15.40,15.30,11.40,59.70,59.50,52.50,-0.10,-3.70,9.20,48.50,15.70,67.50,8.80,0.007486,11.70,0.00,0.00,0.38,28.99,981.90,0.00,-1.60,277.00,285.00,290.00,278.00,286.00,291.00,22.00,19.00,13.00,2.70,3.80,6.30,6.00,8.40,14.00,5.50,8.00,13.60,17.60,22.40,26.10,0.00,2454755.90,0.011100,17.50
4/4/2014 11:00 PM,13.10,13.00,8.30,55.50,55.40,47.00,-0.10,-4.70,7.30,45.10,15.30,68.80,7.80,0.006553,10.20,0.00,0.00,0.38,29.02,982.70,0.00,-1.60,267.00,280.00,297.00,269.00,282.00,297.00,25.00,21.00,13.00,1.70,2.20,4.40,3.90,5.00,9.90,3.40,4.60,9.60,13.70,17.20,22.00,0.00,2460266.20,0.009500,15.10
4/5/2014,11.90,11.80,6.80,53.40,53.20,44.20,-0.10,-5.10,6.50,43.70,14.90,70.50,7.40,0.006214,9.70,0.00,0.00,0.00,29.04,983.40,0.00,-1.80,252.00,282.00,306.00,260.00,289.00,307.00,32.00,33.00,27.00,1.20,1.50,3.30,2.70,3.40,7.50,2.10,2.70,6.90,12.80,13.30,26.30,0.00,2463065.60,0.008800,13.90
4/5/2014 1:00 AM,10.70,10.70,5.80,51.30,51.30,42.40,0.00,-4.90,4.80,40.60,14.40,67.40,6.60,0.005493,8.60,0.00,0.00,0.00,29.05,983.90,0.00,-1.80,281.00,293.00,303.00,281.00,293.00,303.00,17.00,15.00,8.00,1.60,2.40,4.60,3.50,5.30,10.30,3.30,5.00,10.10,10.30,12.60,15.80,0.00,2465823.80,0.008200,12.90
4/5/2014 2:00 AM,9.70,9.70,4.40,49.40,49.50,39.90,0.10,-5.30,4.60,40.30,13.90,71.40,6.50,0.005420,8.50,0.00,0.00,0.00,29.07,984.50,0.00,-1.80,288.00,298.00,308.00,288.00,298.00,308.00,13.00,12.00,7.00,1.70,2.40,4.60,3.90,5.50,10.20,3.70,5.30,10.10,8.20,10.80,20.40,0.00,2468338.90,0.007600,12.00
4/5/2014 3:00 AM,8.30,8.30,3.60,47.00,46.90,38.40,0.00,-4.80,4.00,39.30,13.50,75.20,6.30,0.005212,8.20,0.00,0.00,0.00,29.08,984.90,0.00,-1.90,260.00,272.00,298.00,261.00,274.00,299.00,11.00,12.00,10.00,1.30,1.70,2.80,3.00,3.70,6.30,2.90,3.50,6.20,9.60,8.90,15.80,0.00,2471493.50,0.006900,11.00
4/5/2014 4:00 AM,6.70,7.20,2.50,44.00,44.90,36.40,0.50,-4.20,3.40,38.10,13.10,80.20,6.00,0.004966,7.80,0.00,0.00,0.00,29.10,985.30,0.00,-2.10,299.00,301.00,298.00,288.00,294.00,298.00,9.00,11.00,6.00,0.80,1.30,2.80,1.90,2.80,6.40,1.70,2.40,6.30,4.80,6.90,10.10,0.00,2475393.10,0.006200,9.80
4/5/2014 5:00 AM,5.10,6.10,1.30,41.10,43.10,34.40,1.10,-3.80,3.30,37.90,12.60,89.10,6.00,0.004932,7.80,0.00,0.00,0.00,29.10,985.60,0.00,-1.90,299.00,311.00,312.00,288.00,301.00,312.00,10.00,12.00,4.00,0.60,0.90,2.60,1.30,1.90,5.90,1.10,1.60,5.60,2.70,4.80,9.60,0.00,2479211.00,0.005500,8.80
4/5/2014 6:00 AM,4.10,4.90,1.10,39.30,40.90,33.90,0.90,-3.00,3.00,37.40,12.20,93.60,5.90,0.004832,7.60,0.00,0.00,0.00,29.11,985.90,0.00,-2.30,303.00,301.00,354.00,285.00,36.00,354.00,10.00,15.00,24.00,0.40,0.00,2.10,0.80,0.00,4.60,0.70,0.00,4.20,2.50,2.50,9.20,0.00,2481574.60,0.005200,8.20
4/5/2014 7:00 AM,3.60,4.40,0.60,38.50,39.90,33.00,0.80,-3.00,2.60,36.70,11.80,94.10,5.80,0.004688,7.40,0.00,0.00,0.00,29.12,986.30,0.03,17.80,6.00,52.00,19.00,1.00,48.00,23.00,12.00,11.00,10.00,0.40,0.20,1.70,0.90,0.40,3.90,0.60,0.40,3.60,2.50,3.00,8.70,0.00,2482747.20,0.005000,7.90
4/5/2014 8:00 AM,5.70,5.80,0.70,42.30,42.40,33.30,0.00,-5.00,1.00,33.70,11.40,72.90,5.10,0.004186,6.60,0.00,0.00,0.00,29.14,986.80,0.26,183.00,227.00,25.00,20.00,342.00,22.00,19.00,28.00,25.00,15.00,0.60,0.80,2.90,1.40,1.90,6.50,0.30,1.70,6.20,6.90,9.80,12.40,0.00,2477707.00,0.005800,9.20
4/5/2014 9:00 AM,7.60,7.20,1.60,45.60,45.00,34.90,-0.30,-6.00,-1.80,28.70,11.30,52.00,4.20,0.003410,5.40,0.00,0.00,0.00,29.16,987.30,0.54,378.40,50.00,42.00,18.00,56.00,37.00,17.00,35.00,30.00,21.00,1.30,1.80,2.70,3.00,4.10,6.00,2.10,3.50,5.50,9.60,11.90,15.10,0.00,2473309.30,0.006600,10.40
4/5/2014 10:00 AM,8.60,8.10,2.30,47.40,46.50,36.20,-0.50,-6.20,-2.80,27.00,11.30,45.30,3.90,0.003179,5.00,0.00,0.00,0.00,29.16,987.60,0.87,609.40,35.00,31.00,15.00,39.00,30.00,13.00,28.00,23.00,17.00,2.20,3.00,3.90,5.00,6.60,8.80,3.20,5.20,7.70,14.70,17.60,19.00,0.00,2470951.20,0.007000,11.20
4/5/2014 11:00 AM,9.50,8.80,4.70,49.20,47.90,40.50,-0.70,-4.80,-2.60,27.30,11.80,42.90,3.90,0.003223,5.10,0.00,0.00,0.00,29.17,987.70,1.20,835.60,77.00,65.00,56.00,79.00,69.00,57.00,29.00,26.00,17.00,2.90,3.30,3.50,6.50,7.30,7.90,5.70,6.40,7.00,17.90,17.40,19.50,0.00,2468624.90,0.007500,11.90
4/5/2014 12:00 PM,10.30,9.70,4.80,50.60,49.50,40.70,-0.60,-5.50,-1.90,28.70,12.30,43.10,4.10,0.003414,5.40,0.00,0.00,0.00,29.16,987.60,1.29,898.40,76.00,63.00,49.00,81.00,66.00,48.00,27.00,23.00,14.00,2.70,2.90,3.40,6.00,6.50,7.70,5.00,5.70,6.90,17.20,23.80,19.90,0.00,2466775.80,0.007900,12.60
4/5/2014 1:00 PM,11.30,10.70,5.80,52.30,51.30,42.40,-0.60,-5.50,-1.70,28.90,12.80,40.90,4.20,0.003458,5.50,0.00,0.00,0.00,29.15,987.30,1.28,895.40,63.00,59.00,48.00,73.00,57.00,45.00,34.00,31.00,24.00,1.90,2.30,2.70,4.20,5.20,6.10,2.80,3.90,5.40,13.70,16.00,17.40,0.00,2464463.20,0.008400,13.40
4/5/2014 2:00 PM,12.40,11.80,8.00,54.30,53.20,46.40,-0.60,-4.40,-1.20,29.90,13.60,39.60,4.30,0.003596,5.70,0.00,0.00,0.00,29.14,986.80,1.32,917.00,90.00,87.00,68.00,93.00,87.00,70.00,24.00,26.00,21.00,2.90,3.00,3.20,6.40,6.80,7.10,5.60,5.70,6.20,17.90,18.50,17.60,0.00,2461872.20,0.009100,14.40
4/5/2014 3:00 PM,13.20,12.60,8.60,55.70,54.70,47.50,-0.60,-4.60,-1.60,29.20,14.20,36.60,4.20,0.003503,5.50,0.00,0.00,0.00,29.12,986.10,1.16,806.90,75.00,66.00,62.00,77.00,64.00,52.00,27.00,27.00,22.00,2.20,2.40,2.60,4.80,5.40,5.70,3.50,4.30,4.80,17.90,23.10,19.70,0.00,2459960.10,0.009600,15.20
4/5/2014 4:00 PM,14.10,13.50,7.80,57.40,56.30,46.00,-0.60,-6.30,-1.00,30.20,15.00,35.90,4.30,0.003656,5.80,0.00,0.00,0.00,29.10,985.50,0.94,655.30,48.00,43.00,36.00,53.00,44.00,34.00,32.00,24.00,17.00,1.80,2.50,3.10,4.00,5.70,6.90,2.80,4.80,6.30,17.60,15.10,16.50,0.00,2457775.30,0.010200,16.10
4/5/2014 5:00 PM,14.50,14.00,8.50,58.00,57.10,47.30,-0.50,-6.00,-1.30,29.70,15.70,34.50,4.30,0.003589,5.70,0.00,0.00,0.00,29.10,985.60,0.65,449.90,66.00,57.00,48.00,70.00,55.00,46.00,27.00,21.00,11.00,1.90,2.40,3.10,4.20,5.40,7.00,3.60,4.80,6.70,12.10,14.20,17.90,0.00,2456940.00,0.010400,16.50
4/5/2014 6:00 PM,14.30,14.00,9.20,57.70,57.10,48.50,-0.30,-5.10,-1.30,29.60,16.00,34.80,4.20,0.003575,5.60,0.00,0.00,0.00,29.10,985.40,0.31,213.30,73.00,69.00,61.00,78.00,71.00,60.00,24.00,15.00,9.00,2.20,2.90,3.00,4.90,6.50,6.80,4.50,6.10,6.60,11.90,13.30,13.70,0.00,2457413.10,0.010300,16.30
4/5/2014 7:00 PM,13.50,13.50,8.00,56.30,56.30,46.40,0.00,-5.50,-0.80,30.60,15.90,37.80,4.40,0.003704,5.80,0.00,0.00,0.00,29.10,985.40,0.06,41.20,52.00,58.00,56.00,54.00,57.00,54.00,26.00,15.00,5.00,1.20,2.40,3.50,2.60,5.30,7.70,2.30,5.10,7.70,9.60,11.90,15.30,0.00,2459171.80,0.009800,15.50
4/5/2014 8:00 PM,12.40,12.70,7.60,54.30,54.90,45.70,0.30,-4.80,-0.30,31.50,15.50,42.20,4.60,0.003837,6.00,0.00,0.00,0.00,29.10,985.50,0.00,-1.00,38.00,52.00,59.00,37.00,52.00,58.00,18.00,9.00,5.00,0.70,2.10,2.70,1.60,4.70,6.00,1.50,4.70,6.00,3.90,8.20,13.70,0.00,2461839.30,0.009100,14.40
4/5/2014 9:00 PM,11.80,12.20,6.90,53.20,53.90,44.50,0.40,-4.80,0.00,32.00,14.90,44.90,4.70,0.003916,6.20,0.00,0.00,0.00,29.11,986.00,0.00,-1.60,57.00,54.00,40.00,55.00,52.00,40.00,19.00,11.00,6.00,0.40,1.50,3.90,0.90,3.40,8.70,0.80,3.30,8.60,3.70,8.00,20.60,0.00,2463361.00,0.008700,13.80
4/5/2014 10:00 PM,10.70,11.40,6.20,51.20,52.40,43.20,0.70,-4.30,0.50,32.80,14.40,49.80,4.90,0.004039,6.40,0.00,0.00,0.00,29.12,986.20,0.00,-1.80,34.00,63.00,33.00,28.00,60.00,32.00,27.00,9.00,7.00,0.20,1.00,3.10,0.60,2.30,6.80,0.40,2.20,6.70,2.10,6.40,16.00,0.00,2465925.40,0.008100,12.90
4/5/2014 11:00 PM,9.50,10.20,5.80,49.20,50.40,42.50,0.70,-3.70,0.70,33.30,13.90,54.90,5.00,0.004122,6.50,0.00,0.00,0.00,29.11,986.00,0.00,-2.00,42.00,54.00,38.00,35.00,53.00,38.00,7.00,5.00,5.00,0.40,1.00,3.40,0.90,2.30,7.70,0.80,2.30,7.60,3.20,4.10,11.40,0.00,2468608.10,0.007500,11.90
4/6/2014,8.80,9.60,5.40,47.80,49.40,41.70,0.90,-3.40,1.00,33.80,13.50,58.80,5.10,0.004201,6.60,0.00,0.00,0.00,29.11,985.80,0.00,-2.00,39.00,61.00,36.00,38.00,60.00,36.00,12.00,5.00,6.00,0.30,1.00,3.50,0.60,2.20,7.70,0.50,2.10,7.70,2.10,4.60,15.60,0.00,2470403.70,0.007100,11.30
4/6/2014 1:00 AM,8.30,9.20,5.10,46.90,48.50,41.20,0.90,-3.10,1.30,34.30,13.00,62.00,5.20,0.004273,6.70,0.00,0.00,0.00,29.10,985.40,0.00,-1.90,65.00,56.00,40.00,70.00,54.00,40.00,7.00,7.00,5.00,0.30,1.50,4.40,0.70,3.30,9.90,0.60,3.30,9.80,2.10,6.00,15.30,0.00,2471677.80,0.006900,10.90
4/6/2014 2:00 AM,8.60,9.10,4.60,47.40,48.30,40.20,0.50,-4.00,0.60,33.00,12.60,57.80,4.90,0.004068,6.40,0.00,0.00,0.00,29.08,984.90,0.00,-1.90,43.00,60.00,48.00,43.00,59.00,47.00,20.00,13.00,4.00,0.60,1.90,5.00,1.30,4.20,11.10,1.20,4.10,11.10,4.80,9.80,19.00,0.00,2470967.00,0.007000,11.10
4/6/2014 3:00 AM,8.30,8.70,4.20,46.90,47.60,39.50,0.40,-4.10,0.70,33.20,12.30,59.20,5.00,0.004094,6.40,0.00,0.00,0.00,29.07,984.60,0.00,-2.00,65.00,69.00,41.00,69.00,70.00,41.00,18.00,10.00,6.00,0.70,1.70,4.50,1.50,3.80,10.20,1.30,3.70,10.10,5.00,8.00,19.90,0.00,2471621.80,0.006900,10.90
4/6/2014 4:00 AM,8.00,8.40,3.90,46.50,47.10,39.00,0.30,-4.20,0.60,33.00,11.90,59.70,4.90,0.004063,6.40,0.00,0.00,0.00,29.08,984.80,0.00,-2.10,51.00,68.00,45.00,52.00,68.00,45.00,19.00,10.00,4.00,0.50,1.60,4.40,1.00,3.50,9.80,0.90,3.40,9.70,3.70,7.80,18.80,0.00,2472154.10,0.006800,10.80
4/6/2014 5:00 AM,7.40,7.90,3.30,45.30,46.10,38.00,0.50,-4.00,0.30,32.50,11.60,61.40,4.80,0.003987,6.30,0.00,0.00,0.00,29.08,984.70,0.00,-2.30,22.00,58.00,52.00,25.00,57.00,51.00,19.00,11.00,2.00,0.40,1.60,3.90,1.00,3.50,8.70,0.90,3.40,8.70,3.40,7.10,21.30,0.00,2473780.80,0.006500,10.30
4/6/2014 6:00 AM,6.80,7.30,2.90,44.30,45.20,37.30,0.50,-3.90,0.40,32.70,11.20,64.20,4.90,0.004019,6.30,0.00,0.00,0.00,29.08,984.70,0.00,-2.20,22.00,60.00,52.00,22.00,59.00,51.00,13.00,9.00,3.00,0.40,1.40,3.90,1.00,3.20,8.70,0.90,3.10,8.70,3.20,7.10,18.50,0.00,2475026.60,0.006300,9.90
4/6/2014 7:00 AM,6.90,7.30,2.80,44.40,45.10,37.10,0.40,-4.00,0.20,32.40,10.90,63.20,4.80,0.003967,6.20,0.00,0.00,0.00,29.08,984.70,0.02,14.20,42.00,61.00,50.00,42.00,60.00,49.00,19.00,11.00,3.00,0.60,1.70,4.40,1.30,3.80,9.90,1.10,3.70,9.90,4.10,7.60,15.60,0.00,2474941.90,0.006300,9.90
4/6/2014 8:00 AM,7.80,7.90,2.90,46.00,46.30,37.30,0.10,-4.90,0.40,32.70,10.70,60.10,4.90,0.004013,6.30,0.00,0.00,0.00,29.09,985.10,0.14,95.90,64.00,65.00,51.00,66.00,65.00,50.00,22.00,14.00,3.00,0.80,1.90,4.10,1.80,4.20,9.20,1.60,4.00,9.20,7.80,9.80,22.00,0.00,2472768.50,0.006700,10.60
4/6/2014 9:00 AM,9.30,9.00,3.70,48.70,48.10,38.70,-0.30,-5.50,-0.20,31.70,10.70,52.40,4.70,0.003866,6.10,0.00,0.00,0.00,29.09,985.10,0.33,228.30,77.00,69.00,55.00,80.00,70.00,54.00,17.00,15.00,7.00,2.00,2.20,3.00,4.40,4.80,6.80,4.20,4.70,6.70,11.00,12.60,20.60,0.00,2469292.70,0.007400,11.70
4/6/2014 10:00 AM,10.40,10.10,5.00,50.80,50.10,41.00,-0.40,-5.40,-0.70,30.80,10.80,46.50,4.50,0.003721,5.90,0.00,0.00,0.00,29.11,985.80,0.47,325.80,79.00,72.00,58.00,81.00,73.00,56.00,14.00,13.00,8.00,2.50,2.50,2.40,5.60,5.70,5.40,5.40,5.50,5.30,12.40,10.50,11.20,0.00,2466460.70,0.008000,12.70
4/6/2014 11:00 AM,12.20,11.70,8.50,53.90,53.10,47.20,-0.50,-3.70,-1.10,30.10,11.00,40.50,4.30,0.003630,5.70,0.00,0.00,0.00,29.09,985.30,1.11,776.90,78.00,73.00,62.00,83.00,77.00,61.00,24.00,18.00,13.00,2.00,2.00,1.70,4.50,4.50,3.70,4.00,4.10,3.50,11.40,13.30,9.80,0.00,2462386.20,0.009000,14.20
4/6/2014 12:00 PM,14.70,14.50,13.70,58.50,58.00,56.70,-0.30,-0.60,-0.60,31.00,11.40,35.60,4.50,0.003776,5.90,0.00,0.00,0.00,29.08,984.70,1.14,797.70,178.00,181.00,109.00,174.00,183.00,177.00,28.00,35.00,33.00,1.40,1.30,1.30,3.10,2.80,2.80,1.20,1.10,0.90,11.20,10.10,10.30,0.00,2456283.20,0.010600,16.80
4/6/2014 1:00 PM,16.40,16.30,16.70,61.60,61.30,62.00,-0.20,0.20,-0.20,31.60,12.20,32.80,4.60,0.003885,6.10,0.00,0.00,0.00,29.06,984.10,0.89,621.10,204.00,203.00,199.00,207.00,203.00,200.00,25.00,23.00,16.00,1.70,1.90,2.30,3.80,4.30,5.20,2.70,3.50,4.50,8.70,10.80,12.60,0.00,2452253.50,0.011800,18.70
4/6/2014 2:00 PM,17.20,16.90,18.40,63.00,62.40,65.10,-0.30,1.20,0.20,32.40,13.00,32.20,4.70,0.004014,6.30,0.00,0.00,0.00,29.04,983.60,0.68,471.60,150.00,160.00,172.00,156.00,166.00,170.00,23.00,22.00,15.00,1.60,1.80,2.20,3.60,4.10,4.90,2.50,3.60,4.60,9.60,10.10,10.10,0.00,2450349.10,0.012500,19.70
4/6/2014 3:00 PM,18.30,17.80,18.90,64.90,64.10,66.10,-0.40,0.70,0.80,33.40,13.60,31.50,4.90,0.004194,6.60,0.00,0.00,0.00,29.02,982.90,0.83,576.20,141.00,152.00,153.00,137.00,151.00,155.00,18.00,16.00,19.00,2.10,2.40,2.50,4.80,5.30,5.70,4.00,4.70,5.10,14.70,13.10,12.10,0.00,2447913.20,0.013300,21.00
4/6/2014 4:00 PM,18.70,18.40,19.10,65.70,65.20,66.30,-0.30,0.30,1.20,34.20,14.20,31.50,5.00,0.004321,6.80,0.00,0.00,0.00,29.00,982.20,0.51,359.00,165.00,171.00,169.00,165.00,170.00,169.00,22.00,21.00,18.00,1.60,1.90,2.10,3.60,4.20,4.70,2.80,3.60,4.30,10.30,10.50,11.70,0.00,2446789.40,0.013700,21.70
4/6/2014 5:00 PM,18.90,18.60,19.40,66.00,65.50,67.00,-0.30,0.50,1.70,35.10,14.60,32.40,5.20,0.004486,7.00,0.00,0.00,0.00,28.98,981.50,0.35,241.80,127.00,139.00,154.00,124.00,135.00,151.00,18.00,16.00,19.00,1.80,2.00,2.30,3.90,4.60,5.10,3.20,3.90,4.40,9.80,9.80,11.20,0.00,2446403.90,0.013900,21.90
4/6/2014 6:00 PM,18.80,18.60,19.10,65.80,65.40,66.30,-0.20,0.30,2.50,36.50,14.80,34.40,5.50,0.004738,7.40,0.00,0.00,0.00,28.98,981.30,0.14,99.10,173.00,167.00,148.00,162.00,158.00,150.00,16.00,17.00,14.00,1.10,1.20,1.70,2.50,2.80,3.80,1.50,1.90,3.10,8.70,7.60,10.30,0.00,2446701.50,0.013800,21.70
4/6/2014 7:00 PM,18.30,18.10,17.00,64.90,64.60,62.60,-0.10,-1.20,3.00,37.40,14.80,36.80,5.70,0.004909,7.70,0.00,0.00,0.00,28.96,980.90,0.02,17.40,92.00,106.00,113.00,93.00,104.00,113.00,12.00,13.00,8.00,1.20,1.40,1.70,2.70,3.20,3.90,2.50,3.10,3.80,5.50,6.00,7.30,0.00,2447934.00,0.013300,21.00
4/6/2014 8:00 PM,17.50,17.80,18.00,63.50,64.00,64.30,0.30,0.50,3.60,38.50,14.60,40.40,6.00,0.005124,8.00,0.00,0.00,0.00,28.98,981.40,0.00,-1.50,232.00,187.00,167.00,240.00,190.00,168.00,13.00,17.00,9.00,0.50,0.70,1.90,1.00,1.50,4.30,0.80,1.30,4.00,3.00,5.30,12.80,0.00,2449735.60,0.012700,20.00
4/6/2014 9:00 PM,16.80,16.70,14.90,62.20,62.00,58.80,-0.10,-1.90,5.10,41.20,14.40,47.30,6.70,0.005699,8.90,0.20,0.00,0.00,28.98,981.50,0.00,-1.50,199.00,199.00,192.00,195.00,198.00,189.00,19.00,15.00,9.00,1.80,2.70,4.80,4.10,6.10,10.80,3.70,5.70,10.40,15.30,20.60,22.90,0.01,2451489.60,0.012100,19.10
4/6/2014 10:00 PM,13.20,13.10,10.40,55.70,55.50,50.80,-0.10,-2.80,10.20,50.40,14.20,84.10,9.50,0.008043,12.50,1.80,0.07,0.02,29.00,982.10,0.00,-1.70,235.00,209.00,197.00,229.00,216.00,198.00,21.00,16.00,6.00,1.20,2.10,4.40,2.80,4.70,9.80,2.30,4.20,9.40,11.00,20.60,35.50,0.07,2459957.60,0.009600,15.20
4/6/2014 11:00 PM,11.60,11.70,9.70,52.90,53.10,49.50,0.10,-1.90,11.00,51.90,14.00,97.50,10.00,0.008468,13.20,2.10,0.08,0.11,29.00,982.10,0.00,-1.90,286.00,271.00,248.00,287.00,272.00,258.00,12.00,14.00,7.00,0.90,1.20,2.50,2.00,2.60,5.60,1.70,2.40,5.00,5.70,7.30,11.40,0.08,2463653.30,0.008700,13.70
4/7/2014,11.10,11.00,8.50,52.10,51.80,47.20,-0.10,-1.80,10.60,51.10,13.80,97.80,9.80,0.008217,12.80,2.20,0.08,0.03,29.00,982.00,0.00,-2.00,218.00,239.00,301.00,231.00,248.00,285.00,10.00,8.00,13.00,0.40,0.60,1.40,0.90,1.30,3.10,0.70,1.20,2.70,4.10,4.10,7.80,0.09,2464813.30,0.008400,13.30
4/7/2014 1:00 AM,11.00,10.80,5.40,51.80,51.50,41.70,-0.10,-5.60,10.50,50.80,13.60,97.90,9.70,0.008146,12.70,3.20,0.12,0.13,28.97,981.00,0.00,-2.00,49.00,41.00,34.00,30.00,32.00,35.00,20.00,13.00,3.00,0.20,0.90,2.10,0.50,2.10,4.70,0.40,2.00,4.70,2.70,6.40,8.90,0.13,2465196.10,0.008300,13.10
4/7/2014 2:00 AM,11.10,11.00,5.60,51.90,51.80,42.00,-0.10,-5.50,10.50,51.00,13.40,97.90,9.70,0.008201,12.80,5.50,0.21,0.28,28.93,979.80,0.00,-2.10,61.00,62.00,54.00,69.00,64.00,53.00,25.00,17.00,9.00,1.00,1.80,2.90,2.20,4.00,6.40,2.00,3.80,6.20,9.20,13.10,12.80,0.22,2465029.20,0.008400,13.20
4/7/2014 3:00 AM,11.30,11.30,6.40,52.30,52.30,43.50,-0.10,-4.90,10.80,51.40,13.30,98.00,9.90,0.008357,13.00,6.10,0.24,0.51,28.89,978.50,0.00,-2.10,70.00,69.00,69.00,75.00,70.00,70.00,21.00,14.00,8.00,2.40,3.50,4.70,5.40,7.80,10.50,5.10,7.40,10.30,17.40,18.30,21.80,0.24,2464429.00,0.008500,13.40
4/7/2014 4:00 AM,11.00,10.90,5.80,51.80,51.70,42.40,-0.10,-5.20,10.50,50.90,13.10,98.00,9.70,0.008187,12.70,4.50,0.17,0.76,28.89,978.40,0.00,-2.00,67.00,66.00,66.00,70.00,65.00,64.00,24.00,15.00,8.00,1.30,2.40,3.30,2.90,5.30,7.50,2.50,4.90,7.20,10.30,14.90,23.40,0.18,2465174.60,0.008400,13.10
4/7/2014 5:00 AM,10.80,10.70,5.90,51.40,51.20,42.70,-0.10,-4.90,10.30,50.50,13.00,98.00,9.60,0.008070,12.50,1.00,0.03,0.85,28.88,978.10,0.00,-1.60,64.00,68.00,74.00,88.00,74.00,77.00,24.00,17.00,7.00,1.30,2.10,3.10,2.80,4.70,6.90,2.20,3.80,6.20,8.00,9.40,17.60,0.04,2465699.00,0.008200,12.90
4/7/2014 6:00 AM,11.00,10.90,8.90,51.90,51.70,48.00,-0.10,-2.10,10.60,51.00,12.90,98.10,9.70,0.008227,12.80,3.30,0.13,0.95,28.86,977.50,0.00,-2.00,114.00,128.00,150.00,110.00,125.00,144.00,21.00,17.00,17.00,2.10,2.50,3.50,4.80,5.60,7.80,3.00,3.60,6.00,15.30,16.90,19.70,0.13,2465047.40,0.008400,13.20
4/7/2014 7:00 AM,11.30,11.20,8.30,52.30,52.20,47.00,-0.10,-2.90,10.80,51.40,12.80,98.10,9.90,0.008379,13.00,0.50,0.01,1.03,28.81,975.70,0.00,1.10,94.00,105.00,118.00,93.00,99.00,114.00,25.00,20.00,15.00,2.40,3.20,4.70,5.50,7.10,10.40,3.90,5.60,8.90,16.70,21.10,29.10,0.02,2464463.00,0.008500,13.40
4/7/2014 8:00 AM,11.60,11.70,10.20,53.00,53.10,50.40,0.10,-1.40,11.10,52.10,12.70,98.10,10.10,0.008580,13.30,0.00,0.00,1.03,28.82,975.90,0.04,25.30,290.00,285.00,262.00,283.00,283.00,259.00,15.00,13.00,15.00,0.90,1.50,2.60,2.00,3.40,5.90,1.60,3.10,5.70,8.70,9.20,10.50,0.00,2463619.70,0.008700,13.70
4/7/2014 9:00 AM,11.90,11.80,9.90,53.40,53.20,49.80,-0.10,-2.00,11.40,52.50,12.60,98.10,10.20,0.008718,13.50,0.00,0.00,1.03,28.78,974.80,0.16,111.70,47.00,38.00,317.00,45.00,42.00,287.00,18.00,20.00,17.00,0.50,0.50,1.00,1.20,1.20,2.30,1.00,0.90,1.50,5.70,6.00,14.70,0.00,2463095.00,0.008900,13.90
4/7/2014 10:00 AM,12.60,12.40,12.80,54.70,54.30,55.00,-0.20,0.20,12.10,53.70,12.70,98.10,10.70,0.009144,14.10,0.00,0.00,1.03,28.77,974.30,0.26,181.60,45.00,75.00,186.00,77.00,154.00,202.00,18.00,18.00,25.00,0.40,0.20,0.40,0.80,0.40,0.90,0.30,0.10,0.60,2.70,2.70,3.90,0.00,2461369.20,0.009300,14.60
4/7/2014 11:00 AM,13.40,13.10,16.00,56.10,55.60,60.70,-0.30,2.60,12.60,54.70,12.90,96.60,11.10,0.009496,14.60,0.00,0.00,1.03,28.75,973.80,0.35,240.60,223.00,181.00,141.00,190.00,165.00,147.00,17.00,25.00,19.00,0.50,0.30,0.50,1.00,0.60,1.20,0.60,0.40,0.80,4.80,4.10,4.10,0.00,2459485.10,0.009800,15.40
4/7/2014 12:00 PM,14.40,14.20,16.00,57.90,57.60,60.80,-0.20,1.60,12.70,54.90,13.20,91.10,11.10,0.009580,14.80,0.00,0.00,1.03,28.72,972.70,0.48,333.00,334.00,346.00,307.00,54.00,65.00,273.00,21.00,20.00,18.00,0.90,0.90,1.00,2.00,2.00,2.20,0.30,0.30,0.30,5.70,6.20,6.60,0.00,2457041.50,0.010500,16.50
4/7/2014 1:00 PM,15.50,15.40,17.80,60.00,59.80,64.10,-0.10,2.30,13.00,55.50,13.70,86.50,11.30,0.009782,15.10,0.00,0.00,1.03,28.72,972.60,0.19,132.50,257.00,256.00,249.00,256.00,255.00,248.00,14.00,12.00,10.00,1.70,2.20,2.60,3.80,4.80,5.90,3.60,4.60,5.60,9.40,9.60,11.40,0.00,2454378.00,0.011300,17.70
4/7/2014 2:00 PM,15.30,15.20,18.30,59.50,59.30,64.90,-0.10,3.00,13.00,55.50,14.00,87.90,11.30,0.009791,15.10,0.00,0.00,1.03,28.70,972.00,0.11,79.60,275.00,278.00,262.00,274.00,280.00,261.00,13.00,13.00,9.00,1.10,1.40,2.50,2.40,3.20,5.50,2.20,3.00,5.20,7.10,7.30,12.60,0.00,2454944.40,0.011100,17.40
4/7/2014 3:00 PM,17.50,17.40,18.80,63.40,63.30,65.90,-0.10,1.40,13.80,56.80,14.20,80.50,11.80,0.010289,15.80,0.00,0.00,1.03,28.67,971.00,0.23,157.30,215.00,216.00,199.00,209.00,211.00,198.00,20.00,17.00,11.00,2.00,2.80,5.30,4.40,6.30,11.90,3.90,5.90,11.60,16.50,17.20,25.00,0.00,2449810.30,0.012800,20.00
4/7/2014 4:00 PM,16.50,16.30,16.20,61.70,61.40,61.20,-0.20,-0.30,13.70,56.70,14.40,85.30,11.80,0.010242,15.70,0.00,0.00,1.03,28.66,970.50,0.09,65.00,244.00,246.00,236.00,243.00,246.00,237.00,19.00,16.00,10.00,3.10,4.20,6.60,6.90,9.50,14.80,6.10,8.40,13.20,21.10,28.40,25.40,0.00,2452123.00,0.012100,18.90
4/7/2014 5:00 PM,15.70,15.50,14.30,60.30,60.00,57.80,-0.20,-1.40,14.30,57.70,14.50,92.60,12.20,0.010627,16.30,0.00,0.00,1.03,28.66,970.70,0.14,96.30,240.00,239.00,232.00,240.00,240.00,233.00,18.00,15.00,9.00,2.70,3.60,5.70,6.00,8.10,12.80,5.60,7.70,12.60,13.70,16.70,19.90,0.00,2453910.10,0.011500,17.90
4/7/2014 6:00 PM,17.40,17.30,16.20,63.40,63.10,61.20,-0.20,-1.20,14.40,58.00,14.50,84.10,12.30,0.010748,16.50,0.00,0.00,1.03,28.66,970.60,0.33,230.30,227.00,231.00,223.00,227.00,231.00,223.00,19.00,16.00,9.00,4.30,5.70,8.40,9.70,12.70,18.80,9.00,12.20,18.50,23.10,27.90,33.90,0.00,2449860.40,0.012800,20.00
4/7/2014 7:00 PM,17.50,17.30,16.00,63.40,63.20,60.80,-0.10,-1.50,13.90,57.10,14.60,81.30,11.90,0.010398,16.00,0.00,0.00,1.03,28.68,971.20,0.05,32.90,244.00,243.00,234.00,243.00,242.00,234.00,20.00,16.00,10.00,3.80,5.20,8.00,8.50,11.70,17.80,7.90,11.20,17.50,25.00,38.50,44.00,0.00,2449824.00,0.012800,20.00
4/7/2014 8:00 PM,16.40,16.20,15.40,61.50,61.20,59.60,-0.10,-1.00,13.30,56.00,14.70,83.50,11.50,0.009971,15.30,0.00,0.00,1.03,28.71,972.20,0.00,-1.00,247.00,247.00,241.00,248.00,247.00,241.00,19.00,16.00,9.00,4.20,5.70,8.70,9.50,12.70,19.50,8.90,12.20,19.10,22.90,27.50,35.30,0.00,2452412.50,0.011900,18.70
4/7/2014 9:00 PM,14.90,14.80,14.50,58.80,58.60,58.10,-0.10,-0.40,9.20,48.60,14.50,69.80,8.80,0.007585,11.70,0.00,0.00,1.03,28.76,973.90,0.00,-1.70,247.00,251.00,248.00,248.00,252.00,248.00,19.00,15.00,10.00,4.50,6.20,9.40,10.10,13.90,21.00,9.40,13.40,20.60,26.30,31.60,38.70,0.00,2455858.40,0.010900,17.00
4/7/2014 10:00 PM,13.90,13.70,13.90,57.00,56.70,57.10,-0.10,0.10,7.90,46.30,14.30,68.30,8.10,0.006915,10.70,0.00,0.00,1.03,28.80,975.20,0.00,-1.60,251.00,253.00,253.00,252.00,254.00,253.00,19.00,16.00,10.00,3.60,4.90,7.60,7.90,11.00,17.00,7.40,10.40,16.50,24.50,29.30,42.10,0.00,2458353.20,0.010100,15.90
4/7/2014 11:00 PM,12.20,12.10,12.50,54.00,53.70,54.40,-0.20,0.20,7.10,44.70,14.00,71.50,7.70,0.006505,10.10,0.00,0.00,1.03,28.82,976.00,0.00,-1.70,254.00,259.00,257.00,253.00,259.00,257.00,20.00,16.00,9.00,3.70,5.10,8.10,8.40,11.50,18.20,7.80,10.90,17.80,21.30,26.30,30.70,0.00,2462212.80,0.009100,14.30
4/8/2014,11.60,11.40,12.20,52.80,52.50,54.00,-0.20,0.60,6.30,43.40,13.70,71.10,7.30,0.006180,9.60,0.00,0.00,0.00,28.84,976.60,0.00,-1.90,259.00,261.00,260.00,260.00,262.00,260.00,19.00,17.00,10.00,3.10,4.30,7.00,7.00,9.70,15.60,6.50,9.20,15.30,17.20,34.10,35.70,0.00,2463822.30,0.008700,13.60
4/8/2014 1:00 AM,10.80,10.70,11.90,51.50,51.20,53.30,-0.20,1.00,5.70,42.20,13.40,71.20,7.00,0.005904,9.20,0.00,0.00,0.00,28.84,976.80,0.00,-2.00,254.00,258.00,261.00,254.00,259.00,262.00,20.00,16.00,10.00,2.80,3.60,5.90,6.20,8.10,13.10,5.80,7.70,12.90,15.10,17.90,28.60,0.00,2465507.30,0.008300,13.00
4/8/2014 2:00 AM,10.30,10.20,11.80,50.50,50.30,53.20,-0.10,1.50,5.70,42.20,13.10,73.90,7.00,0.005901,9.20,0.00,0.00,0.00,28.84,976.60,0.00,-1.90,250.00,255.00,257.00,250.00,256.00,257.00,18.00,15.00,9.00,2.10,2.90,5.20,4.60,6.60,11.60,4.40,6.30,11.40,11.90,15.10,18.50,0.00,2466805.10,0.008000,12.50
4/8/2014 3:00 AM,9.80,9.60,10.90,49.60,49.30,51.70,-0.20,1.10,5.10,41.20,12.90,73.40,6.80,0.005669,8.80,0.00,0.00,0.00,28.84,976.60,0.00,-1.90,255.00,261.00,261.00,255.00,261.00,261.00,18.00,14.00,11.00,2.80,3.50,5.30,6.20,7.90,11.80,5.60,7.50,11.50,20.60,19.70,27.00,0.00,2468025.60,0.007700,12.10
4/8/2014 4:00 AM,8.90,8.70,8.90,47.90,47.60,48.00,-0.20,0.00,3.80,38.90,12.60,71.40,6.20,0.005174,8.10,0.00,0.00,0.00,28.85,976.90,0.00,-2.00,264.00,270.00,279.00,265.00,273.00,281.00,21.00,19.00,12.00,2.40,3.20,5.20,5.40,7.20,11.70,4.90,6.70,11.20,15.10,19.50,35.50,0.00,2470247.70,0.007200,11.40
4/8/2014 5:00 AM,8.40,8.20,10.30,47.20,46.80,50.60,-0.20,1.90,4.10,39.40,12.30,75.10,6.30,0.005287,8.20,0.00,0.00,0.00,28.84,976.80,0.00,-2.20,254.00,260.00,267.00,255.00,261.00,268.00,19.00,15.00,10.00,1.60,2.10,3.50,3.50,4.70,7.70,3.20,4.40,7.60,10.30,13.70,16.30,0.00,2471276.50,0.007000,11.00
4/8/2014 6:00 AM,8.20,8.00,10.60,46.80,46.50,51.20,-0.20,2.40,4.30,39.80,12.10,77.30,6.40,0.005366,8.40,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,249.00,256.00,268.00,248.00,256.00,269.00,13.00,12.00,8.00,1.10,1.60,2.60,2.50,3.60,5.90,2.30,3.50,5.80,6.90,11.70,14.20,0.00,2471759.50,0.006900,10.90
4/8/2014 7:00 AM,8.10,7.90,10.90,46.50,46.30,51.60,-0.10,2.80,4.30,39.70,11.90,77.70,6.40,0.005336,8.30,0.00,0.00,0.00,28.86,977.20,0.05,33.80,265.00,269.00,272.00,265.00,270.00,273.00,12.00,9.00,6.00,1.40,2.10,3.30,3.20,4.70,7.40,3.10,4.60,7.30,7.80,8.90,11.70,0.00,2472118.40,0.006900,10.80
4/8/2014 8:00 AM,8.50,8.30,7.40,47.30,46.90,45.30,-0.20,-1.10,3.70,38.70,11.80,72.80,6.20,0.005137,8.00,0.00,0.00,0.00,28.87,977.70,0.20,141.90,286.00,292.00,298.00,285.00,292.00,297.00,15.00,14.00,8.00,1.60,1.90,2.70,3.60,4.20,6.00,3.30,4.00,5.90,9.40,8.90,12.10,0.00,2471135.50,0.007100,11.10
4/8/2014 9:00 AM,9.50,9.30,11.20,49.10,48.70,52.20,-0.20,1.70,2.30,36.10,11.70,61.50,5.60,0.004649,7.30,0.00,0.00,0.00,28.88,978.00,0.61,426.80,276.00,291.00,295.00,286.00,296.00,297.00,23.00,23.00,20.00,1.70,1.80,1.80,3.80,3.90,4.00,2.90,3.10,3.10,10.80,10.30,10.50,0.00,2468656.30,0.007600,11.90
4/8/2014 10:00 AM,10.80,10.50,9.10,51.50,50.80,48.40,-0.40,-1.70,1.30,34.30,11.80,52.30,5.20,0.004322,6.70,0.00,0.00,0.00,28.88,978.10,0.65,456.50,13.00,17.00,342.00,342.00,345.00,337.00,28.00,29.00,24.00,1.50,1.50,2.10,3.40,3.50,4.60,0.90,1.70,3.10,10.80,12.80,12.40,0.00,2465590.80,0.008300,13.00
4/8/2014 11:00 AM,11.70,11.40,9.60,53.00,52.50,49.40,-0.30,-2.00,0.70,33.20,12.20,47.50,4.90,0.004147,6.50,0.00,0.00,0.00,28.88,978.00,0.74,516.50,308.00,352.00,348.00,323.00,348.00,341.00,32.00,39.00,24.00,1.30,1.50,2.10,2.90,3.30,4.80,1.20,2.00,3.70,9.80,11.70,14.00,0.00,2463538.80,0.008700,13.80
4/8/2014 12:00 PM,13.10,12.70,10.70,55.50,54.90,51.20,-0.30,-2.40,0.00,32.00,12.70,41.40,4.70,0.003963,6.20,0.00,0.00,0.00,28.87,977.70,1.01,705.00,3.00,5.00,351.00,355.00,357.00,349.00,35.00,34.00,32.00,1.60,1.80,2.20,3.60,4.10,4.80,1.00,2.10,3.70,15.30,12.60,20.60,0.00,2460248.30,0.009600,15.10
4/8/2014 1:00 PM,14.30,14.00,13.90,57.70,57.10,57.00,-0.30,-0.40,-0.60,31.00,13.30,36.70,4.50,0.003807,5.90,0.00,0.00,0.00,28.85,976.90,1.02,714.00,262.00,311.00,300.00,273.00,311.00,314.00,25.00,32.00,29.00,1.90,1.90,2.20,4.20,4.20,4.90,1.40,1.80,2.90,13.30,17.20,17.20,0.00,2457360.00,0.010400,16.30
4/8/2014 2:00 PM,14.80,14.60,13.10,58.70,58.30,55.70,-0.20,-1.70,-0.80,30.60,14.00,34.80,4.40,0.003755,5.90,0.00,0.00,0.00,28.83,976.20,0.67,465.80,306.00,319.00,328.00,299.00,315.00,320.00,31.00,32.00,29.00,1.60,2.00,2.60,3.60,4.50,5.90,2.10,2.60,4.30,15.30,14.70,15.30,0.00,2456032.30,0.010800,16.90
4/8/2014 3:00 PM,15.40,15.00,12.60,59.70,59.10,54.80,-0.30,-2.70,-0.30,31.40,14.50,34.80,4.50,0.003883,6.10,0.00,0.00,0.00,28.81,975.60,0.52,366.00,330.00,345.00,345.00,323.00,341.00,344.00,27.00,25.00,22.00,1.70,2.30,2.80,3.80,5.00,6.20,2.40,3.80,5.40,23.40,23.40,24.00,0.00,2454779.10,0.011200,17.50
4/8/2014 4:00 PM,15.60,15.30,13.60,60.00,59.60,56.40,-0.30,-2.00,0.20,32.30,14.80,35.60,4.70,0.004025,6.30,0.00,0.00,0.00,28.80,975.30,0.31,213.60,281.00,324.00,325.00,303.00,324.00,320.00,31.00,41.00,22.00,0.90,1.10,2.00,2.10,2.50,4.40,0.90,1.50,3.50,9.20,10.30,12.40,0.00,2454294.20,0.011300,17.70
4/8/2014 5:00 PM,15.40,15.20,13.40,59.70,59.40,56.10,-0.20,-2.00,1.50,34.70,14.90,39.60,5.20,0.004424,6.90,0.00,0.00,0.00,28.80,975.30,0.17,119.40,300.00,300.00,304.00,293.00,299.00,304.00,20.00,22.00,13.00,1.50,1.90,3.10,3.40,4.30,6.90,2.80,3.80,6.60,14.70,15.30,18.80,0.00,2454690.50,0.011200,17.50
4/8/2014 6:00 PM,15.30,15.20,13.40,59.50,59.30,56.20,-0.10,-1.80,1.90,35.40,14.80,41.00,5.30,0.004543,7.10,0.00,0.00,0.00,28.81,975.50,0.12,85.80,283.00,293.00,308.00,276.00,289.00,306.00,14.00,17.00,13.00,1.30,1.50,2.00,2.90,3.40,4.60,2.60,3.10,4.30,10.30,16.70,11.00,0.00,2454988.20,0.011100,17.40
4/8/2014 7:00 PM,14.70,14.90,12.70,58.40,58.90,54.80,0.30,-2.00,2.80,37.00,14.60,45.40,5.70,0.004840,7.50,0.00,0.00,0.00,28.81,975.80,0.05,36.30,276.00,288.00,308.00,276.00,289.00,309.00,7.00,10.00,10.00,0.70,1.00,1.60,1.50,2.10,3.60,1.40,2.00,3.50,3.40,4.40,7.10,0.00,2456446.20,0.010700,16.70
4/8/2014 8:00 PM,13.20,14.50,12.40,55.80,58.20,54.40,1.30,-0.80,3.60,38.50,14.40,53.00,6.00,0.005126,8.00,0.00,0.00,0.00,28.83,976.30,0.00,-1.30,301.00,308.00,321.00,286.00,305.00,321.00,6.00,7.00,4.00,0.30,0.80,2.40,0.80,1.90,5.40,0.70,1.80,5.30,2.70,5.30,13.30,0.00,2459933.10,0.009700,15.20
4/8/2014 9:00 PM,12.50,13.50,12.50,54.50,56.30,54.60,1.00,0.00,4.30,39.70,14.10,58.10,6.30,0.005360,8.40,0.00,0.00,0.00,28.86,977.30,0.00,-1.80,267.00,285.00,300.00,273.00,287.00,301.00,18.00,16.00,10.00,1.50,2.20,4.20,3.40,5.00,9.30,2.90,4.60,8.90,18.80,17.90,24.00,0.00,2461622.70,0.009200,14.50
4/8/2014 10:00 PM,10.40,10.20,7.80,50.70,50.40,46.10,-0.20,-2.50,8.30,46.90,13.80,88.00,8.40,0.007046,11.00,1.10,0.04,0.02,28.89,978.50,0.00,-1.90,297.00,309.00,317.00,298.00,311.00,317.00,25.00,22.00,12.00,1.90,2.70,5.80,4.20,6.10,12.90,3.80,5.70,12.60,11.00,16.30,24.70,0.04,2466638.60,0.008000,12.60
4/8/2014 11:00 PM,9.20,9.20,9.20,48.50,48.60,48.60,0.10,0.00,8.50,47.40,13.50,96.90,8.60,0.007163,11.10,1.30,0.04,0.07,28.89,978.50,0.00,-2.10,268.00,276.00,286.00,280.00,284.00,288.00,11.00,10.00,6.00,1.20,2.10,4.60,2.70,4.70,10.30,2.50,4.50,10.10,11.40,13.10,23.60,0.05,2469490.20,0.007400,11.60
4/9/2014,9.20,9.20,7.40,48.50,48.50,45.30,0.00,-1.80,8.60,47.50,13.20,97.60,8.60,0.007204,11.20,0.50,0.01,0.01,28.90,978.80,0.00,-2.40,271.00,286.00,302.00,269.00,288.00,303.00,17.00,16.00,8.00,1.10,1.70,4.50,2.50,3.80,10.10,2.30,3.60,9.90,7.30,10.80,17.60,0.02,2469515.70,0.007400,11.60
4/9/2014 1:00 AM,8.90,9.20,7.10,48.00,48.60,44.70,0.30,-1.80,8.40,47.10,12.90,97.60,8.50,0.007078,11.00,0.10,0.00,0.02,28.91,979.00,0.00,-1.90,249.00,278.00,311.00,250.00,280.00,312.00,17.00,17.00,11.00,0.90,1.30,3.90,2.00,2.90,8.80,1.80,2.70,8.60,10.30,8.00,23.10,0.00,2470131.60,0.007300,11.40
4/9/2014 2:00 AM,8.40,9.10,9.60,47.20,48.30,49.30,0.60,1.20,7.90,46.20,12.70,97.60,8.20,0.006850,10.70,0.00,0.00,0.02,28.91,979.20,0.00,-2.10,281.00,236.00,288.00,266.00,256.00,292.00,10.00,8.00,6.00,0.60,1.00,2.70,1.40,2.20,6.10,1.20,2.00,5.80,4.10,6.20,16.00,0.00,2471277.10,0.007000,11.00
4/9/2014 3:00 AM,8.50,8.80,11.60,47.20,47.80,52.90,0.30,3.10,8.00,46.30,12.50,97.70,8.20,0.006877,10.70,0.00,0.00,0.02,28.92,979.50,0.00,-1.90,276.00,208.00,248.00,267.00,223.00,252.00,11.00,17.00,7.00,0.60,1.00,2.20,1.40,2.20,5.00,1.10,2.10,4.80,3.20,4.60,9.20,0.00,2471151.70,0.007000,11.10
4/9/2014 4:00 AM,8.70,9.20,11.40,47.60,48.50,52.60,0.50,2.80,8.20,46.70,12.30,97.70,8.40,0.006981,10.90,0.00,0.00,0.02,28.93,979.80,0.00,-2.40,268.00,270.00,276.00,268.00,272.00,277.00,14.00,7.00,3.00,1.10,2.20,4.30,2.40,4.80,9.70,2.30,4.70,9.60,6.90,9.40,14.20,0.00,2470635.20,0.007100,11.30
4/9/2014 5:00 AM,8.70,9.00,11.40,47.70,48.10,52.50,0.30,2.70,8.20,46.70,12.10,97.60,8.40,0.006973,10.90,0.00,0.00,0.02,28.95,980.30,0.00,-2.50,219.00,214.00,276.00,252.00,272.00,276.00,20.00,14.00,8.00,0.30,0.40,2.70,0.70,0.80,6.00,0.40,0.70,5.90,3.70,6.90,19.50,0.00,2470608.60,0.007100,11.30
4/9/2014 6:00 AM,8.10,8.70,9.90,46.60,47.60,49.80,0.50,1.70,7.60,45.70,12.00,97.50,8.00,0.006694,10.40,0.00,0.00,0.02,28.98,981.30,0.00,-2.00,261.00,288.00,290.00,268.00,287.00,285.00,11.00,20.00,12.00,0.70,0.60,2.30,1.50,1.40,5.20,0.80,0.90,5.00,4.40,4.10,9.80,0.00,2471978.90,0.006900,10.80
4/9/2014 7:00 AM,7.80,8.30,11.60,46.10,46.90,52.90,0.50,3.80,7.30,45.10,11.80,97.50,7.90,0.006549,10.20,0.00,0.00,0.02,29.01,982.60,0.03,18.30,240.00,236.00,270.00,236.00,239.00,272.00,13.00,8.00,5.00,0.70,1.10,2.70,1.50,2.50,6.00,1.30,2.30,5.80,4.40,5.70,15.60,0.00,2472703.40,0.006700,10.60
4/9/2014 8:00 AM,9.00,9.10,9.50,48.10,48.50,49.20,0.20,0.60,7.60,45.60,11.60,92.10,8.00,0.006666,10.40,0.00,0.00,0.02,29.05,983.70,0.22,156.50,273.00,274.00,297.00,270.00,276.00,299.00,11.00,8.00,10.00,1.10,1.80,2.20,2.50,4.00,4.90,2.40,3.90,4.70,7.10,8.00,13.50,0.00,2469995.80,0.007300,11.50
4/9/2014 9:00 AM,10.80,10.60,16.50,51.40,51.20,61.70,-0.10,5.70,5.00,41.10,11.50,68.50,6.70,0.005605,8.80,0.00,0.00,0.02,29.07,984.60,0.57,396.30,207.00,204.00,193.00,208.00,209.00,206.00,22.00,24.00,21.00,1.20,1.20,1.00,2.70,2.70,2.20,2.10,2.20,1.70,5.50,6.00,5.50,0.00,2465669.70,0.008200,13.00
4/9/2014 10:00 AM,12.20,11.90,13.50,53.90,53.40,56.30,-0.30,1.30,1.90,35.40,11.60,50.90,5.40,0.004537,7.10,0.00,0.00,0.02,29.10,985.30,0.85,589.30,346.00,349.00,327.00,347.00,351.00,330.00,30.00,31.00,30.00,1.30,1.70,2.20,2.80,3.80,4.90,1.60,2.50,3.60,13.50,17.60,15.30,0.00,2462377.50,0.009000,14.20
4/9/2014 11:00 AM,13.80,13.30,11.30,56.80,56.00,52.30,-0.40,-2.50,-0.90,30.40,12.30,37.10,4.40,0.003688,5.80,0.00,0.00,0.02,29.11,985.90,1.01,707.40,23.00,18.00,355.00,18.00,17.00,358.00,33.00,30.00,25.00,1.70,2.40,3.00,3.80,5.40,6.80,1.00,2.60,4.50,12.40,14.90,19.50,0.00,2458620.60,0.009900,15.80
4/9/2014 12:00 PM,14.70,14.40,13.20,58.40,58.00,55.80,-0.20,-1.40,-1.20,29.90,12.90,34.20,4.30,0.003607,5.70,0.10,0.00,0.02,29.11,985.90,1.09,757.10,288.00,294.00,302.00,283.00,296.00,303.00,30.00,29.00,22.00,2.80,3.40,4.60,6.20,7.60,10.30,5.00,6.40,9.40,16.00,19.20,21.50,0.00,2456424.90,0.010600,16.70
4/9/2014 1:00 PM,15.50,15.30,14.50,60.00,59.60,58.20,-0.20,-1.00,-1.20,29.90,13.50,32.40,4.30,0.003619,5.70,0.00,0.00,0.02,29.11,985.80,1.16,806.40,291.00,296.00,295.00,286.00,293.00,294.00,28.00,24.00,19.00,3.00,3.60,5.00,6.70,8.10,11.10,5.40,6.90,10.20,19.90,22.90,22.90,0.00,2454395.70,0.011200,17.70
4/9/2014 2:00 PM,16.30,16.00,15.20,61.30,60.80,59.40,-0.20,-1.00,-1.70,29.00,14.20,29.90,4.10,0.003501,5.50,0.00,0.00,0.02,29.10,985.50,1.25,870.40,279.00,296.00,298.00,282.00,296.00,300.00,31.00,32.00,24.00,2.30,2.60,3.50,5.20,5.80,7.80,3.90,4.60,6.80,19.90,22.70,20.40,0.00,2452664.70,0.011700,18.50
4/9/2014 3:00 PM,17.10,16.80,17.00,62.80,62.20,62.60,-0.30,-0.10,-2.50,27.40,14.80,26.60,3.90,0.003287,5.20,0.00,0.00,0.02,29.09,985.30,1.19,829.90,272.00,280.00,281.00,270.00,278.00,281.00,23.00,22.00,18.00,3.40,4.00,5.30,7.50,9.00,11.80,6.00,7.70,11.00,21.10,22.90,22.40,0.00,2450639.80,0.012300,19.60
4/9/2014 4:00 PM,17.10,16.90,16.20,62.80,62.30,61.10,-0.20,-0.90,-2.70,27.10,15.60,26.30,3.80,0.003239,5.10,0.00,0.00,0.02,29.09,985.30,0.68,474.50,276.00,286.00,291.00,275.00,286.00,292.00,23.00,21.00,13.00,3.30,4.00,5.40,7.30,9.10,12.00,6.40,8.30,11.40,23.10,27.70,29.10,0.00,2450671.30,0.012300,19.50
4/9/2014 5:00 PM,17.40,17.20,14.90,63.30,63.00,58.80,-0.20,-2.50,-2.80,26.90,15.90,25.60,3.80,0.003219,5.10,0.00,0.00,0.02,29.09,985.30,0.57,400.30,301.00,305.00,309.00,299.00,305.00,308.00,25.00,21.00,16.00,2.90,3.60,5.00,6.50,8.10,11.20,5.30,7.10,10.60,19.70,20.80,31.80,0.00,2449932.90,0.012600,19.90
4/9/2014 6:00 PM,17.40,17.20,16.50,63.30,63.00,61.70,-0.20,-0.90,-2.40,27.60,16.00,26.30,3.90,0.003308,5.20,0.00,0.00,0.02,29.10,985.50,0.38,263.00,287.00,296.00,296.00,284.00,291.00,291.00,24.00,25.00,15.00,2.20,2.70,4.20,5.00,6.10,9.40,4.20,5.20,8.80,17.90,17.60,21.80,0.00,2449954.90,0.012600,19.90
4/9/2014 7:00 PM,16.80,16.80,16.90,62.20,62.20,62.40,0.00,0.10,-1.90,28.60,15.90,28.50,4.10,0.003445,5.40,0.00,0.00,0.02,29.11,985.80,0.10,67.50,277.00,284.00,288.00,278.00,286.00,289.00,18.00,17.00,9.00,1.80,2.60,4.30,4.00,5.80,9.60,3.70,5.40,9.40,16.70,16.70,35.30,0.00,2451375.70,0.012100,19.20
4/9/2014 8:00 PM,14.90,15.60,17.40,58.80,60.00,63.40,0.70,2.50,-0.70,30.70,15.50,34.90,4.40,0.003729,5.90,0.00,0.00,0.02,29.13,986.30,0.00,0.20,287.00,260.00,282.00,286.00,265.00,283.00,6.00,7.00,6.00,0.70,1.00,2.60,1.60,2.20,5.80,1.50,2.10,5.70,5.00,9.80,16.00,0.00,2455878.40,0.010700,17.00
4/9/2014 9:00 PM,12.10,13.70,17.80,53.70,56.60,64.00,1.60,5.70,0.20,32.40,15.00,44.80,4.80,0.003981,6.30,0.00,0.00,0.02,29.14,986.90,0.00,-1.60,309.00,255.00,262.00,325.00,0.00,262.00,6.00,14.00,2.00,0.00,0.00,2.40,0.10,0.00,5.30,0.10,0.00,5.00,1.80,0.00,12.10,0.00,2462609.70,0.008900,14.10
4/9/2014 10:00 PM,10.60,11.80,14.20,51.00,53.20,57.50,1.20,3.60,0.80,33.50,14.40,51.50,5.00,0.004143,6.50,0.00,0.00,0.02,29.15,987.30,0.00,-1.60,0.00,46.00,224.00,0.00,0.00,224.00,8.00,4.00,1.00,0.00,0.00,2.10,0.00,0.00,4.70,0.00,0.00,4.60,0.00,0.00,10.80,0.00,2466149.00,0.008100,12.80
4/9/2014 11:00 PM,9.10,10.20,14.70,48.30,50.30,58.50,1.10,5.60,1.80,35.30,13.90,61.30,5.40,0.004448,7.00,0.00,0.00,0.02,29.16,987.40,0.00,-1.90,23.00,61.00,214.00,312.00,0.00,214.00,7.00,7.00,1.00,0.10,0.00,1.80,0.20,0.00,4.10,0.10,0.00,4.10,2.10,0.00,9.60,0.00,2469768.70,0.007300,11.50
4/10/2014,7.70,9.00,15.60,45.90,48.20,60.00,1.20,7.80,1.40,34.60,13.40,64.90,5.20,0.004312,6.80,0.00,0.00,0.00,29.16,987.50,0.00,-2.00,10.00,134.00,203.00,285.00,262.00,203.00,5.00,5.00,2.00,0.20,0.20,2.10,0.50,0.50,4.60,0.20,0.20,4.60,3.40,2.70,10.50,0.00,2472877.40,0.006600,10.60
4/10/2014 1:00 AM,6.80,7.70,13.60,44.20,45.90,56.40,0.90,6.80,2.90,37.10,12.90,76.90,5.80,0.004772,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.10,348.00,66.00,208.00,23.00,0.00,208.00,10.00,3.00,2.00,0.00,0.00,1.50,0.00,0.00,3.20,0.00,0.00,3.20,0.90,0.00,6.40,0.00,2475227.60,0.006200,9.90
4/10/2014 2:00 AM,5.80,6.90,14.00,42.40,44.40,57.30,1.10,8.30,2.80,37.10,12.40,82.00,5.80,0.004756,7.50,0.00,0.00,0.00,29.17,987.70,0.00,-2.00,317.00,103.00,190.00,278.00,27.00,189.00,11.00,5.00,2.00,0.20,0.00,1.90,0.40,0.00,4.20,0.30,0.00,4.10,1.80,1.40,6.40,0.00,2477561.70,0.005800,9.20
4/10/2014 3:00 AM,5.00,6.10,12.00,41.00,42.90,53.60,1.00,7.00,2.60,36.80,12.00,85.30,5.80,0.004697,7.40,0.00,0.00,0.00,29.17,987.70,0.00,-2.20,356.00,90.00,208.00,282.00,0.00,206.00,9.00,9.00,2.00,0.10,0.00,1.90,0.20,0.00,4.30,0.10,0.00,4.20,1.10,0.00,10.80,0.00,2479329.50,0.005500,8.70
4/10/2014 4:00 AM,4.30,5.40,9.10,39.70,41.70,48.40,1.10,4.80,2.50,36.60,11.60,89.10,5.70,0.004660,7.30,0.00,0.00,0.00,29.18,988.10,0.00,-2.40,311.00,28.00,236.00,286.00,0.00,236.00,9.00,6.00,1.00,0.10,0.00,1.50,0.20,0.00,3.30,0.20,0.00,3.20,1.40,0.00,6.60,0.00,2481083.60,0.005200,8.30
4/10/2014 5:00 AM,3.70,4.70,10.30,38.70,40.50,50.50,1.00,6.60,2.50,36.50,11.20,92.40,5.70,0.004641,7.30,0.00,0.00,0.00,29.19,988.40,0.00,-2.30,15.00,44.00,199.00,291.00,0.00,200.00,7.00,3.00,2.00,0.10,0.00,1.50,0.10,0.00,3.40,0.10,0.00,3.00,1.40,0.00,6.00,0.00,2482424.40,0.005000,8.00
4/10/2014 6:00 AM,3.20,4.10,11.10,37.70,39.30,52.00,0.90,7.90,2.40,36.30,10.80,95.40,5.70,0.004606,7.30,0.00,0.00,0.00,29.21,989.10,0.00,-2.40,331.00,294.00,180.00,264.00,0.00,177.00,5.00,7.00,2.00,0.30,0.00,2.10,0.70,0.00,4.70,0.50,0.00,4.40,2.50,0.00,7.10,0.00,2483733.70,0.004800,7.70
4/10/2014 7:00 AM,3.10,3.80,11.70,37.50,38.90,53.10,0.70,8.60,2.10,35.80,10.50,94.10,5.60,0.004504,7.10,0.00,0.00,0.00,29.23,989.90,0.05,37.90,240.00,71.00,184.00,259.00,0.00,183.00,6.00,9.00,4.00,0.10,0.00,2.00,0.20,0.00,4.40,0.20,0.00,4.40,1.80,0.00,11.70,0.00,2483980.90,0.004800,7.60
4/10/2014 8:00 AM,5.20,5.40,12.10,41.30,41.70,53.70,0.20,6.90,1.00,33.80,10.20,75.20,5.10,0.004159,6.60,0.00,0.00,0.00,29.25,990.50,0.32,221.90,227.00,202.00,222.00,210.00,179.00,219.00,12.00,15.00,2.00,0.20,0.00,1.90,0.40,0.00,4.20,0.20,0.00,3.90,2.30,1.60,9.40,0.00,2479032.00,0.005600,8.80
4/10/2014 9:00 AM,9.50,9.40,10.60,49.10,49.00,51.00,-0.10,1.00,1.30,34.30,10.00,57.50,5.20,0.004271,6.80,0.00,0.00,0.00,29.25,990.60,0.63,437.30,159.00,200.00,227.00,206.00,226.00,227.00,18.00,22.00,10.00,0.90,0.90,1.70,2.10,2.00,3.80,1.10,1.50,3.70,7.10,7.10,7.60,0.00,2468654.80,0.007500,12.00
4/10/2014 10:00 AM,13.50,13.50,9.70,56.40,56.20,49.50,-0.10,-3.80,1.30,34.30,10.20,43.90,5.10,0.004275,6.80,0.00,0.00,0.00,29.25,990.70,0.89,623.50,220.00,225.00,222.00,223.00,228.00,222.00,19.00,19.00,15.00,1.80,2.00,2.60,4.10,4.60,5.80,3.50,4.10,5.50,10.30,10.30,12.40,0.00,2459125.50,0.009800,15.60
4/10/2014 11:00 AM,16.70,16.50,11.80,62.00,61.70,53.20,-0.20,-4.90,1.60,34.80,11.00,36.70,5.20,0.004382,6.90,0.00,0.00,0.00,29.25,990.40,1.13,787.60,224.00,227.00,235.00,222.00,225.00,233.00,23.00,24.00,14.00,2.40,2.90,3.90,5.40,6.50,8.80,4.60,5.80,7.80,14.40,18.10,23.10,0.00,2451636.70,0.012000,19.10
4/10/2014 12:00 PM,18.50,18.20,12.50,65.30,64.70,54.40,-0.30,-6.10,1.30,34.30,11.80,32.10,5.10,0.004309,6.80,0.00,0.00,0.00,29.22,989.60,1.28,889.90,212.00,215.00,207.00,215.00,217.00,209.00,22.00,19.00,13.00,3.90,4.80,5.90,8.70,10.70,13.10,7.40,9.70,12.40,19.20,21.50,43.10,0.00,2447299.60,0.013400,21.40
4/10/2014 1:00 PM,19.60,19.30,12.40,67.30,66.70,54.40,-0.40,-7.20,1.00,33.80,12.70,29.50,5.00,0.004245,6.70,0.00,0.00,0.00,29.20,988.80,1.34,934.10,224.00,223.00,217.00,225.00,224.00,218.00,19.00,16.00,10.00,4.50,5.80,7.40,10.20,13.00,16.50,9.20,12.10,15.90,27.00,34.80,38.00,0.00,2444669.40,0.014400,22.90
4/10/2014 2:00 PM,20.80,20.50,13.60,69.50,68.90,56.40,-0.30,-7.30,0.90,33.60,13.60,27.10,4.90,0.004214,6.70,0.00,0.00,0.00,29.18,988.30,1.32,920.20,208.00,211.00,209.00,209.00,213.00,209.00,20.00,18.00,13.00,4.10,5.10,6.70,9.10,11.40,15.10,8.00,10.50,14.50,23.80,25.00,36.60,0.00,2441780.10,0.015500,24.70
4/10/2014 3:00 PM,21.80,21.30,14.50,71.20,70.40,58.20,-0.40,-7.20,0.70,33.20,14.30,25.30,4.80,0.004160,6.60,0.00,0.00,0.00,29.16,987.60,1.18,825.30,214.00,216.00,211.00,213.00,216.00,210.00,22.00,19.00,12.00,4.00,5.10,7.00,9.00,11.50,15.60,7.90,10.50,14.90,38.50,34.30,35.30,0.00,2439575.90,0.016500,26.10
4/10/2014 4:00 PM,22.20,21.70,15.00,71.90,71.10,58.90,-0.40,-7.20,1.50,34.70,15.20,26.10,5.10,0.004410,6.90,0.00,0.00,0.00,29.15,987.00,0.97,675.00,210.00,213.00,208.00,212.00,214.00,208.00,21.00,18.00,11.00,4.30,5.50,7.00,9.50,12.20,15.60,8.40,11.40,15.00,22.90,28.20,25.90,0.00,2438601.60,0.016900,26.80
4/10/2014 5:00 PM,22.50,22.20,15.80,72.60,72.00,60.40,-0.30,-6.80,1.80,35.20,15.90,26.10,5.20,0.004506,7.10,0.00,0.00,0.00,29.13,986.50,0.68,470.70,200.00,205.00,198.00,200.00,204.00,197.00,22.00,17.00,13.00,4.30,5.50,7.40,9.60,12.20,16.70,8.30,11.20,16.00,22.40,27.90,28.90,0.00,2437782.20,0.017300,27.40
4/10/2014 6:00 PM,22.40,22.20,15.30,72.40,72.00,59.50,-0.20,-7.20,1.70,35.00,16.20,26.10,5.20,0.004471,7.00,0.00,0.00,0.00,29.12,986.20,0.36,253.50,218.00,220.00,212.00,218.00,219.00,212.00,20.00,16.00,9.00,3.80,5.20,7.70,8.60,11.70,17.20,7.80,11.00,16.80,38.90,43.70,45.80,0.00,2438040.00,0.017200,27.20
4/10/2014 7:00 PM,21.50,21.40,14.70,70.70,70.60,58.50,0.00,-6.70,2.00,35.50,16.20,28.20,5.30,0.004563,7.20,0.00,0.00,0.00,29.12,986.30,0.08,56.20,226.00,226.00,216.00,226.00,226.00,216.00,19.00,16.00,8.00,2.70,3.90,6.70,6.10,8.70,15.00,5.70,8.30,14.80,15.80,20.80,25.90,0.00,2440287.90,0.016200,25.70
4/10/2014 8:00 PM,20.30,20.40,13.90,68.60,68.80,57.00,0.10,-6.40,2.70,36.80,15.80,31.80,5.60,0.004787,7.50,0.00,0.00,0.00,29.12,986.30,0.00,-0.20,227.00,225.00,216.00,227.00,225.00,216.00,18.00,14.00,7.00,2.20,3.70,6.70,4.90,8.20,15.00,4.60,8.00,14.90,13.50,16.90,24.00,0.00,2443049.00,0.015100,23.90
4/10/2014 9:00 PM,19.80,20.00,13.20,67.60,68.10,55.70,0.20,-6.60,2.60,36.70,15.40,32.60,5.50,0.004752,7.50,0.00,0.00,0.00,29.15,987.10,0.00,-1.70,232.00,230.00,217.00,232.00,230.00,217.00,17.00,12.00,7.00,2.20,3.80,6.80,4.90,8.50,15.30,4.60,8.20,15.20,16.00,23.80,37.30,0.00,2444252.80,0.014600,23.20
4/10/2014 10:00 PM,19.00,19.30,13.70,66.20,66.80,56.70,0.30,-5.30,2.70,36.80,14.90,34.30,5.60,0.004764,7.50,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,234.00,229.00,214.00,234.00,229.00,214.00,14.00,9.00,6.00,1.80,3.30,5.70,4.00,7.30,12.70,3.80,7.20,12.60,9.80,16.70,34.60,0.00,2446105.60,0.013900,22.10
4/10/2014 11:00 PM,17.70,18.30,13.80,63.90,64.90,56.80,0.50,-4.00,2.90,37.20,14.50,37.70,5.70,0.004827,7.60,0.00,0.00,0.00,29.17,987.80,0.00,-1.50,238.00,228.00,212.00,237.00,229.00,212.00,9.00,5.00,3.00,1.30,2.90,5.60,2.80,6.40,12.40,2.80,6.30,12.40,6.20,15.30,21.80,0.00,2449156.80,0.012800,20.30
4/11/2014,16.80,17.70,12.50,62.20,63.80,54.60,0.90,-4.10,3.10,37.60,14.10,40.70,5.80,0.004896,7.70,0.00,0.00,0.00,29.17,987.70,0.00,-1.70,245.00,222.00,202.00,244.00,222.00,202.00,9.00,6.00,5.00,1.40,3.00,5.30,3.20,6.70,11.90,3.10,6.60,11.80,7.10,10.80,25.40,0.00,2451484.00,0.012000,19.10
4/11/2014 1:00 AM,16.30,17.00,11.90,61.40,62.60,53.40,0.60,-4.40,2.90,37.30,13.70,41.30,5.70,0.004837,7.60,0.00,0.00,0.00,29.16,987.60,0.00,-1.80,249.00,217.00,199.00,248.00,217.00,199.00,9.00,6.00,5.00,1.10,2.40,5.10,2.50,5.40,11.50,2.40,5.40,11.40,5.70,11.40,16.70,0.00,2452475.80,0.011700,18.60
4/11/2014 2:00 AM,14.60,15.80,9.20,58.20,60.50,48.60,1.30,-5.30,3.10,37.60,13.40,46.90,5.80,0.004896,7.70,0.00,0.00,0.00,29.16,987.40,0.00,-1.60,270.00,245.00,218.00,270.00,246.00,217.00,11.00,9.00,7.00,0.80,1.70,4.30,1.70,3.70,9.60,1.40,3.40,9.30,4.40,8.20,25.00,0.00,2456721.70,0.010500,16.60
4/11/2014 3:00 AM,12.40,14.50,7.40,54.40,58.10,45.30,2.00,-5.10,3.70,38.60,13.00,55.80,6.10,0.005083,8.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.90,117.00,232.00,241.00,352.00,236.00,240.00,10.00,10.00,4.00,0.10,0.80,3.80,0.10,1.80,8.50,0.10,1.60,8.40,2.30,5.70,17.20,0.00,2461709.50,0.009100,14.50
4/11/2014 4:00 AM,11.30,13.10,7.30,52.40,55.60,45.10,1.80,-4.00,3.80,38.80,12.70,60.50,6.10,0.005119,8.10,0.00,0.00,0.00,29.16,987.60,0.00,-1.80,183.00,267.00,238.00,117.00,268.00,238.00,7.00,14.00,3.00,0.00,0.00,3.40,0.00,0.10,7.70,0.00,0.10,7.60,1.10,2.70,13.50,0.00,2464348.10,0.008500,13.40
4/11/2014 5:00 AM,10.20,12.20,5.90,50.30,54.00,42.60,2.10,-4.00,4.20,39.60,12.40,67.50,6.40,0.005276,8.30,0.00,0.00,0.00,29.17,988.00,0.00,-2.10,308.00,219.00,229.00,270.00,219.00,229.00,9.00,13.00,4.00,0.20,1.00,4.80,0.40,2.10,10.70,0.30,2.10,10.60,1.80,4.80,16.70,0.00,2467158.40,0.007800,12.40
4/11/2014 6:00 AM,9.80,12.50,8.60,49.60,54.50,47.40,2.70,-1.20,4.70,40.40,12.10,71.30,6.60,0.005432,8.60,0.00,0.00,0.00,29.18,988.30,0.00,-2.00,161.00,226.00,211.00,270.00,227.00,210.00,6.00,5.00,3.00,0.40,2.10,4.70,1.00,4.70,10.40,0.90,4.50,10.20,5.30,6.90,21.80,0.00,2468045.70,0.007600,12.10
4/11/2014 7:00 AM,10.30,12.80,7.90,50.50,55.10,46.20,2.50,-2.40,4.10,39.40,11.90,66.20,6.30,0.005216,8.20,0.00,0.00,0.00,29.20,989.00,0.03,23.40,251.00,247.00,217.00,250.00,244.00,217.00,8.00,6.00,4.00,0.70,1.60,4.80,1.70,3.70,10.60,1.60,3.60,10.60,7.10,9.20,21.10,0.00,2466834.00,0.007900,12.50
4/11/2014 8:00 AM,12.50,13.40,7.50,54.60,56.10,45.50,0.80,-5.00,3.50,38.30,11.60,54.90,6.00,0.005011,7.90,0.00,0.00,0.00,29.22,989.50,0.25,175.80,235.00,239.00,222.00,237.00,240.00,222.00,13.00,9.00,5.00,1.00,2.40,4.80,2.30,5.30,10.70,2.10,5.20,10.60,6.90,8.90,30.50,0.00,2461506.80,0.009200,14.60
4/11/2014 9:00 AM,14.90,14.70,7.50,58.80,58.50,45.50,-0.10,-7.40,4.00,39.10,11.60,48.70,6.20,0.005188,8.20,0.00,0.00,0.00,29.22,989.60,0.51,355.10,229.00,231.00,225.00,229.00,231.00,225.00,19.00,15.00,7.00,2.20,2.90,4.50,5.00,6.50,10.10,4.70,6.20,10.00,12.80,15.80,17.40,0.00,2455957.60,0.010700,17.00
4/11/2014 10:00 AM,16.90,16.70,9.40,62.40,62.00,48.90,-0.20,-7.50,4.60,40.30,11.80,44.90,6.40,0.005439,8.60,0.00,0.00,0.00,29.22,989.60,0.73,509.30,235.00,237.00,229.00,235.00,237.00,229.00,18.00,15.00,8.00,3.10,3.90,5.10,7.00,8.60,11.40,6.50,8.30,11.20,15.60,21.80,19.20,0.00,2451117.10,0.012100,19.30
4/11/2014 11:00 AM,19.00,18.70,11.90,66.20,65.70,53.50,-0.30,-7.10,4.30,39.80,12.40,38.50,6.20,0.005338,8.40,0.00,0.00,0.00,29.22,989.50,1.06,737.30,235.00,237.00,228.00,235.00,237.00,227.00,18.00,15.00,10.00,3.90,4.90,6.50,8.80,11.00,14.50,8.10,10.50,14.20,19.20,22.70,27.70,0.00,2446093.40,0.013900,22.10
4/11/2014 12:00 PM,20.70,20.30,12.90,69.20,68.50,55.10,-0.40,-7.80,3.90,39.10,13.10,34.00,6.10,0.005220,8.20,0.00,0.00,0.00,29.20,988.80,1.25,872.30,229.00,231.00,223.00,230.00,231.00,223.00,19.00,16.00,10.00,4.70,5.90,7.70,10.60,13.20,17.30,9.70,12.50,16.80,27.00,38.20,42.60,0.00,2442230.60,0.015400,24.40
4/11/2014 1:00 PM,21.50,21.20,14.40,70.60,70.10,57.90,-0.30,-7.10,3.90,39.10,14.00,32.40,6.10,0.005230,8.20,0.00,0.00,0.00,29.18,988.20,1.33,923.90,220.00,226.00,220.00,221.00,227.00,221.00,19.00,16.00,10.00,3.90,4.80,6.30,8.70,10.80,14.00,7.60,9.90,13.40,23.60,22.20,26.80,0.00,2440314.40,0.016100,25.70
4/11/2014 2:00 PM,22.50,22.20,15.60,72.50,71.90,60.20,-0.30,-6.80,4.20,39.60,14.80,31.10,6.20,0.005351,8.40,0.00,0.00,0.00,29.16,987.60,1.20,835.00,220.00,222.00,215.00,221.00,223.00,215.00,20.00,16.00,12.00,3.50,4.30,5.60,7.80,9.60,12.60,6.80,8.90,12.10,19.50,23.60,21.80,0.00,2437882.80,0.017200,27.30
4/11/2014 3:00 PM,23.20,22.80,16.70,73.80,73.10,62.10,-0.40,-6.50,4.60,40.40,15.60,30.60,6.30,0.005509,8.70,0.00,0.00,0.00,29.14,986.80,1.09,760.90,207.00,209.00,208.00,209.00,211.00,208.00,25.00,20.00,13.00,3.20,3.80,5.20,7.10,8.50,11.70,5.90,7.50,11.10,18.30,21.10,20.60,0.00,2436187.60,0.018000,28.50
4/11/2014 4:00 PM,23.40,23.00,17.50,74.00,73.40,63.50,-0.40,-5.80,5.30,41.50,16.50,31.70,6.60,0.005759,9.00,0.00,0.00,0.00,29.11,986.00,0.73,506.90,195.00,199.00,198.00,194.00,199.00,196.00,22.00,19.00,12.00,2.90,3.80,4.90,6.40,8.50,11.10,5.30,7.50,10.40,19.70,24.30,31.40,0.00,2435816.70,0.018200,28.80
4/11/2014 5:00 PM,23.40,23.10,17.50,74.20,73.50,63.50,-0.40,-5.90,5.80,42.40,17.10,32.70,6.80,0.005967,9.40,0.00,0.00,0.00,29.10,985.60,0.66,461.90,176.00,182.00,178.00,176.00,183.00,178.00,22.00,18.00,13.00,3.40,4.30,5.90,7.70,9.50,13.10,6.70,8.80,12.70,19.00,24.30,40.30,0.00,2435607.80,0.018300,28.90
4/11/2014 6:00 PM,23.20,22.90,17.30,73.80,73.30,63.10,-0.30,-5.90,5.70,42.30,17.50,33.00,6.80,0.005939,9.30,0.00,0.00,0.00,29.10,985.60,0.39,268.90,197.00,201.00,196.00,197.00,201.00,195.00,19.00,17.00,11.00,3.20,4.20,5.60,7.30,9.40,12.50,6.40,8.60,12.10,16.50,18.30,28.60,0.00,2436182.70,0.018000,28.50
4/11/2014 7:00 PM,22.30,22.20,16.60,72.20,72.00,61.80,-0.10,-5.80,6.60,43.90,17.60,37.00,7.30,0.006310,9.90,0.00,0.00,0.00,29.11,985.90,0.10,68.20,206.00,208.00,200.00,206.00,208.00,200.00,19.00,15.00,9.00,2.50,3.50,5.40,5.70,7.80,12.10,5.20,7.40,11.80,15.60,17.90,20.80,0.00,2438205.90,0.017100,27.10
4/11/2014 8:00 PM,20.90,20.90,15.20,69.60,69.60,59.30,0.00,-5.70,7.70,45.90,17.30,43.60,7.90,0.006798,10.70,0.00,0.00,0.00,29.12,986.20,0.00,-0.60,219.00,213.00,198.00,217.00,212.00,198.00,15.00,12.00,8.00,1.60,2.60,4.80,3.60,5.90,10.70,3.30,5.60,10.50,13.10,11.20,17.40,0.00,2441706.10,0.015600,24.70
4/11/2014 9:00 PM,19.80,20.00,14.60,67.60,67.90,58.20,0.20,-5.20,7.70,45.80,16.90,46.30,7.80,0.006748,10.60,0.00,0.00,0.00,29.15,987.20,0.00,-1.70,228.00,221.00,209.00,228.00,221.00,209.00,13.00,11.00,7.00,1.40,2.60,5.10,3.20,5.90,11.40,3.10,5.70,11.30,8.20,13.50,27.00,0.00,2444320.10,0.014600,23.10
4/11/2014 10:00 PM,19.60,19.60,12.30,67.40,67.40,54.10,0.00,-7.40,7.70,45.80,16.40,46.70,7.80,0.006735,10.60,0.10,0.00,0.00,29.19,988.60,0.00,-1.40,258.00,252.00,239.00,259.00,255.00,241.00,16.00,12.00,7.00,2.20,3.30,5.80,4.80,7.40,13.00,4.50,6.80,11.80,19.20,21.80,25.90,0.00,2444617.80,0.014400,22.90
4/11/2014 11:00 PM,16.80,16.70,8.10,62.20,62.10,46.50,-0.10,-8.70,13.70,56.70,16.10,83.80,11.80,0.010069,15.80,0.40,0.01,0.01,29.22,989.40,0.00,-1.60,261.00,272.00,297.00,264.00,277.00,296.00,19.00,18.00,11.00,1.70,2.30,4.20,3.70,5.10,9.40,3.40,4.70,9.20,17.20,24.50,24.50,0.01,2451422.40,0.012000,19.20
4/12/2014,15.30,15.60,9.90,59.50,60.10,49.70,0.30,-5.40,14.40,57.90,15.80,95.80,12.30,0.010498,16.40,0.20,0.00,0.00,29.19,988.70,0.00,-1.80,218.00,190.00,202.00,208.00,189.00,188.00,13.00,8.00,4.00,1.10,1.90,3.00,2.40,4.20,6.70,1.80,4.00,6.10,8.90,11.90,14.40,0.01,2454930.70,0.011000,17.40
4/12/2014 1:00 AM,15.10,15.10,9.60,59.10,59.20,49.30,0.10,-5.50,13.90,56.90,15.60,94.10,11.90,0.010160,15.90,0.00,0.00,0.01,29.17,987.70,0.00,-1.70,249.00,221.00,162.00,231.00,212.00,180.00,14.00,21.00,7.00,1.20,1.80,3.30,2.80,4.00,7.30,1.70,3.20,6.90,10.80,18.30,27.00,0.00,2455501.30,0.010800,17.20
4/12/2014 2:00 AM,13.70,14.50,8.30,56.70,58.10,47.00,0.80,-5.40,13.10,55.60,15.30,97.50,11.40,0.009667,15.10,0.00,0.00,0.01,29.16,987.60,0.00,-1.90,249.00,276.00,246.00,242.00,259.00,246.00,7.00,7.00,20.00,0.90,0.90,1.90,2.10,2.10,4.10,2.00,2.00,3.80,6.00,7.10,9.60,0.00,2458649.80,0.009900,15.70
4/12/2014 3:00 AM,13.10,13.80,9.90,55.70,56.90,49.90,0.70,-2.90,12.60,54.60,15.10,97.80,11.00,0.009325,14.60,0.00,0.00,0.01,29.17,987.70,0.00,-1.80,246.00,239.00,265.00,246.00,234.00,265.00,9.00,8.00,4.00,1.00,1.90,3.40,2.30,4.30,7.70,2.20,4.00,7.40,6.40,8.00,14.90,0.00,2460050.00,0.009500,15.10
4/12/2014 4:00 AM,12.90,13.30,7.70,55.10,55.90,45.90,0.40,-5.10,12.30,54.20,14.70,97.90,10.90,0.009158,14.30,0.00,0.00,0.01,29.18,988.10,0.00,-1.90,246.00,252.00,245.00,246.00,250.00,245.00,9.00,6.00,2.00,1.10,2.10,4.60,2.40,4.80,10.20,2.30,4.70,10.10,5.50,11.90,17.40,0.00,2460746.10,0.009400,14.90
4/12/2014 5:00 AM,12.50,13.10,7.40,54.50,55.60,45.30,0.60,-5.10,12.00,53.60,14.40,98.00,10.70,0.008963,14.00,0.00,0.00,0.01,29.19,988.40,0.00,-1.80,249.00,234.00,244.00,243.00,233.00,244.00,7.00,4.00,2.00,0.80,1.80,3.60,1.80,4.00,8.10,1.80,3.90,8.10,4.80,8.50,22.20,0.00,2461535.00,0.009100,14.50
4/12/2014 6:00 AM,11.80,12.30,5.70,53.20,54.20,42.30,0.50,-6.10,11.30,52.30,14.10,98.00,10.20,0.008530,13.40,0.00,0.00,0.01,29.20,988.90,0.00,-1.80,341.00,216.00,231.00,319.00,244.00,232.00,5.00,6.00,1.00,0.10,0.00,2.00,0.30,0.10,4.40,0.20,0.10,4.40,1.60,4.80,14.20,0.00,2463309.00,0.008700,13.80
4/12/2014 7:00 AM,11.20,11.80,8.10,52.10,53.20,46.60,0.60,-3.10,10.70,51.20,13.80,98.00,9.80,0.008191,12.90,0.00,0.00,0.01,29.21,989.30,0.05,32.50,64.00,35.00,207.00,89.00,0.00,205.00,4.00,6.00,3.00,0.00,0.00,1.20,0.10,0.00,2.70,0.10,0.00,2.70,1.60,0.00,6.60,0.00,2464755.10,0.008400,13.30
4/12/2014 8:00 AM,12.30,12.30,12.70,54.20,54.10,54.90,-0.10,0.40,11.70,53.00,13.50,97.30,10.50,0.008781,13.80,0.00,0.00,0.01,29.23,989.80,0.36,251.90,92.00,72.00,87.00,97.00,70.00,68.00,11.00,13.00,7.00,0.50,0.40,0.30,1.10,1.00,0.70,1.00,0.90,0.50,3.90,3.70,3.40,0.00,2461993.20,0.009000,14.40
4/12/2014 9:00 AM,15.40,15.00,16.90,59.80,59.00,62.40,-0.40,1.40,11.40,52.50,13.40,78.10,10.20,0.008611,13.50,0.00,0.00,0.01,29.24,990.20,0.60,415.60,116.00,110.00,63.00,115.00,109.00,67.00,20.00,22.00,28.00,0.80,0.60,0.20,1.70,1.40,0.50,1.60,1.30,0.40,4.40,3.70,3.40,0.00,2454599.80,0.011100,17.60
4/12/2014 10:00 AM,17.80,17.40,22.80,64.10,63.30,73.00,-0.40,5.00,10.70,51.30,13.60,64.20,9.60,0.008243,13.00,0.00,0.00,0.01,29.24,990.30,0.89,624.00,111.00,113.00,128.00,121.00,129.00,136.00,22.00,20.00,25.00,1.20,1.20,1.10,2.80,2.80,2.50,2.20,2.30,2.10,11.70,10.80,9.60,0.00,2448953.40,0.012900,20.50
4/12/2014 11:00 AM,19.60,19.30,21.70,67.20,66.80,71.00,-0.20,2.10,10.40,50.80,14.30,56.50,9.40,0.008099,12.70,0.00,0.00,0.01,29.24,990.20,1.14,793.80,182.00,192.00,189.00,189.00,197.00,193.00,21.00,20.00,20.00,1.70,1.80,2.10,3.80,4.10,4.70,1.80,2.70,3.80,9.20,11.00,11.40,0.00,2444778.80,0.014300,22.80
4/12/2014 12:00 PM,21.20,21.00,22.10,70.10,69.70,71.70,-0.20,0.90,10.10,50.20,15.20,50.10,9.20,0.007935,12.50,0.00,0.00,0.01,29.23,989.70,1.30,909.70,217.00,218.00,219.00,200.00,211.00,215.00,24.00,28.00,23.00,2.10,2.10,2.70,4.60,4.70,6.00,2.10,2.60,5.00,13.30,15.10,13.50,0.00,2440997.00,0.015800,25.20
4/12/2014 1:00 PM,22.30,22.10,22.30,72.20,71.80,72.10,-0.20,0.00,10.10,50.10,16.20,46.70,9.10,0.007947,12.50,0.00,0.00,0.01,29.20,988.80,1.33,928.80,203.00,210.00,216.00,208.00,215.00,216.00,23.00,26.00,30.00,2.10,2.10,2.30,4.60,4.70,5.10,2.60,3.20,4.20,19.00,24.70,24.50,0.00,2438276.00,0.017000,27.00
4/12/2014 2:00 PM,23.90,23.60,23.00,75.00,74.50,73.30,-0.30,-0.90,9.80,49.60,17.20,41.70,8.90,0.007805,12.20,0.00,0.00,0.01,29.16,987.60,1.30,908.20,169.00,181.00,186.00,172.00,185.00,190.00,27.00,26.00,21.00,2.60,3.10,3.60,5.90,7.00,8.10,4.20,5.60,7.00,17.90,19.00,21.50,0.00,2434509.60,0.018700,29.80
4/12/2014 3:00 PM,24.80,24.50,22.20,76.70,76.00,72.00,-0.40,-2.60,8.90,48.00,18.00,37.20,8.40,0.007366,11.50,0.00,0.00,0.01,29.14,986.70,1.17,814.80,211.00,215.00,206.00,215.00,216.00,209.00,23.00,18.00,13.00,3.00,3.60,4.70,6.70,8.10,10.50,5.40,7.20,10.00,19.70,19.70,33.70,0.00,2432333.60,0.019800,31.40
4/12/2014 4:00 PM,25.60,25.20,22.30,78.10,77.40,72.10,-0.40,-3.20,9.10,48.50,18.90,36.20,8.50,0.007514,11.80,0.00,0.00,0.01,29.11,985.80,0.95,664.50,228.00,229.00,222.00,229.00,231.00,224.00,20.00,17.00,10.00,3.30,4.20,5.70,7.50,9.40,12.60,6.50,8.60,12.10,16.90,19.70,20.80,0.00,2430499.50,0.020800,32.90
4/12/2014 5:00 PM,26.10,25.80,22.40,78.90,78.50,72.30,-0.30,-3.60,9.00,48.10,19.70,34.80,8.40,0.007438,11.60,0.00,0.00,0.01,29.09,985.20,0.65,456.50,234.00,234.00,230.00,233.00,234.00,229.00,20.00,16.00,9.00,3.20,4.20,5.60,7.10,9.30,12.50,6.30,8.70,12.20,22.70,18.30,23.10,0.00,2429360.70,0.021400,33.90
4/12/2014 6:00 PM,26.20,26.00,22.20,79.10,78.90,72.00,-0.20,-4.00,9.00,48.20,20.10,34.60,8.40,0.007452,11.70,0.00,0.00,0.01,29.08,984.90,0.35,242.60,233.00,233.00,228.00,233.00,233.00,227.00,17.00,15.00,9.00,2.90,3.80,5.50,6.60,8.40,12.20,6.10,8.00,12.00,17.20,22.20,32.50,0.00,2429095.70,0.021500,34.10
4/12/2014 7:00 PM,25.30,25.30,22.20,77.50,77.50,72.00,0.00,-3.10,9.20,48.50,20.00,36.90,8.50,0.007526,11.80,0.00,0.00,0.01,29.08,984.90,0.08,55.70,243.00,243.00,238.00,241.00,243.00,238.00,14.00,12.00,7.00,1.80,2.60,4.40,3.90,5.90,9.90,3.70,5.70,9.80,14.20,18.80,22.70,0.00,2431231.60,0.020400,32.30
4/12/2014 8:00 PM,23.50,23.80,21.40,74.20,74.90,70.40,0.40,-2.10,9.80,49.70,19.70,43.00,9.00,0.007864,12.30,0.00,0.00,0.01,29.09,985.00,0.00,0.10,247.00,228.00,220.00,245.00,228.00,220.00,10.00,7.00,7.00,0.70,1.70,3.90,1.50,3.80,8.70,1.50,3.70,8.60,5.70,12.10,17.60,0.00,2435582.60,0.018300,29.00
4/12/2014 9:00 PM,21.20,22.50,21.40,70.20,72.50,70.50,1.30,0.20,10.00,49.90,19.10,49.60,9.10,0.007898,12.40,0.00,0.00,0.01,29.10,985.50,0.00,-1.30,340.00,231.00,217.00,253.00,232.00,217.00,14.00,8.00,5.00,0.20,1.50,4.60,0.50,3.40,10.30,0.40,3.30,10.20,4.10,8.20,25.90,0.00,2440903.10,0.016000,25.30
4/12/2014 10:00 PM,19.50,21.30,21.50,67.10,70.40,70.70,1.80,2.00,10.50,51.00,18.50,57.10,9.50,0.008194,12.80,0.00,0.00,0.01,29.10,985.60,0.00,-1.50,18.00,187.00,199.00,358.00,204.00,200.00,12.00,20.00,6.00,0.30,0.50,4.00,0.80,1.20,9.00,0.60,0.80,8.90,2.70,5.70,18.80,0.00,2444973.30,0.014300,22.70
4/12/2014 11:00 PM,18.70,21.00,20.60,65.70,69.80,69.10,2.30,1.90,10.20,50.40,18.00,58.80,9.30,0.008029,12.60,0.00,0.00,0.01,29.10,985.50,0.00,-1.60,329.00,236.00,202.00,241.00,236.00,203.00,15.00,7.00,6.00,0.50,1.70,4.40,1.10,3.70,9.80,0.80,3.60,9.70,4.80,8.70,18.30,0.00,2446847.30,0.013700,21.60
4/13/2014,17.60,20.80,20.40,63.80,69.40,68.70,3.10,2.70,10.40,50.60,17.40,63.30,9.40,0.008084,12.60,0.00,0.00,0.00,29.10,985.40,0.00,-1.60,292.00,233.00,198.00,291.00,233.00,198.00,14.00,9.00,5.00,0.10,1.60,4.50,0.30,3.60,10.20,0.20,3.60,10.10,2.70,8.90,23.10,0.00,2449373.20,0.012800,20.20
4/13/2014 1:00 AM,17.40,20.20,19.60,63.30,68.30,67.30,2.80,2.20,10.10,50.30,17.00,63.50,9.30,0.007973,12.50,0.00,0.00,0.00,29.10,985.40,0.00,-1.70,288.00,240.00,203.00,279.00,239.00,203.00,20.00,13.00,5.00,0.40,1.30,4.00,1.00,2.90,9.00,0.70,2.70,8.80,3.00,6.60,22.90,0.00,2450014.80,0.012600,19.90
4/13/2014 2:00 AM,16.30,19.10,19.20,61.30,66.30,66.60,2.80,2.90,10.20,50.30,16.60,68.20,9.30,0.007982,12.50,0.00,0.00,0.00,29.10,985.30,0.00,-1.60,313.00,245.00,208.00,277.00,243.00,208.00,7.00,5.00,5.00,0.10,1.40,4.10,0.20,3.20,9.20,0.20,3.10,9.10,2.30,5.70,18.80,0.00,2452590.80,0.011700,18.60
4/13/2014 3:00 AM,15.40,18.10,18.10,59.70,64.60,64.50,2.70,2.70,10.60,51.10,16.20,74.20,9.60,0.008214,12.80,0.00,0.00,0.00,29.10,985.30,0.00,-1.50,39.00,249.00,215.00,99.00,249.00,215.00,9.00,6.00,4.00,0.00,1.00,4.30,0.00,2.30,9.60,0.00,2.20,9.60,0.70,6.20,14.40,0.00,2454672.00,0.011100,17.50
4/13/2014 4:00 AM,14.40,16.60,16.10,57.90,61.90,61.00,2.20,1.70,11.10,51.90,15.80,81.70,10.00,0.008452,13.20,0.00,0.00,0.00,29.10,985.50,0.00,-1.60,49.00,292.00,225.00,9.00,259.00,223.00,13.00,25.00,4.00,0.00,0.20,3.70,0.10,0.50,8.30,0.10,0.40,8.20,1.10,3.40,17.20,0.00,2457158.50,0.010400,16.40
4/13/2014 5:00 AM,13.90,15.80,15.90,57.00,60.40,60.60,1.90,2.00,10.90,51.70,15.40,83.50,9.90,0.008382,13.10,0.00,0.00,0.00,29.10,985.60,0.00,-1.90,7.00,351.00,242.00,351.00,47.00,243.00,23.00,23.00,6.00,0.20,0.00,3.10,0.50,0.00,7.00,0.20,0.00,6.90,2.70,1.80,14.90,0.00,2458288.40,0.010000,15.90
4/13/2014 6:00 AM,13.10,14.90,16.20,55.60,58.80,61.10,1.80,3.10,10.60,51.10,15.10,86.30,9.70,0.008213,12.80,0.00,0.00,0.00,29.11,985.70,0.00,-1.90,267.00,231.00,246.00,256.00,230.00,245.00,23.00,9.00,8.00,0.40,0.90,3.20,0.80,2.10,7.00,0.60,2.00,6.80,2.70,4.60,14.00,0.00,2460197.00,0.009500,15.10
4/13/2014 7:00 AM,12.20,13.70,17.00,53.90,56.60,62.70,1.50,4.90,10.30,50.60,14.80,89.60,9.60,0.008038,12.60,0.00,0.00,0.00,29.13,986.50,0.04,24.60,248.00,228.00,277.00,247.00,228.00,277.00,10.00,4.00,5.00,0.70,2.20,3.50,1.60,4.90,7.70,1.60,4.90,7.70,4.10,7.80,15.80,0.00,2462323.50,0.009000,14.20
4/13/2014 8:00 AM,13.10,14.20,17.70,55.60,57.60,63.90,1.10,4.60,10.20,50.40,14.50,83.90,9.50,0.007986,12.50,0.00,0.00,0.00,29.15,987.20,0.21,144.00,228.00,251.00,261.00,261.00,228.00,261.00,11.00,11.00,5.00,0.10,0.50,2.20,0.20,1.10,4.90,0.10,1.00,4.80,2.30,6.60,11.90,0.00,2460081.90,0.009500,15.10
4/13/2014 9:00 AM,17.70,17.90,18.60,63.90,64.30,65.50,0.20,0.90,10.10,50.10,14.50,62.10,9.20,0.007913,12.40,0.00,0.00,0.00,29.16,987.40,0.58,404.10,228.00,230.00,217.00,234.00,233.00,216.00,13.00,11.00,8.00,1.40,2.00,3.30,3.10,4.40,7.30,2.80,4.20,7.10,9.60,10.30,13.10,0.00,2449191.70,0.012900,20.40
4/13/2014 10:00 AM,21.60,21.50,20.50,71.00,70.70,68.90,-0.20,-1.10,10.20,50.40,14.60,49.10,9.20,0.008013,12.60,0.00,0.00,0.00,29.16,987.40,0.87,609.70,225.00,225.00,212.00,223.00,223.00,211.00,19.00,18.00,13.00,3.10,3.90,5.20,6.90,8.70,11.60,6.20,8.10,11.10,18.80,22.40,27.90,0.00,2439893.30,0.016400,26.00
4/13/2014 11:00 AM,23.70,23.40,21.00,74.60,74.10,69.90,-0.30,-2.70,10.20,50.40,15.30,43.60,9.20,0.008051,12.60,0.00,0.00,0.00,29.15,987.20,1.08,756.30,228.00,228.00,218.00,229.00,229.00,218.00,19.00,18.00,10.00,4.30,5.50,7.30,9.60,12.20,16.30,8.90,11.60,15.90,30.50,31.80,35.00,0.00,2435035.30,0.018500,29.40
4/13/2014 12:00 PM,24.70,24.40,21.20,76.50,75.90,70.20,-0.40,-3.50,10.30,50.50,16.20,41.00,9.20,0.008092,12.70,0.00,0.00,0.00,29.13,986.40,1.23,854.90,213.00,216.00,209.00,215.00,218.00,210.00,21.00,18.00,10.00,5.40,7.10,9.40,12.10,15.80,21.10,10.70,14.70,20.40,29.80,39.80,38.50,0.00,2432513.80,0.019700,31.30
4/13/2014 1:00 PM,25.60,25.30,22.10,78.10,77.50,71.70,-0.30,-3.50,9.80,49.60,17.10,37.80,8.90,0.007852,12.30,0.00,0.00,0.00,29.10,985.60,1.28,895.10,222.00,225.00,217.00,222.00,225.00,217.00,20.00,16.00,11.00,5.10,6.30,8.50,11.40,14.10,19.10,10.10,13.10,18.50,31.10,30.20,32.70,0.00,2430472.50,0.020800,32.90
4/13/2014 2:00 PM,26.30,25.90,22.80,79.30,78.70,73.00,-0.40,-3.40,9.30,48.70,17.90,35.00,8.60,0.007585,11.90,0.00,0.00,0.00,29.09,985.00,1.21,840.30,217.00,219.00,211.00,219.00,220.00,211.00,21.00,18.00,11.00,4.90,6.40,8.40,11.10,14.30,18.90,10.10,13.50,18.40,24.50,30.90,53.10,0.00,2428844.30,0.021700,34.30
4/13/2014 3:00 PM,26.90,26.40,23.10,80.40,79.60,73.60,-0.40,-3.60,9.10,48.40,18.70,33.60,8.50,0.007534,11.80,0.00,0.00,0.00,29.07,984.40,1.18,826.20,218.00,220.00,214.00,219.00,221.00,214.00,21.00,18.00,9.00,4.50,5.80,8.10,10.00,12.90,18.00,8.90,12.10,17.50,25.40,35.50,42.80,0.00,2427485.50,0.022400,35.50
4/13/2014 4:00 PM,27.00,26.60,23.20,80.70,79.90,73.70,-0.40,-3.70,9.50,49.20,19.60,34.20,8.70,0.007752,12.10,0.00,0.00,0.00,29.04,983.60,0.93,651.70,225.00,226.00,219.00,225.00,227.00,219.00,20.00,17.00,10.00,4.50,5.80,7.70,10.00,12.90,17.10,9.00,12.20,16.50,25.00,27.50,40.50,0.00,2427080.30,0.022700,35.80
4/13/2014 5:00 PM,26.60,26.30,23.40,79.80,79.30,74.10,-0.30,-3.10,10.40,50.70,20.40,37.10,9.20,0.008186,12.80,0.00,0.00,0.00,29.03,983.20,0.45,311.00,216.00,220.00,213.00,216.00,219.00,213.00,20.00,15.00,9.00,4.20,5.70,7.70,9.50,12.60,17.20,8.80,12.10,16.90,24.70,41.70,56.60,0.00,2428209.70,0.022000,34.90
4/13/2014 6:00 PM,26.00,25.80,23.10,78.80,78.50,73.50,-0.20,-2.90,10.40,50.70,20.60,38.40,9.30,0.008189,12.80,0.00,0.00,0.00,29.02,982.80,0.22,153.90,223.00,225.00,216.00,222.00,225.00,216.00,20.00,16.00,9.00,3.30,4.50,6.90,7.30,10.00,15.30,6.70,9.50,15.10,17.60,27.90,26.30,0.00,2429544.20,0.021300,33.70
4/13/2014 7:00 PM,25.40,25.30,23.50,77.70,77.50,74.40,-0.10,-1.80,10.70,51.30,20.40,40.70,9.50,0.008372,13.00,0.00,0.00,0.00,29.01,982.50,0.09,59.90,220.00,219.00,211.00,219.00,219.00,211.00,17.00,15.00,8.00,2.00,2.90,5.10,4.40,6.60,11.40,4.10,6.30,11.20,13.10,16.90,26.30,0.00,2431042.30,0.020600,32.50
4/13/2014 8:00 PM,24.10,24.30,23.30,75.30,75.70,74.00,0.20,-0.70,11.30,52.30,20.00,45.60,9.90,0.008674,13.50,0.00,0.00,0.00,29.01,982.40,0.00,-0.40,224.00,213.00,206.00,221.00,213.00,206.00,16.00,11.00,7.00,1.30,2.50,4.70,2.90,5.60,10.50,2.60,5.50,10.40,7.30,13.70,19.20,0.00,2434096.60,0.019000,30.10
4/13/2014 9:00 PM,23.20,23.40,22.40,73.80,74.20,72.20,0.20,-0.90,11.40,52.40,19.60,48.20,9.90,0.008710,13.60,0.00,0.00,0.00,29.01,982.50,0.00,-1.50,220.00,208.00,196.00,218.00,208.00,196.00,15.00,9.00,7.00,1.10,2.30,4.60,2.40,5.20,10.30,2.30,5.10,10.20,5.30,11.90,20.20,0.00,2436167.50,0.018100,28.50
4/13/2014 10:00 PM,23.00,23.00,21.40,73.40,73.30,70.40,0.00,-1.70,11.30,52.30,19.10,48.50,9.90,0.008658,13.50,0.00,0.00,0.00,29.00,982.10,0.00,-1.60,228.00,208.00,176.00,225.00,206.00,176.00,23.00,22.00,10.00,1.40,2.10,5.10,3.20,4.80,11.40,2.80,4.40,11.20,9.40,11.00,19.50,0.00,2436645.50,0.017800,28.20
4/13/2014 11:00 PM,22.70,22.60,21.10,72.90,72.70,70.00,-0.10,-1.60,11.20,52.10,18.70,49.10,9.80,0.008606,13.40,0.00,0.00,0.00,28.98,981.50,0.00,-1.50,203.00,188.00,165.00,194.00,185.00,165.00,33.00,32.00,16.00,1.00,1.50,4.30,2.30,3.40,9.50,1.80,3.00,9.20,10.80,12.10,25.60,0.00,2437381.90,0.017500,27.70
4/14/2014,22.30,22.30,21.00,72.10,72.10,69.70,0.00,-1.30,11.00,51.80,18.40,49.80,9.70,0.008524,13.30,0.00,0.00,0.00,28.97,981.10,0.00,-1.50,237.00,216.00,184.00,236.00,216.00,184.00,20.00,21.00,12.00,1.20,1.90,4.10,2.70,4.20,9.10,2.50,4.00,8.90,8.90,10.50,22.00,0.00,2438321.50,0.017100,27.00
4/14/2014 1:00 AM,22.30,22.30,20.00,72.10,72.10,67.90,0.00,-2.30,11.20,52.10,18.10,50.40,9.80,0.008600,13.40,0.00,0.00,0.00,28.97,981.00,0.00,-1.50,217.00,211.00,193.00,212.00,208.00,192.00,21.00,17.00,11.00,2.60,3.80,6.50,5.70,8.50,14.60,5.10,8.00,14.20,20.60,24.00,32.10,0.00,2438425.00,0.017100,26.90
4/14/2014 2:00 AM,22.30,22.20,19.50,72.10,71.90,67.20,-0.10,-2.70,11.20,52.10,17.80,50.50,9.80,0.008624,13.40,0.00,0.00,0.00,28.96,980.70,0.00,-2.00,201.00,203.00,185.00,201.00,202.00,185.00,24.00,20.00,12.00,2.70,3.60,6.40,6.10,8.00,14.20,5.50,7.50,13.80,17.90,19.90,39.40,0.00,2438401.50,0.017100,26.90
4/14/2014 3:00 AM,22.00,21.90,19.10,71.70,71.40,66.40,-0.10,-2.90,11.20,52.20,17.60,51.40,9.90,0.008661,13.50,0.00,0.00,0.00,28.94,980.10,0.00,-1.60,202.00,203.00,188.00,200.00,202.00,188.00,23.00,21.00,13.00,3.00,4.00,6.90,6.70,9.00,15.50,6.10,8.40,15.00,19.50,24.70,34.10,0.00,2438957.60,0.016900,26.60
4/14/2014 4:00 AM,21.90,21.70,18.70,71.40,71.10,65.70,-0.10,-3.20,11.00,51.80,17.40,51.00,9.70,0.008511,13.20,0.00,0.00,0.00,28.94,980.00,0.00,-2.10,198.00,199.00,182.00,197.00,198.00,182.00,28.00,23.00,13.00,3.40,4.70,7.90,7.70,10.60,17.80,6.80,9.80,17.20,25.60,35.30,49.00,0.00,2439325.00,0.016700,26.30
4/14/2014 5:00 AM,21.30,21.10,18.10,70.30,70.10,64.60,-0.10,-3.20,11.00,51.70,17.20,52.70,9.70,0.008493,13.20,0.00,0.00,0.00,28.92,979.60,0.00,-1.60,200.00,200.00,186.00,199.00,198.00,185.00,30.00,21.00,13.00,3.10,4.30,7.40,6.90,9.50,16.40,6.00,8.90,16.00,22.70,25.90,34.30,0.00,2440735.50,0.016100,25.40
4/14/2014 6:00 AM,20.70,20.50,17.80,69.20,69.00,64.00,-0.10,-2.90,11.00,51.80,17.10,54.80,9.80,0.008510,13.20,0.00,0.00,0.00,28.93,979.60,0.00,-1.40,205.00,204.00,188.00,204.00,203.00,188.00,22.00,21.00,13.00,3.00,3.90,6.50,6.60,8.60,14.50,5.90,8.00,14.10,17.40,23.80,30.20,0.00,2442179.20,0.015500,24.40
4/14/2014 7:00 AM,20.10,19.90,16.80,68.10,67.90,62.20,-0.10,-3.30,11.40,52.50,16.90,58.40,10.00,0.008731,13.60,0.00,0.00,0.00,28.95,980.40,0.01,4.70,212.00,212.00,198.00,210.00,211.00,197.00,21.00,18.00,12.00,3.30,4.60,7.50,7.50,10.30,16.70,6.80,9.70,16.20,25.00,25.20,38.00,0.00,2443586.70,0.014900,23.60
4/14/2014 8:00 AM,19.10,19.00,16.20,66.30,66.20,61.10,-0.10,-2.90,12.30,54.20,16.80,66.20,10.70,0.009270,14.40,0.00,0.00,0.00,28.97,981.10,0.04,24.50,242.00,237.00,221.00,238.00,235.00,221.00,14.00,11.00,7.00,1.60,2.60,4.40,3.60,5.80,9.80,3.30,5.50,9.50,12.80,16.30,20.40,0.00,2446005.80,0.014000,22.10
4/14/2014 9:00 AM,16.20,16.10,11.40,61.20,60.90,52.50,-0.20,-4.80,15.10,59.20,16.70,94.90,12.90,0.011102,17.20,2.80,0.10,0.04,28.99,981.70,0.05,33.40,249.00,248.00,236.00,249.00,248.00,236.00,18.00,14.00,7.00,2.20,3.30,6.30,4.80,7.30,14.00,4.50,7.00,13.80,13.30,16.30,25.40,0.11,2452751.00,0.011700,18.50
4/14/2014 10:00 AM,15.90,15.70,10.70,60.50,60.30,51.20,-0.10,-5.20,15.20,59.40,16.70,97.90,13.00,0.011200,17.40,2.30,0.09,0.13,28.99,981.70,0.08,59.10,244.00,242.00,228.00,243.00,242.00,228.00,19.00,15.00,7.00,1.90,3.00,5.90,4.30,6.70,13.30,4.00,6.40,13.10,15.30,17.90,22.90,0.09,2453620.20,0.011400,18.10
4/14/2014 11:00 AM,16.30,16.20,12.30,61.40,61.10,54.20,-0.20,-3.70,15.70,60.30,16.60,98.10,13.40,0.011556,17.90,0.90,0.03,0.22,28.99,981.80,0.21,145.30,219.00,221.00,211.00,218.00,221.00,211.00,20.00,17.00,10.00,2.60,3.70,6.30,5.70,8.30,14.00,5.10,7.70,13.50,20.20,18.30,34.60,0.04,2452510.90,0.011800,18.60
4/14/2014 12:00 PM,16.60,16.40,13.70,61.90,61.60,56.70,-0.10,-2.90,16.00,60.80,16.70,98.10,13.60,0.011764,18.20,0.10,0.00,0.24,28.97,981.20,0.20,138.40,216.00,216.00,205.00,212.00,214.00,204.00,21.00,19.00,11.00,2.20,3.10,5.00,4.80,6.80,11.20,4.20,6.30,10.80,18.80,17.60,27.70,0.00,2451872.30,0.012000,18.90
4/14/2014 1:00 PM,17.40,17.20,15.10,63.30,63.00,59.10,-0.10,-2.30,15.80,60.40,16.80,92.20,13.40,0.011620,18.00,0.00,0.00,0.24,28.95,980.50,0.44,308.60,212.00,214.00,206.00,212.00,214.00,206.00,22.00,18.00,13.00,2.30,3.20,4.90,5.10,7.10,10.90,4.20,6.40,10.30,16.70,16.90,20.20,0.00,2450004.50,0.012600,19.90
4/14/2014 2:00 PM,18.10,18.00,15.70,64.60,64.30,60.20,-0.20,-2.50,12.70,54.90,17.10,72.00,11.00,0.009523,14.80,0.00,0.00,0.24,28.94,980.10,0.52,364.10,224.00,223.00,217.00,223.00,225.00,218.00,21.00,17.00,11.00,2.60,3.50,4.80,5.80,7.80,10.70,4.70,6.80,9.80,14.90,22.00,25.20,0.00,2448217.30,0.013200,20.90
4/14/2014 3:00 PM,19.10,18.90,16.30,66.30,66.00,61.30,-0.20,-2.80,12.80,55.10,17.40,68.30,11.00,0.009594,14.90,0.00,0.00,0.24,28.92,979.50,0.58,405.20,228.00,229.00,222.00,228.00,229.00,221.00,19.00,17.00,10.00,3.40,4.40,6.20,7.50,9.80,13.90,6.90,9.20,13.30,22.40,24.30,29.10,0.00,2445988.00,0.014100,22.10
4/14/2014 4:00 PM,19.50,19.30,17.70,67.20,66.80,63.80,-0.20,-1.90,13.60,56.40,17.70,69.60,11.50,0.010076,15.60,0.00,0.00,0.24,28.90,978.70,0.41,289.30,206.00,208.00,199.00,207.00,209.00,200.00,19.00,17.00,11.00,2.90,3.70,5.10,6.50,8.20,11.40,5.80,7.70,11.00,18.30,17.40,41.00,0.00,2444861.40,0.014500,22.80
4/14/2014 5:00 PM,19.70,19.50,17.80,67.40,67.10,64.10,-0.20,-1.80,13.80,56.80,17.90,70.10,11.70,0.010224,15.80,0.00,0.00,0.24,28.88,978.00,0.21,149.10,214.00,215.00,204.00,214.00,214.00,203.00,20.00,17.00,13.00,2.40,3.00,4.40,5.30,6.80,9.80,4.60,6.20,9.40,14.20,18.10,21.10,0.00,2444612.20,0.014600,22.90
4/14/2014 6:00 PM,19.30,19.20,18.60,66.70,66.50,65.50,-0.10,-0.70,14.20,57.50,18.00,73.60,12.00,0.010501,16.20,0.00,0.00,0.24,28.86,977.50,0.09,61.70,207.00,207.00,200.00,204.00,206.00,200.00,16.00,13.00,8.00,1.20,1.90,3.30,2.70,4.20,7.40,2.50,4.00,7.30,8.00,14.00,12.10,0.00,2445468.20,0.014300,22.40
4/14/2014 7:00 PM,19.30,19.20,19.00,66.70,66.60,66.20,-0.10,-0.30,14.50,58.10,17.90,75.30,12.30,0.010732,16.60,0.00,0.00,0.24,28.85,976.90,0.09,61.30,208.00,203.00,196.00,204.00,202.00,197.00,13.00,13.00,9.00,1.00,1.60,2.90,2.30,3.50,6.40,2.10,3.40,6.20,5.70,7.10,11.70,0.00,2445506.70,0.014300,22.40
4/14/2014 8:00 PM,18.00,18.40,18.00,64.40,65.10,64.30,0.40,0.00,15.30,59.60,17.80,86.00,13.00,0.011312,17.40,0.00,0.00,0.24,28.84,976.70,0.00,-0.30,273.00,215.00,210.00,272.00,218.00,211.00,9.00,6.00,4.00,0.60,1.30,3.50,1.30,2.90,7.80,1.30,2.60,7.70,3.40,4.60,12.80,0.00,2448582.00,0.013200,20.70
4/14/2014 9:00 PM,17.40,17.90,16.50,63.40,64.20,61.80,0.50,-0.90,15.50,59.80,17.60,90.00,13.10,0.011421,17.60,0.00,0.00,0.24,28.85,976.90,0.00,-1.30,243.00,222.00,214.00,248.00,224.00,215.00,16.00,7.00,5.00,0.60,1.80,4.20,1.40,3.90,9.40,1.30,3.80,9.30,4.60,8.50,14.70,0.00,2449913.50,0.012700,19.90
4/14/2014 10:00 PM,17.50,17.70,12.90,63.60,63.80,55.30,0.20,-4.50,15.50,59.80,17.30,89.30,13.10,0.011412,17.60,0.10,0.00,0.24,28.85,977.20,0.00,-1.70,237.00,243.00,229.00,239.00,243.00,229.00,11.00,9.00,5.00,1.00,2.20,4.70,2.30,4.90,10.60,2.20,4.90,10.50,5.50,10.30,21.80,0.00,2449645.00,0.012800,20.10
4/14/2014 11:00 PM,17.20,17.40,16.10,62.90,63.30,60.90,0.20,-1.10,15.70,60.30,17.10,92.80,13.30,0.011597,17.90,0.00,0.00,0.24,28.85,977.00,0.00,-1.60,232.00,225.00,213.00,232.00,225.00,213.00,14.00,9.00,5.00,1.20,2.50,5.40,2.60,5.60,12.20,2.50,5.50,12.10,6.40,11.90,20.80,0.00,2450497.80,0.012500,19.60
4/15/2014,17.10,17.20,17.20,62.90,63.00,63.00,0.10,0.10,15.90,60.70,16.90,94.30,13.50,0.011774,18.10,0.10,0.00,0.00,28.84,976.70,0.00,-1.80,242.00,235.00,217.00,241.00,235.00,217.00,15.00,11.00,6.00,1.40,2.80,6.00,3.10,6.30,13.40,3.00,6.10,13.30,8.00,12.80,27.70,0.00,2450556.40,0.012500,19.60
4/15/2014 1:00 AM,17.30,17.20,17.20,63.10,63.00,63.00,-0.10,-0.10,16.20,61.20,16.80,95.10,13.80,0.012000,18.50,0.00,0.00,0.00,28.81,975.70,0.00,-1.60,215.00,216.00,206.00,215.00,216.00,207.00,19.00,15.00,9.00,2.00,2.90,5.50,4.40,6.60,12.40,3.90,6.10,12.10,10.30,15.80,25.20,0.00,2450188.20,0.012600,19.80
4/15/2014 2:00 AM,17.10,17.00,16.90,62.80,62.70,62.40,-0.10,-0.20,16.20,61.10,16.60,96.10,13.80,0.011991,18.50,0.10,0.00,0.01,28.81,975.50,0.00,-1.90,226.00,228.00,216.00,223.00,226.00,215.00,20.00,15.00,10.00,2.20,3.30,5.70,4.90,7.50,12.80,4.30,6.90,12.40,15.60,18.10,22.20,0.00,2450595.20,0.012500,19.60
4/15/2014 3:00 AM,16.40,16.30,16.00,61.50,61.30,60.80,-0.10,-0.40,15.40,59.70,16.50,95.70,13.10,0.011397,17.50,0.50,0.02,0.01,28.79,974.90,0.00,-1.70,229.00,231.00,222.00,234.00,235.00,226.00,17.00,14.00,7.00,2.70,3.90,6.50,5.90,8.80,14.60,5.10,7.90,13.30,23.40,26.30,30.00,0.02,2452421.60,0.011900,18.70
4/15/2014 4:00 AM,11.00,10.80,10.40,51.80,51.40,50.80,-0.20,-0.60,9.70,49.50,16.40,93.20,9.20,0.007817,12.10,0.40,0.01,0.03,28.79,975.00,0.00,-1.70,278.00,285.00,293.00,279.00,285.00,293.00,21.00,19.00,11.00,3.40,4.50,7.40,7.70,10.10,16.50,7.00,9.50,16.10,25.60,34.30,50.40,0.01,2465196.30,0.008400,13.20
4/15/2014 5:00 AM,8.70,8.50,8.10,47.70,47.30,46.60,-0.20,-0.60,8.10,46.70,16.10,97.30,8.30,0.006995,10.80,0.50,0.01,0.05,28.81,975.50,0.00,-1.80,257.00,270.00,289.00,257.00,270.00,290.00,19.00,18.00,11.00,2.80,3.60,6.10,6.20,8.10,13.70,5.70,7.70,13.40,15.60,20.80,31.60,0.02,2470567.10,0.007200,11.30
4/15/2014 6:00 AM,7.80,7.60,7.20,46.00,45.60,45.00,-0.20,-0.60,7.20,45.00,15.70,97.40,7.90,0.006564,10.20,0.10,0.00,0.06,28.83,976.50,0.00,-1.90,265.00,275.00,288.00,264.00,276.00,288.00,19.00,20.00,12.00,2.50,3.30,5.60,5.60,7.30,12.50,5.20,6.90,12.20,14.90,16.30,27.00,0.00,2472776.30,0.006700,10.60
4/15/2014 7:00 AM,6.70,6.50,6.00,44.00,43.60,42.80,-0.20,-0.70,6.10,43.10,15.30,97.30,7.30,0.006081,9.50,1.20,0.04,0.07,28.87,977.60,0.00,3.00,273.00,285.00,301.00,272.00,285.00,301.00,19.00,19.00,11.00,2.20,2.70,4.90,4.90,6.10,10.90,4.50,5.60,10.60,12.60,13.50,31.40,0.05,2475383.00,0.006200,9.80
4/15/2014 8:00 AM,5.50,5.30,4.90,42.00,41.60,40.80,-0.20,-0.60,5.00,41.00,14.90,97.30,6.80,0.005603,8.70,1.90,0.07,0.14,28.92,979.30,0.05,34.80,268.00,283.00,301.00,262.00,279.00,299.00,22.00,22.00,16.00,1.70,2.20,4.00,3.90,5.00,8.90,3.20,4.20,8.00,13.50,18.30,22.40,0.07,2478113.80,0.005800,9.10
4/15/2014 9:00 AM,4.60,4.40,3.90,40.30,39.90,39.00,-0.20,-0.70,4.10,39.40,14.50,97.30,6.40,0.005249,8.20,1.20,0.04,0.20,28.95,980.40,0.14,96.10,288.00,301.00,312.00,289.00,302.00,313.00,28.00,26.00,17.00,1.80,2.40,4.00,4.00,5.30,8.80,3.20,4.40,7.90,12.60,15.10,22.20,0.05,2480298.40,0.005400,8.50
4/15/2014 10:00 AM,3.10,2.80,2.20,37.60,37.10,35.90,-0.30,-1.00,2.60,36.70,14.20,97.20,5.80,0.004704,7.40,1.60,0.06,0.25,29.00,982.20,0.19,130.90,326.00,337.00,331.00,323.00,334.00,331.00,27.00,27.00,14.00,1.70,2.40,4.20,3.80,5.50,9.30,3.30,4.70,9.00,12.60,22.00,27.20,0.06,2483880.40,0.004800,7.60
4/15/2014 11:00 AM,2.30,2.00,1.40,36.10,35.60,34.40,-0.30,-0.90,1.80,35.20,13.90,97.20,5.50,0.004427,7.00,0.80,0.03,0.31,29.04,983.40,0.26,179.70,332.00,338.00,341.00,324.00,337.00,343.00,27.00,22.00,13.00,1.40,2.00,3.10,3.10,4.40,6.80,2.30,3.60,6.40,9.20,15.30,15.80,0.03,2485853.10,0.004600,7.20
4/15/2014 12:00 PM,3.00,2.60,2.00,37.30,36.80,35.50,-0.30,-1.00,2.50,36.40,13.70,97.20,5.70,0.004646,7.30,0.30,0.01,0.33,29.05,983.90,0.30,209.30,22.00,17.00,359.00,19.00,13.00,2.00,30.00,28.00,21.00,1.00,1.20,1.90,2.20,2.70,4.20,1.20,2.10,3.70,8.70,8.20,10.80,0.01,2484229.80,0.004800,7.60
4/15/2014 1:00 PM,4.00,3.70,3.00,39.20,38.70,37.40,-0.30,-1.00,2.60,36.70,13.70,91.60,5.80,0.004711,7.40,0.00,0.00,0.34,29.06,984.20,0.57,394.50,339.00,351.00,351.00,336.00,351.00,351.00,26.00,26.00,18.00,1.80,2.60,3.70,3.90,5.80,8.30,3.40,5.10,7.70,12.40,18.80,21.30,0.00,2481720.90,0.005200,8.10
4/15/2014 2:00 PM,4.80,4.40,3.60,40.60,39.90,38.40,-0.40,-1.20,0.40,32.70,13.80,73.70,4.90,0.004004,6.30,0.00,0.00,0.34,29.07,984.50,0.54,375.80,11.00,16.00,3.00,8.00,16.00,3.00,38.00,28.00,24.00,1.80,3.20,4.80,4.10,7.10,10.80,3.20,6.10,9.70,12.40,21.30,19.20,0.00,2479894.10,0.005400,8.60
4/15/2014 3:00 PM,5.30,5.00,4.10,41.60,40.90,39.40,-0.40,-1.20,-1.70,29.00,14.00,61.10,4.20,0.003446,5.40,0.10,0.00,0.34,29.08,984.70,0.57,397.00,338.00,352.00,354.00,337.00,352.00,351.00,34.00,29.00,21.00,2.10,3.20,4.50,4.70,7.10,10.00,3.70,6.10,9.20,15.10,18.30,22.20,0.00,2478630.20,0.005600,8.90
4/15/2014 4:00 PM,6.10,5.70,4.80,43.00,42.30,40.70,-0.40,-1.30,-2.80,27.00,14.30,53.50,3.90,0.003184,5.00,0.00,0.00,0.34,29.07,984.60,0.63,439.70,354.00,3.00,358.00,348.00,1.00,354.00,38.00,33.00,19.00,1.80,3.00,4.80,4.10,6.60,10.70,2.90,5.30,9.60,13.30,17.40,23.80,0.00,2476786.60,0.006000,9.40
4/15/2014 5:00 PM,5.80,5.50,4.70,42.40,41.90,40.50,-0.30,-1.00,-3.10,26.40,14.60,53.20,3.80,0.003095,4.90,0.00,0.00,0.34,29.10,985.40,0.36,249.70,328.00,342.00,338.00,333.00,344.00,340.00,28.00,29.00,19.00,2.50,3.60,5.40,5.70,8.10,12.20,4.60,6.80,11.30,19.20,21.50,38.20,0.00,2477544.10,0.005800,9.20
4/15/2014 6:00 PM,5.50,5.30,4.70,42.00,41.50,40.50,-0.20,-0.80,-2.70,27.10,14.60,55.80,3.90,0.003190,5.00,0.00,0.00,0.34,29.13,986.40,0.08,57.30,352.00,357.00,349.00,346.00,355.00,348.00,37.00,30.00,19.00,1.40,2.30,3.80,3.20,5.10,8.40,2.10,3.90,7.40,14.20,15.10,16.30,0.00,2478113.00,0.005700,9.10
4/15/2014 7:00 PM,5.30,5.10,4.50,41.50,41.10,40.10,-0.20,-0.80,-4.00,24.80,14.30,51.80,3.60,0.002900,4.60,0.00,0.00,0.34,29.15,987.20,0.07,48.60,332.00,338.00,341.00,334.00,341.00,341.00,26.00,27.00,17.00,1.80,2.70,4.40,4.10,6.00,9.80,3.40,5.20,9.30,15.30,17.40,22.00,0.00,2478782.20,0.005600,8.90
4/15/2014 8:00 PM,4.80,4.80,4.30,40.70,40.60,39.70,-0.10,-0.60,-4.50,24.00,13.90,51.40,3.40,0.002793,4.40,0.00,0.00,0.34,29.17,987.80,0.00,-0.10,344.00,351.00,346.00,343.00,352.00,347.00,34.00,30.00,20.00,1.10,1.90,3.90,2.40,4.20,8.70,1.90,3.50,7.90,14.00,15.80,27.00,0.00,2479756.20,0.005400,8.60
4/15/2014 9:00 PM,4.10,4.30,3.90,39.40,39.70,39.00,0.10,-0.20,-4.60,23.70,13.40,53.30,3.40,0.002756,4.40,0.00,0.00,0.34,29.17,987.90,0.00,-2.30,27.00,28.00,17.00,27.00,28.00,18.00,39.00,19.00,16.00,0.80,2.30,4.50,1.80,5.00,10.20,1.40,4.70,9.60,7.60,12.60,19.00,0.00,2481449.20,0.005200,8.20
4/15/2014 10:00 PM,3.60,3.70,3.30,38.40,38.60,38.00,0.10,-0.20,-4.50,24.00,12.90,56.10,3.50,0.002790,4.40,0.00,0.00,0.34,29.17,988.00,0.00,-2.30,41.00,39.00,34.00,43.00,39.00,33.00,37.00,15.00,10.00,0.70,2.00,4.70,1.60,4.50,10.50,1.30,4.40,10.20,12.10,14.40,20.20,0.00,2482759.30,0.005000,7.90
4/15/2014 11:00 PM,3.00,3.10,2.80,37.30,37.60,37.10,0.20,-0.10,-4.30,24.30,12.30,59.50,3.50,0.002831,4.50,0.00,0.00,0.34,29.19,988.50,0.00,-2.30,44.00,40.00,39.00,43.00,39.00,39.00,32.00,16.00,7.00,0.70,2.10,4.90,1.60,4.80,10.90,1.30,4.60,10.80,7.30,11.70,18.80,0.00,2484228.20,0.004800,7.60
4/16/2014,2.50,2.70,2.50,36.50,36.90,36.40,0.20,0.00,-4.40,24.10,11.80,60.90,3.50,0.002802,4.40,0.00,0.00,0.00,29.22,989.40,0.00,-2.20,41.00,43.00,39.00,43.00,43.00,38.00,29.00,14.00,7.00,0.70,2.20,4.70,1.70,4.80,10.50,1.50,4.60,10.30,6.60,16.30,19.50,0.00,2485300.80,0.004600,7.30
4/16/2014 1:00 AM,2.10,2.40,2.20,35.70,36.20,35.90,0.30,0.10,-4.40,24.00,11.40,62.60,3.50,0.002788,4.40,0.00,0.00,0.00,29.24,990.10,0.00,-2.30,43.00,36.00,34.00,44.00,36.00,34.00,28.00,13.00,7.00,0.60,2.20,5.00,1.30,4.80,11.30,1.10,4.70,11.20,5.70,11.70,20.80,0.00,2486353.00,0.004500,7.10
4/16/2014 2:00 AM,1.30,1.90,1.90,34.40,35.50,35.50,0.60,0.60,-4.10,24.60,11.00,67.50,3.60,0.002850,4.50,0.00,0.00,0.00,29.25,990.50,0.00,-2.00,13.00,24.00,25.00,12.00,23.00,25.00,26.00,14.00,4.00,0.40,2.20,5.40,0.90,5.00,12.10,0.80,4.80,12.00,5.70,9.80,27.00,0.00,2488111.30,0.004200,6.70
4/16/2014 3:00 AM,0.70,1.40,1.50,33.30,34.60,34.80,0.70,0.80,-3.40,25.90,10.60,74.30,3.80,0.003007,4.80,0.00,0.00,0.00,29.26,991.10,0.00,-2.50,46.00,29.00,25.00,48.00,27.00,25.00,17.00,14.00,4.00,0.60,2.30,5.70,1.40,5.00,12.70,1.10,4.80,12.60,5.30,14.90,27.20,0.00,2489510.40,0.004000,6.40
4/16/2014 4:00 AM,0.50,0.90,0.90,32.90,33.50,33.60,0.30,0.40,-3.70,25.40,10.20,74.00,3.70,0.002944,4.70,0.00,0.00,0.00,29.27,991.40,0.00,-2.60,65.00,48.00,33.00,70.00,45.00,33.00,21.00,12.00,6.00,0.50,1.70,4.70,1.20,3.80,10.60,1.10,3.60,10.50,4.40,9.40,21.50,0.00,2490016.70,0.004000,6.30
4/16/2014 5:00 AM,0.60,0.70,0.50,33.00,33.30,32.90,0.20,-0.10,-4.10,24.60,9.80,71.40,3.60,0.002848,4.50,0.00,0.00,0.00,29.28,991.60,0.00,-2.60,61.00,37.00,30.00,58.00,36.00,30.00,36.00,16.00,7.00,0.80,2.50,6.10,1.70,5.60,13.50,1.40,5.40,13.40,7.60,13.10,23.40,0.00,2489925.80,0.004000,6.40
4/16/2014 6:00 AM,0.40,0.40,0.10,32.70,32.70,32.20,0.00,-0.30,-4.20,24.40,9.50,71.70,3.60,0.002824,4.50,0.00,0.00,0.00,29.29,991.90,0.00,-2.40,53.00,41.00,37.00,52.00,39.00,37.00,35.00,17.00,7.00,0.90,2.60,5.90,2.00,5.90,13.20,1.70,5.60,13.10,9.20,14.20,23.60,0.00,2490366.80,0.003900,6.30
4/16/2014 7:00 AM,0.60,0.40,0.00,33.00,32.80,32.00,-0.10,-0.60,-4.80,23.40,9.20,67.90,3.40,0.002709,4.30,0.00,0.00,0.00,29.30,992.30,0.08,59.00,74.00,56.00,44.00,75.00,54.00,44.00,23.00,18.00,8.00,1.60,2.50,5.40,3.70,5.50,12.00,3.40,5.20,11.80,11.90,14.00,21.80,0.00,2489906.10,0.004000,6.40
4/16/2014 8:00 AM,1.80,1.40,0.80,35.20,34.50,33.40,-0.40,-1.00,-5.80,21.50,8.90,57.50,3.10,0.002501,4.00,0.00,0.00,0.00,29.32,992.90,0.37,259.80,71.00,58.00,52.00,73.00,56.00,51.00,29.00,21.00,10.00,2.40,3.40,5.50,5.40,7.60,12.20,4.80,7.10,12.00,16.70,20.20,22.90,0.00,2487052.00,0.004400,6.90
4/16/2014 9:00 AM,3.40,2.80,3.10,38.10,37.00,37.60,-0.60,-0.30,-6.20,20.80,8.90,49.80,3.00,0.002428,3.90,0.00,0.00,0.00,29.33,993.20,0.70,490.00,75.00,67.00,63.00,80.00,70.00,63.00,24.00,18.00,10.00,3.70,4.60,5.60,8.20,10.30,12.50,7.60,9.70,12.10,23.60,22.70,23.60,0.00,2483200.30,0.004900,7.80
4/16/2014 10:00 AM,4.80,4.10,4.90,40.70,39.30,40.90,-0.70,0.10,-6.50,20.30,9.10,44.20,3.00,0.002382,3.80,0.00,0.00,0.00,29.34,993.70,0.98,686.40,74.00,67.00,65.00,79.00,70.00,65.00,27.00,18.00,9.00,3.50,4.60,5.60,7.80,10.30,12.40,7.10,9.30,12.00,24.50,26.30,25.20,0.00,2479855.80,0.005400,8.60
4/16/2014 11:00 AM,6.10,5.30,8.60,43.00,41.60,47.40,-0.80,2.50,-7.10,19.20,9.70,38.70,2.80,0.002280,3.60,0.00,0.00,0.00,29.35,993.90,1.20,838.10,81.00,79.00,76.00,83.00,81.00,78.00,16.00,13.00,8.00,4.70,5.40,5.50,10.50,12.10,12.30,10.10,11.70,12.10,21.10,29.50,30.50,0.00,2476763.60,0.005900,9.40
4/16/2014 12:00 PM,7.80,7.00,9.10,46.00,44.60,48.30,-0.80,1.30,-7.10,19.30,10.50,34.60,2.80,0.002297,3.70,0.00,0.00,0.00,29.33,993.30,1.35,937.90,79.00,75.00,67.00,84.00,77.00,68.00,21.00,13.00,8.00,4.00,4.70,4.90,9.00,10.60,10.90,8.50,10.00,10.40,19.90,21.30,19.90,0.00,2472747.30,0.006600,10.60
4/16/2014 1:00 PM,9.70,8.90,9.20,49.40,48.10,48.50,-0.70,-0.50,-7.00,19.40,11.40,30.70,2.80,0.002312,3.70,0.00,0.00,0.00,29.31,992.50,1.40,977.30,76.00,68.00,60.00,82.00,70.00,59.00,28.00,19.00,11.00,2.80,3.40,3.90,6.30,7.50,8.80,5.40,6.60,8.30,16.30,20.20,26.10,0.00,2468311.10,0.007500,12.00
4/16/2014 2:00 PM,10.90,10.30,12.00,51.60,50.50,53.70,-0.60,1.10,-6.90,19.60,12.20,28.50,2.80,0.002334,3.70,0.00,0.00,0.00,29.29,991.90,1.38,960.20,85.00,84.00,91.00,88.00,84.00,90.00,22.00,18.00,16.00,2.80,3.10,3.40,6.30,7.00,7.60,5.40,6.00,6.30,16.30,18.30,15.30,0.00,2465393.20,0.008200,13.10
4/16/2014 3:00 PM,12.40,11.70,11.60,54.30,53.00,52.80,-0.70,-0.80,-6.40,20.50,13.10,27.00,2.90,0.002437,3.90,0.00,0.00,0.00,29.27,991.20,1.23,856.90,57.00,57.00,92.00,68.00,60.00,95.00,27.00,25.00,19.00,2.00,2.30,2.40,4.60,5.20,5.40,3.50,4.30,4.80,20.60,19.90,16.90,0.00,2461901.20,0.009000,14.40
4/16/2014 4:00 PM,13.30,12.80,12.50,56.00,55.10,54.40,-0.50,-0.90,-5.40,22.20,14.10,27.20,3.10,0.002622,4.20,0.00,0.00,0.00,29.25,990.50,1.03,716.90,43.00,43.00,72.00,43.00,45.00,73.00,33.00,27.00,17.00,1.60,1.90,2.20,3.60,4.30,4.90,2.30,3.40,4.30,11.90,12.10,11.20,0.00,2459628.20,0.009600,15.30
4/16/2014 5:00 PM,14.30,13.80,13.90,57.70,56.80,57.00,-0.50,-0.40,-4.60,23.70,15.00,27.30,3.30,0.002797,4.40,0.00,0.00,0.00,29.23,990.00,0.71,495.50,61.00,48.00,57.00,63.00,53.00,58.00,27.00,28.00,15.00,1.60,1.80,2.20,3.70,4.10,4.90,2.80,3.50,4.40,13.10,15.60,17.20,0.00,2457387.10,0.010200,16.30
4/16/2014 6:00 PM,14.60,14.20,14.30,58.20,57.60,57.70,-0.40,-0.30,-4.30,24.30,15.50,27.40,3.40,0.002861,4.50,0.00,0.00,0.00,29.23,989.70,0.42,296.20,55.00,57.00,54.00,63.00,59.00,53.00,26.00,19.00,9.00,1.70,2.30,2.70,3.80,5.20,6.00,3.10,4.60,5.70,12.80,14.00,14.20,0.00,2456657.80,0.010400,16.60
4/16/2014 7:00 PM,14.10,14.10,14.70,57.40,57.40,58.50,0.00,0.60,-3.40,25.90,15.60,30.10,3.60,0.003053,4.80,0.00,0.00,0.00,29.23,989.70,0.11,74.80,37.00,54.00,64.00,45.00,55.00,65.00,23.00,15.00,9.00,0.70,1.50,2.00,1.60,3.40,4.60,1.20,3.20,4.40,8.70,10.10,12.40,0.00,2457743.30,0.010100,16.10
4/16/2014 8:00 PM,11.40,12.60,17.20,52.50,54.70,62.90,1.20,5.80,-1.80,28.80,15.20,40.70,4.10,0.003431,5.40,0.00,0.00,0.00,29.23,990.00,0.00,0.00,320.00,115.00,117.00,312.00,93.00,113.00,10.00,16.00,5.00,0.50,0.10,2.20,1.00,0.20,4.90,0.90,0.10,4.40,3.00,7.10,14.20,0.00,2464193.40,0.008500,13.50
4/16/2014 9:00 PM,9.40,10.40,18.40,49.00,50.70,65.10,1.00,8.70,-0.50,31.10,14.60,50.50,4.60,0.003754,5.90,0.00,0.00,0.00,29.25,990.50,0.00,-2.00,36.00,54.00,125.00,34.00,57.00,125.00,7.00,5.00,3.00,0.40,0.60,2.20,1.00,1.40,4.90,0.90,1.30,4.90,2.10,3.20,7.80,0.00,2468840.10,0.007400,11.90
4/16/2014 10:00 PM,7.80,8.70,15.00,46.10,47.70,59.10,0.90,7.00,0.60,33.20,14.00,61.10,5.00,0.004067,6.40,0.00,0.00,0.00,29.26,990.80,0.00,-2.00,14.00,82.00,139.00,22.00,75.00,139.00,10.00,3.00,3.00,0.30,0.60,2.50,0.70,1.40,5.60,0.40,1.30,5.30,2.70,3.70,11.70,0.00,2472703.80,0.006700,10.60
4/16/2014 11:00 PM,6.00,7.20,17.70,42.80,44.90,63.90,1.20,11.70,1.10,34.00,13.40,71.40,5.20,0.004194,6.60,0.00,0.00,0.00,29.26,991.00,0.00,-2.40,293.00,1.00,136.00,274.00,40.00,133.00,17.00,15.00,2.00,0.40,0.10,2.40,0.90,0.30,5.30,0.60,0.20,5.10,2.30,2.50,11.40,0.00,2477020.70,0.005900,9.40
4/17/2014,4.80,6.30,13.80,40.60,43.40,56.80,1.50,9.00,1.40,34.50,12.80,79.20,5.30,0.004269,6.80,0.00,0.00,0.00,29.29,991.80,0.00,-2.30,266.00,235.00,212.00,257.00,237.00,214.00,6.00,5.00,4.00,0.70,1.00,3.90,1.60,2.20,8.70,1.50,2.10,8.50,10.30,14.70,14.90,0.00,2479901.70,0.005400,8.60
4/17/2014 1:00 AM,4.60,8.10,13.20,40.20,46.70,55.70,3.60,8.10,1.20,34.10,12.30,79.20,5.20,0.004204,6.70,0.00,0.00,0.00,29.30,992.20,0.00,-2.50,243.00,253.00,218.00,244.00,252.00,217.00,9.00,6.00,3.00,0.90,2.00,5.20,1.90,4.40,11.70,1.70,4.40,11.60,4.80,8.70,21.30,0.00,2480398.20,0.005300,8.50
4/17/2014 2:00 AM,3.90,6.00,9.70,39.00,42.70,49.40,2.10,5.80,1.50,34.60,11.80,84.80,5.30,0.004288,6.80,0.00,0.00,0.00,29.31,992.70,0.00,-2.60,31.00,64.00,234.00,38.00,192.00,235.00,5.00,6.00,4.00,0.10,0.30,3.20,0.10,0.70,7.20,0.10,0.30,7.10,1.40,3.20,17.60,0.00,2482035.40,0.005100,8.10
4/17/2014 3:00 AM,3.20,5.00,9.70,37.70,41.10,49.50,1.90,6.60,0.90,33.60,11.30,85.60,5.10,0.004116,6.50,0.00,0.00,0.00,29.33,993.10,0.00,-2.60,301.00,305.00,229.00,275.00,74.00,228.00,9.00,7.00,6.00,0.30,0.00,2.30,0.70,0.00,5.10,0.50,0.00,5.00,2.30,2.30,11.00,0.00,2483753.40,0.004800,7.70
4/17/2014 4:00 AM,2.30,4.30,9.30,36.20,39.70,48.80,1.90,7.00,-0.20,31.60,10.90,83.80,4.70,0.003794,6.00,0.00,0.00,0.00,29.34,993.50,0.00,-2.50,275.00,253.00,230.00,255.00,0.00,229.00,7.00,6.00,4.00,0.30,0.00,3.70,0.60,0.00,8.30,0.60,0.00,8.20,2.30,0.00,18.10,0.00,2485731.10,0.004500,7.20
4/17/2014 5:00 AM,1.80,3.10,10.00,35.20,37.60,50.00,1.30,7.30,-0.40,31.30,10.50,85.90,4.70,0.003737,5.90,0.00,0.00,0.00,29.34,993.70,0.00,-2.90,311.00,254.00,244.00,311.00,271.00,244.00,10.00,9.00,4.00,0.20,0.20,3.60,0.40,0.50,8.00,0.20,0.40,8.00,2.10,3.20,18.30,0.00,2487045.00,0.004300,6.90
4/17/2014 6:00 AM,2.00,3.00,8.90,35.60,37.40,48.00,1.00,6.80,0.60,33.10,10.20,90.90,5.00,0.004021,6.40,0.00,0.00,0.00,29.36,994.20,0.00,-2.30,37.00,55.00,148.00,37.00,55.00,114.00,7.00,4.00,5.00,0.30,1.00,1.20,0.70,2.10,2.80,0.60,2.10,1.90,2.50,5.70,9.20,0.00,2486456.90,0.004400,7.10
4/17/2014 7:00 AM,2.20,3.00,8.10,35.90,37.40,46.60,0.80,6.00,0.60,33.10,9.90,90.10,5.00,0.004024,6.40,0.00,0.00,0.00,29.37,994.70,0.06,40.70,8.00,74.00,79.00,7.00,74.00,83.00,7.00,4.00,3.00,0.20,0.40,1.00,0.40,0.90,2.20,0.20,0.80,2.10,1.60,3.40,7.60,0.00,2486143.10,0.004500,7.10
4/17/2014 8:00 AM,3.80,4.00,8.40,38.80,39.10,47.10,0.20,4.60,1.10,33.90,9.60,83.00,5.20,0.004157,6.60,0.00,0.00,0.00,29.39,995.20,0.28,195.30,89.00,44.00,76.00,107.00,42.00,81.00,15.00,22.00,3.00,0.20,0.50,1.20,0.50,1.00,2.60,0.30,0.90,2.40,2.30,4.40,5.70,0.00,2482242.40,0.005000,8.00
4/17/2014 9:00 AM,7.80,7.40,9.90,46.10,45.30,49.80,-0.40,2.10,-0.60,30.80,9.60,56.70,4.60,0.003713,5.90,0.00,0.00,0.00,29.40,995.50,0.67,464.80,122.00,96.00,51.00,102.00,85.00,59.00,23.00,31.00,18.00,0.80,0.70,1.10,1.90,1.60,2.50,1.60,1.50,2.30,8.90,11.00,9.20,0.00,2472684.20,0.006600,10.60
4/17/2014 10:00 AM,10.50,10.00,12.30,50.90,50.00,54.20,-0.50,1.90,-3.00,26.50,10.00,39.20,3.80,0.003102,4.90,0.00,0.00,0.00,29.41,996.00,0.98,682.50,82.00,74.00,87.00,86.00,75.00,85.00,32.00,24.00,14.00,1.60,1.70,1.80,3.50,3.80,4.10,2.50,3.00,3.40,15.30,14.00,9.20,0.00,2466384.20,0.007900,12.70
4/17/2014 11:00 AM,12.00,11.60,15.80,53.70,52.90,60.40,-0.40,3.70,-3.70,25.30,10.70,33.60,3.60,0.002955,4.70,0.00,0.00,0.00,29.42,996.30,1.19,828.60,41.00,51.00,93.00,62.00,56.00,104.00,25.00,34.00,33.00,1.40,1.20,1.00,3.10,2.80,2.30,1.10,1.50,1.50,11.90,13.10,12.40,0.00,2462661.60,0.008800,14.10
4/17/2014 12:00 PM,13.80,13.50,17.00,56.90,56.20,62.60,-0.40,3.20,-2.70,27.20,11.80,32.40,3.90,0.003205,5.10,0.00,0.00,0.00,29.41,996.10,1.31,916.80,349.00,8.00,43.00,358.00,15.00,41.00,29.00,31.00,27.00,1.40,1.40,1.20,3.20,3.10,2.70,1.00,1.00,1.20,9.40,9.60,8.00,0.00,2458461.60,0.009900,15.80
4/17/2014 1:00 PM,15.50,15.20,21.90,59.80,59.40,71.40,-0.30,6.40,-2.80,26.90,13.00,28.90,3.80,0.003179,5.10,0.00,0.00,0.00,29.39,995.30,1.38,960.50,167.00,159.00,158.00,143.00,159.00,161.00,28.00,27.00,20.00,2.20,2.20,2.50,4.90,4.90,5.50,1.30,2.30,3.90,14.90,14.70,14.70,0.00,2454536.50,0.011000,17.60
4/17/2014 2:00 PM,16.60,16.30,21.40,61.90,61.40,70.50,-0.20,4.80,-3.60,25.60,13.90,25.50,3.60,0.003019,4.80,0.00,0.00,0.00,29.36,994.40,1.36,950.90,188.00,191.00,189.00,195.00,196.00,190.00,25.00,25.00,26.00,2.20,2.40,2.60,5.00,5.40,5.90,2.90,3.70,5.00,16.90,15.30,13.30,0.00,2451888.80,0.011800,18.90
4/17/2014 3:00 PM,17.60,17.20,22.40,63.70,63.00,72.20,-0.40,4.80,-3.40,25.90,14.70,24.30,3.60,0.003067,4.90,0.00,0.00,0.00,29.34,993.50,1.22,851.70,159.00,154.00,142.00,142.00,150.00,144.00,29.00,26.00,22.00,1.90,2.20,2.60,4.30,4.90,5.90,2.50,3.30,4.50,13.70,14.20,13.70,0.00,2449467.30,0.012600,20.20
4/17/2014 4:00 PM,18.20,17.70,23.80,64.80,63.90,74.80,-0.50,5.60,-2.60,27.30,15.70,24.70,3.80,0.003253,5.20,0.00,0.00,0.00,29.30,992.30,0.99,686.90,113.00,121.00,127.00,112.00,119.00,125.00,22.00,20.00,16.00,2.20,2.60,2.80,5.00,5.70,6.20,4.30,5.20,5.70,15.80,15.10,16.90,0.00,2447975.60,0.013200,21.00
4/17/2014 5:00 PM,19.10,18.80,24.30,66.40,65.90,75.70,-0.30,5.10,-2.30,27.80,16.50,23.80,3.90,0.003319,5.30,0.00,0.00,0.00,29.30,992.10,0.69,480.10,183.00,179.00,178.00,185.00,185.00,183.00,20.00,19.00,17.00,2.00,2.20,2.70,4.50,4.90,6.00,2.70,3.30,4.10,11.90,12.10,12.10,0.00,2445844.70,0.013900,22.20
4/17/2014 6:00 PM,19.20,19.10,23.40,66.60,66.40,74.20,-0.10,4.20,-2.70,27.20,16.90,23.10,3.80,0.003238,5.10,0.00,0.00,0.00,29.30,992.10,0.41,284.60,214.00,214.00,226.00,211.00,214.00,227.00,17.00,15.00,11.00,1.50,1.80,2.10,3.50,4.00,4.60,2.70,3.40,4.30,9.80,11.00,16.50,0.00,2445574.20,0.014000,22.40
4/17/2014 7:00 PM,18.40,18.70,24.80,65.10,65.60,76.70,0.30,6.40,-1.20,29.80,16.80,27.20,4.20,0.003603,5.70,0.00,0.00,0.00,29.30,992.10,0.10,73.20,274.00,153.00,175.00,283.00,159.00,170.00,19.00,18.00,9.00,0.50,0.70,1.40,1.10,1.50,3.10,0.30,1.10,2.60,3.20,5.50,7.10,0.00,2447622.20,0.013300,21.20
4/17/2014 8:00 PM,15.30,16.70,23.60,59.60,62.10,74.50,1.40,8.30,0.60,33.00,16.50,37.30,4.80,0.004073,6.50,0.00,0.00,0.00,29.30,992.40,0.00,1.10,313.00,172.00,160.00,299.00,207.00,160.00,5.00,11.00,3.00,0.40,0.10,1.80,0.80,0.20,4.10,0.70,0.10,3.90,3.20,2.30,9.60,0.00,2454831.10,0.011000,17.50
4/17/2014 9:00 PM,13.50,14.80,19.40,56.40,58.60,66.90,1.20,5.80,1.50,34.70,15.90,44.60,5.20,0.004338,6.90,0.00,0.00,0.00,29.31,992.70,0.00,-1.70,20.00,51.00,223.00,360.00,46.00,222.00,6.00,6.00,2.00,0.30,0.30,1.60,0.60,0.70,3.50,0.30,0.20,3.50,2.70,2.50,11.70,0.00,2459108.90,0.009700,15.60
4/17/2014 10:00 PM,12.00,12.90,20.20,53.50,55.30,68.30,1.00,8.00,2.00,35.60,15.30,51.20,5.40,0.004497,7.10,0.00,0.00,0.00,29.32,992.80,0.00,-1.90,308.00,230.00,230.00,264.00,121.00,230.00,10.00,10.00,4.00,0.50,0.20,1.20,1.10,0.50,2.70,0.60,0.20,2.60,4.80,2.70,4.60,0.00,2462857.30,0.008800,14.00
4/17/2014 11:00 PM,10.50,11.80,19.20,50.90,53.20,66.50,1.30,8.70,1.90,35.40,14.70,55.90,5.40,0.004444,7.00,0.00,0.00,0.00,29.32,992.80,0.00,-2.20,281.00,202.00,244.00,261.00,246.00,244.00,4.00,5.00,3.00,0.50,0.40,1.70,1.10,1.00,3.70,0.90,1.00,3.70,2.50,3.70,6.60,0.00,2466363.10,0.008000,12.70
4/18/2014,9.60,11.20,17.50,49.30,52.20,63.60,1.60,7.80,2.20,35.90,14.20,60.30,5.50,0.004533,7.20,0.00,0.00,0.00,29.30,992.40,0.00,-2.30,266.00,270.00,244.00,255.00,265.00,244.00,7.00,14.00,3.00,0.40,0.10,2.10,0.80,0.30,4.70,0.40,0.10,4.50,2.70,3.40,10.50,0.00,2468389.90,0.007500,12.00
4/18/2014 1:00 AM,9.30,10.10,18.30,48.70,50.20,64.90,0.80,8.90,3.00,37.40,13.80,65.40,5.80,0.004805,7.60,0.00,0.00,0.00,29.30,992.40,0.00,-1.80,335.00,193.00,252.00,266.00,224.00,253.00,7.00,9.00,3.00,0.30,0.40,2.20,0.80,0.80,4.80,0.30,0.60,4.60,4.40,3.70,12.40,0.00,2469200.90,0.007300,11.70
4/18/2014 2:00 AM,9.00,10.00,16.70,48.20,50.00,62.00,0.90,7.50,3.40,38.20,13.50,68.60,6.00,0.004950,7.80,0.00,0.00,0.00,29.31,992.60,0.00,-2.30,282.00,6.00,251.00,284.00,16.00,249.00,11.00,10.00,5.00,0.30,0.10,2.10,0.60,0.20,4.70,0.50,0.10,4.60,2.10,2.50,12.60,0.00,2469833.10,0.007200,11.50
4/18/2014 3:00 AM,9.30,10.20,15.10,48.80,50.30,59.20,0.80,5.70,3.40,38.20,13.10,67.30,6.00,0.004961,7.90,0.00,0.00,0.00,29.31,992.60,0.00,-2.30,326.00,195.00,277.00,341.00,43.00,276.00,5.00,8.00,4.00,0.10,0.00,1.80,0.30,0.10,4.00,0.20,0.10,3.90,1.40,2.10,6.60,0.00,2469086.00,0.007400,11.80
4/18/2014 4:00 AM,9.40,9.90,13.90,48.90,49.70,57.10,0.50,4.50,5.00,40.90,12.90,74.70,6.70,0.005524,8.70,0.00,0.00,0.00,29.30,992.30,0.00,-1.70,43.00,68.00,328.00,36.00,64.00,322.00,5.00,4.00,10.00,0.30,0.80,1.60,0.70,1.70,3.50,0.60,1.70,3.00,2.10,4.10,9.20,0.00,2468985.90,0.007400,11.80
4/18/2014 5:00 AM,9.30,9.90,12.20,48.70,49.70,53.90,0.60,2.90,5.00,41.00,12.70,75.20,6.70,0.005528,8.70,0.00,0.00,0.00,29.30,992.40,0.00,-2.20,38.00,61.00,45.00,26.00,59.00,43.00,12.00,4.00,3.00,0.30,0.70,1.00,0.60,1.50,2.30,0.50,1.40,2.20,2.70,6.90,4.80,0.00,2469189.00,0.007400,11.70
4/18/2014 6:00 AM,9.10,9.40,11.40,48.40,48.90,52.50,0.30,2.30,5.30,41.50,12.50,77.70,6.80,0.005631,8.90,0.00,0.00,0.00,29.32,992.80,0.00,-2.10,42.00,63.00,63.00,38.00,58.00,65.00,9.00,6.00,16.00,0.50,1.10,1.30,1.10,2.40,2.90,0.90,2.30,2.60,2.70,5.30,6.60,0.00,2469653.20,0.007300,11.60
4/18/2014 7:00 AM,9.30,9.30,10.40,48.70,48.80,50.70,0.10,1.10,5.30,41.60,12.30,77.20,6.90,0.005654,8.90,0.00,0.00,0.00,29.33,993.10,0.02,16.10,59.00,63.00,60.00,60.00,61.00,60.00,9.00,6.00,2.00,0.60,1.10,2.30,1.20,2.40,5.00,1.20,2.30,5.00,3.20,5.00,11.70,0.00,2469277.60,0.007300,11.70
4/18/2014 8:00 AM,10.00,9.90,10.50,49.90,49.90,50.90,0.00,0.50,3.90,39.10,12.20,67.00,6.20,0.005137,8.10,0.00,0.00,0.00,29.33,993.40,0.10,67.10,61.00,61.00,58.00,67.00,61.00,58.00,17.00,10.00,4.00,0.70,1.40,2.10,1.60,3.10,4.60,1.50,2.90,4.60,5.70,6.40,14.20,0.00,2467608.90,0.007700,12.30
4/18/2014 9:00 AM,11.10,10.90,11.90,51.90,51.60,53.30,-0.20,0.80,3.50,38.30,12.10,60.30,6.00,0.004978,7.90,0.00,0.00,0.00,29.35,993.90,0.21,149.90,53.00,68.00,66.00,61.00,60.00,66.00,19.00,14.00,10.00,0.60,0.90,1.60,1.40,2.00,3.70,1.20,1.80,3.50,6.20,6.40,8.00,0.00,2464995.80,0.008300,13.20
4/18/2014 10:00 AM,12.60,12.30,12.10,54.70,54.10,53.80,-0.30,-0.50,0.90,33.60,12.30,45.40,5.00,0.004150,6.60,0.00,0.00,0.00,29.34,993.80,0.38,264.80,77.00,60.00,54.00,80.00,61.00,51.00,23.00,19.00,8.00,1.40,1.50,2.20,3.20,3.40,5.00,3.00,3.10,4.90,8.00,7.80,10.10,0.00,2461322.80,0.009200,14.60
4/18/2014 11:00 AM,13.50,13.20,14.40,56.30,55.70,57.90,-0.30,0.90,0.70,33.30,12.50,42.20,4.90,0.004092,6.50,0.00,0.00,0.00,29.35,993.80,0.32,221.50,81.00,77.00,67.00,83.00,80.00,69.00,15.00,15.00,9.00,1.90,2.00,2.00,4.20,4.60,4.50,4.00,4.30,4.30,9.60,15.10,8.90,0.00,2459262.10,0.009700,15.50
4/18/2014 12:00 PM,14.10,13.80,14.60,57.50,56.90,58.20,-0.30,0.40,0.60,33.10,12.80,40.20,4.90,0.004069,6.50,0.00,0.00,0.00,29.34,993.60,0.29,199.00,86.00,80.00,65.00,88.00,82.00,65.00,17.00,18.00,13.00,1.40,1.50,1.50,3.20,3.40,3.50,3.00,3.10,3.30,8.20,8.20,10.30,0.00,2457689.10,0.010100,16.20
4/18/2014 1:00 PM,15.00,14.60,17.20,58.90,58.30,62.90,-0.40,2.20,0.80,33.40,13.10,38.60,4.90,0.004124,6.50,0.00,0.00,0.00,29.32,992.90,0.39,272.30,99.00,96.00,77.00,102.00,100.00,81.00,19.00,13.00,13.00,1.50,1.70,1.80,3.30,3.70,3.90,2.90,3.30,3.30,8.50,8.70,10.30,0.00,2455758.40,0.010700,17.00
4/18/2014 2:00 PM,15.80,15.40,16.70,60.40,59.70,62.00,-0.40,0.90,0.80,33.50,13.40,36.90,4.90,0.004154,6.60,0.00,0.00,0.00,29.29,992.00,0.57,397.10,92.00,86.00,58.00,93.00,85.00,60.00,17.00,18.00,20.00,1.30,1.20,1.20,2.90,2.70,2.70,2.60,2.50,2.40,16.00,9.60,8.70,0.00,2453805.70,0.011300,18.00
4/18/2014 3:00 PM,17.20,16.80,17.20,62.90,62.20,63.00,-0.40,0.00,1.80,35.20,13.80,36.10,5.30,0.004447,7.00,0.00,0.00,0.00,29.27,991.10,0.50,347.50,76.00,72.00,57.00,80.00,73.00,56.00,20.00,17.00,14.00,1.90,2.00,2.00,4.10,4.50,4.50,3.80,4.10,4.30,9.60,10.10,12.60,0.00,2450491.80,0.012300,19.60
4/18/2014 4:00 PM,17.70,17.40,19.10,63.90,63.30,66.30,-0.30,1.30,2.50,36.50,14.30,36.80,5.50,0.004695,7.40,0.00,0.00,0.00,29.24,990.30,0.39,273.40,83.00,78.00,71.00,84.00,81.00,74.00,18.00,15.00,10.00,2.10,2.40,2.50,4.70,5.30,5.70,4.50,5.00,5.50,12.40,13.30,13.10,0.00,2449210.60,0.012800,20.30
4/18/2014 5:00 PM,17.90,17.70,20.00,64.30,63.80,67.90,-0.30,2.00,3.00,37.40,14.60,37.50,5.70,0.004855,7.70,0.00,0.00,0.00,29.22,989.70,0.27,191.00,86.00,84.00,76.00,87.00,87.00,78.00,13.00,12.00,8.00,2.80,3.30,3.50,6.20,7.30,7.90,6.00,7.10,7.60,18.30,14.00,19.70,0.00,2448668.40,0.013000,20.60
4/18/2014 6:00 PM,17.60,17.50,20.30,63.70,63.40,68.60,-0.20,2.70,3.40,38.20,14.70,39.50,5.90,0.005019,7.90,0.00,0.00,0.00,29.21,989.20,0.12,83.60,86.00,86.00,81.00,86.00,87.00,83.00,14.00,10.00,9.00,2.40,2.90,3.40,5.40,6.50,7.60,5.20,6.40,7.50,16.50,14.70,22.70,0.00,2449412.90,0.012700,20.20
4/18/2014 7:00 PM,16.80,16.90,20.40,62.30,62.40,68.60,0.10,3.50,4.10,39.40,14.60,43.60,6.20,0.005258,8.30,0.00,0.00,0.00,29.21,989.20,0.04,26.10,76.00,85.00,80.00,80.00,85.00,81.00,20.00,8.00,7.00,1.70,2.70,3.60,3.80,6.10,8.10,3.70,6.00,8.00,11.40,11.20,23.10,0.00,2451334.70,0.012100,19.20
4/18/2014 8:00 PM,15.60,16.00,16.50,60.10,60.90,61.80,0.40,0.90,4.80,40.60,14.50,49.00,6.50,0.005485,8.60,0.00,0.00,0.00,29.20,989.00,0.00,-0.80,6.00,29.00,47.00,4.00,25.00,40.00,15.00,23.00,6.00,0.70,2.00,3.00,1.60,4.50,6.60,1.40,3.80,6.20,4.80,10.50,17.40,0.00,2454149.10,0.011200,17.80
4/18/2014 9:00 PM,14.80,15.40,15.40,58.60,59.60,59.80,0.60,0.70,5.00,40.90,14.20,52.50,6.60,0.005565,8.80,0.00,0.00,0.00,29.20,989.00,0.00,-1.90,68.00,34.00,20.00,69.00,32.00,20.00,22.00,13.00,8.00,0.40,1.50,4.50,1.00,3.30,10.00,0.80,3.10,9.80,4.40,8.90,21.30,0.00,2456156.60,0.010600,16.90
4/18/2014 10:00 PM,14.20,15.00,15.20,57.50,59.00,59.30,0.90,1.00,5.30,41.50,14.00,55.90,6.80,0.005690,9.00,0.00,0.00,0.00,29.20,988.90,0.00,-1.90,77.00,48.00,31.00,82.00,45.00,30.00,15.00,10.00,6.00,0.40,1.40,4.00,1.00,3.10,8.90,0.90,3.00,8.90,2.70,7.10,17.20,0.00,2457636.20,0.010200,16.20
4/18/2014 11:00 PM,13.70,14.70,14.80,56.70,58.40,58.60,0.90,1.00,4.60,40.20,13.70,54.70,6.40,0.005417,8.50,0.00,0.00,0.00,29.19,988.70,0.00,-2.10,55.00,35.00,31.00,62.00,34.00,30.00,20.00,11.00,6.00,0.20,1.60,4.10,0.50,3.50,9.20,0.50,3.40,9.10,2.10,8.70,15.80,0.00,2458637.00,0.009900,15.80
4/19/2014,13.40,14.40,14.60,56.10,58.00,58.30,1.10,1.30,4.80,40.60,13.50,56.80,6.50,0.005489,8.60,0.00,0.00,0.00,29.18,988.40,0.00,-1.90,73.00,52.00,31.00,73.00,51.00,30.00,9.00,9.00,7.00,0.60,1.50,3.80,1.30,3.40,8.40,1.10,3.20,8.30,3.00,7.60,25.20,0.00,2459518.70,0.009700,15.40
4/19/2014 1:00 AM,12.50,13.60,14.70,54.60,56.50,58.40,1.10,2.10,5.00,41.00,13.30,60.90,6.70,0.005583,8.80,0.00,0.00,0.00,29.17,988.00,0.00,-2.00,57.00,63.00,44.00,56.00,63.00,43.00,13.00,5.00,5.00,0.30,1.10,3.20,0.70,2.40,7.10,0.50,2.30,6.90,2.50,4.80,18.50,0.00,2461486.30,0.009200,14.60
4/19/2014 2:00 AM,11.80,12.80,14.50,53.30,55.00,58.00,1.00,2.60,4.90,40.80,13.10,63.30,6.60,0.005540,8.70,0.00,0.00,0.00,29.16,987.40,0.00,-2.00,40.00,49.00,58.00,37.00,48.00,55.00,9.00,7.00,3.00,0.50,1.40,3.30,1.20,3.10,7.40,0.90,2.90,7.20,3.00,5.50,13.10,0.00,2463155.80,0.008800,13.90
4/19/2014 3:00 AM,11.40,12.50,13.80,52.50,54.40,56.80,1.10,2.40,5.50,41.90,12.80,68.00,6.90,0.005774,9.10,0.00,0.00,0.00,29.15,987.30,0.00,-2.70,34.00,51.00,49.00,24.00,51.00,49.00,12.00,7.00,3.00,0.20,1.10,3.70,0.50,2.50,8.30,0.40,2.40,8.30,3.20,7.10,18.80,0.00,2464259.80,0.008500,13.50
4/19/2014 4:00 AM,10.90,12.00,14.10,51.60,53.50,57.40,1.00,3.20,5.30,41.50,12.60,68.90,6.80,0.005672,8.90,0.00,0.00,0.00,29.15,987.30,0.00,-2.70,278.00,64.00,41.00,282.00,38.00,41.00,5.00,10.00,4.00,0.40,0.10,3.70,0.90,0.30,8.30,0.80,0.30,8.20,2.70,3.00,12.10,0.00,2465351.10,0.008200,13.10
4/19/2014 5:00 AM,10.80,12.30,13.40,51.40,54.10,56.10,1.50,2.60,5.20,41.40,12.50,69.30,6.80,0.005655,8.90,0.00,0.00,0.00,29.15,987.20,0.00,-2.00,286.00,0.00,20.00,280.00,9.00,21.00,7.00,19.00,8.00,0.40,0.40,2.30,0.80,1.00,5.20,0.70,0.90,5.10,3.40,3.00,8.20,0.00,2465654.70,0.008200,13.00
4/19/2014 6:00 AM,10.60,11.20,13.40,51.10,52.10,56.20,0.60,2.80,5.50,41.90,12.30,71.70,6.90,0.005773,9.10,0.00,0.00,0.00,29.16,987.50,0.00,-1.80,17.00,72.00,48.00,356.00,0.00,46.00,9.00,9.00,4.00,0.20,0.00,1.40,0.40,0.00,3.10,0.40,0.00,2.70,1.60,0.00,8.20,0.00,2466131.70,0.008100,12.80
4/19/2014 7:00 AM,10.30,11.30,13.30,50.50,52.30,56.00,1.00,3.00,6.30,43.40,12.20,77.20,7.30,0.006097,9.60,0.00,0.00,0.00,29.17,988.00,0.02,13.90,26.00,42.00,61.00,38.00,40.00,61.00,10.00,12.00,3.00,0.30,0.70,1.60,0.60,1.50,3.50,0.40,1.40,3.50,2.10,3.40,6.90,0.00,2466810.80,0.007900,12.50
4/19/2014 8:00 AM,11.40,12.20,12.70,52.40,54.00,54.80,0.90,1.30,6.60,44.00,12.10,73.70,7.50,0.006239,9.80,0.00,0.00,0.00,29.18,988.20,0.14,97.80,57.00,51.00,54.00,54.00,49.00,53.00,9.00,7.00,3.00,0.50,1.40,2.80,1.10,3.20,6.30,0.80,3.10,6.20,3.70,7.30,11.90,0.00,2464305.10,0.008500,13.50
4/19/2014 9:00 AM,14.00,13.80,14.10,57.20,56.80,57.40,-0.20,0.10,5.80,42.40,12.20,58.50,7.00,0.005889,9.30,0.00,0.00,0.00,29.18,988.30,0.34,233.60,65.00,55.00,62.00,68.00,55.00,61.00,23.00,18.00,8.00,0.80,1.40,2.70,1.90,3.20,6.00,1.70,3.00,5.90,9.60,10.10,17.60,0.00,2457997.00,0.010100,16.00
4/19/2014 10:00 AM,16.30,16.00,15.50,61.30,60.70,59.80,-0.30,-0.80,3.90,39.00,12.40,44.50,6.10,0.005181,8.20,0.00,0.00,0.00,29.19,988.50,0.44,307.40,71.00,61.00,52.00,75.00,62.00,51.00,24.00,19.00,9.00,2.20,2.90,4.50,4.90,6.40,10.10,4.60,6.10,9.90,13.50,16.50,18.80,0.00,2452656.70,0.011700,18.50
4/19/2014 11:00 AM,18.10,17.60,16.90,64.60,63.70,62.50,-0.50,-1.20,3.20,37.70,12.80,37.60,5.80,0.004931,7.80,0.00,0.00,0.00,29.19,988.40,0.76,528.90,70.00,55.00,46.00,73.00,54.00,44.00,28.00,22.00,10.00,2.60,3.70,5.60,5.80,8.30,12.40,5.20,7.70,12.10,19.00,22.90,26.60,0.00,2448241.90,0.013100,20.90
4/19/2014 12:00 PM,20.00,19.40,18.50,67.90,66.80,65.30,-0.60,-1.50,2.70,36.90,13.40,32.60,5.60,0.004794,7.60,0.00,0.00,0.00,29.18,988.10,0.93,651.40,66.00,49.00,44.00,69.00,47.00,42.00,36.00,25.00,10.00,2.50,4.20,6.80,5.60,9.50,15.20,4.60,8.80,14.90,18.30,29.80,30.90,0.00,2443877.70,0.014700,23.40
4/19/2014 1:00 PM,20.90,20.40,20.70,69.70,68.70,69.20,-0.50,-0.30,2.50,36.50,14.10,30.20,5.50,0.004727,7.50,0.00,0.00,0.00,29.17,988.00,0.79,553.20,74.00,66.00,60.00,79.00,66.00,59.00,28.00,18.00,10.00,3.00,4.10,5.20,6.70,9.10,11.70,5.90,8.10,10.70,17.90,23.40,24.00,0.00,2441556.50,0.015600,24.80
4/19/2014 2:00 PM,20.40,20.00,23.90,68.70,68.00,74.90,-0.40,3.50,2.80,37.00,14.80,31.90,5.60,0.004816,7.60,0.00,0.00,0.00,29.17,987.80,0.56,391.60,106.00,107.00,100.00,106.00,109.00,103.00,14.00,11.00,10.00,3.60,4.20,4.50,8.00,9.30,10.10,7.60,8.90,9.70,18.10,17.40,18.10,0.00,2442877.10,0.015100,24.00
4/19/2014 3:00 PM,19.20,18.80,23.60,66.50,65.90,74.50,-0.30,4.50,3.30,38.00,15.30,35.70,5.80,0.004998,7.90,0.00,0.00,0.00,29.17,987.80,0.51,357.00,110.00,114.00,113.00,109.00,115.00,115.00,15.00,12.00,12.00,2.80,3.20,3.70,6.30,7.20,8.30,5.80,6.80,8.00,26.80,23.80,26.30,0.00,2445768.30,0.014000,22.30
4/19/2014 4:00 PM,19.30,19.00,24.00,66.80,66.20,75.30,-0.30,4.70,3.20,37.80,15.60,35.00,5.80,0.004961,7.80,0.00,0.00,0.00,29.16,987.60,0.49,340.10,119.00,121.00,115.00,120.00,122.00,116.00,14.00,12.00,11.00,3.10,3.60,3.90,7.00,8.00,8.80,6.60,7.70,8.60,16.00,17.60,15.60,0.00,2445361.70,0.014200,22.50
4/19/2014 5:00 PM,19.10,18.80,23.10,66.40,65.90,73.60,-0.30,4.00,3.00,37.40,15.80,35.00,5.70,0.004885,7.70,0.00,0.00,0.00,29.17,987.80,0.30,206.50,103.00,108.00,108.00,105.00,109.00,109.00,13.00,12.00,13.00,2.30,2.60,2.90,5.20,5.90,6.40,4.80,5.50,6.20,13.30,14.70,24.30,0.00,2445876.50,0.014000,22.20
4/19/2014 6:00 PM,18.70,18.50,23.30,65.70,65.40,74.00,-0.20,4.60,3.90,39.10,15.90,38.10,6.10,0.005201,8.20,0.00,0.00,0.00,29.17,987.90,0.14,96.40,114.00,118.00,115.00,112.00,116.00,112.00,15.00,11.00,9.00,1.40,1.60,1.90,3.10,3.50,4.20,2.80,3.30,4.00,7.80,8.50,9.80,0.00,2446755.80,0.013600,21.70
4/19/2014 7:00 PM,18.00,18.00,23.40,64.50,64.50,74.10,0.00,5.30,5.00,40.90,15.80,42.80,6.50,0.005587,8.80,0.00,0.00,0.00,29.18,988.10,0.09,59.60,223.00,162.00,119.00,186.00,153.00,126.00,11.00,18.00,9.00,0.60,0.50,0.70,1.30,1.10,1.60,0.30,0.90,1.50,4.10,6.00,4.80,0.00,2448439.70,0.013100,20.70
4/19/2014 8:00 PM,15.90,16.90,20.10,60.70,62.40,68.10,1.00,4.10,6.20,43.20,15.60,53.30,7.20,0.006071,9.60,0.00,0.00,0.00,29.18,988.30,0.00,2.20,316.00,21.00,111.00,319.00,0.00,103.00,7.00,11.00,3.00,0.40,0.00,0.10,0.90,0.00,0.20,0.80,0.00,0.20,3.70,0.00,1.60,0.00,2453472.50,0.011400,18.10
4/19/2014 9:00 PM,14.20,15.00,17.30,57.50,59.00,63.10,0.80,3.10,6.60,43.90,15.30,61.30,7.40,0.006240,9.80,0.00,0.00,0.00,29.19,988.70,0.00,-1.70,358.00,63.00,66.00,5.00,72.00,81.00,7.00,7.00,2.00,0.20,0.00,0.20,0.50,0.00,0.30,0.50,0.00,0.30,2.10,1.40,2.10,0.00,2457631.50,0.010200,16.20
4/19/2014 10:00 PM,12.60,13.30,16.60,54.70,56.00,61.90,0.70,4.00,7.20,45.00,14.80,70.80,7.80,0.006501,10.20,0.00,0.00,0.00,29.20,989.00,0.00,-2.00,20.00,54.00,12.00,7.00,58.00,6.00,9.00,7.00,14.00,0.20,0.20,1.20,0.40,0.40,2.60,0.30,0.30,2.50,1.60,2.10,4.60,0.00,2461338.50,0.009200,14.60
4/19/2014 11:00 PM,11.30,12.20,16.10,52.30,53.90,60.90,0.90,4.80,7.40,45.30,14.40,78.10,7.90,0.006569,10.30,0.00,0.00,0.00,29.20,989.00,0.00,-2.00,341.00,64.00,58.00,318.00,61.00,57.00,7.00,11.00,3.00,0.50,0.40,0.80,1.10,0.90,1.70,0.40,0.80,1.60,2.50,3.00,5.00,0.00,2464509.80,0.008400,13.40
4/20/2014,10.30,11.10,16.10,50.50,52.00,60.90,0.80,5.80,7.70,45.80,14.00,85.00,8.00,0.006686,10.50,0.00,0.00,0.00,29.20,988.80,0.00,-2.30,27.00,78.00,81.00,26.00,60.00,81.00,9.00,5.00,2.00,0.30,0.50,1.30,0.60,1.00,3.00,0.40,1.00,2.90,1.80,3.20,5.30,0.00,2466922.60,0.007900,12.50
4/20/2014 1:00 AM,9.50,10.40,14.70,49.10,50.70,58.50,0.90,5.20,7.50,45.50,13.60,88.30,8.00,0.006604,10.40,0.00,0.00,0.00,29.20,988.80,0.00,-2.20,350.00,80.00,64.00,332.00,86.00,63.00,10.00,11.00,3.00,0.30,0.20,1.50,0.60,0.40,3.30,0.40,0.40,3.20,2.70,2.70,9.80,0.00,2468699.80,0.007500,11.90
4/20/2014 2:00 AM,8.80,9.60,12.80,47.80,49.20,55.10,0.80,4.00,7.60,45.70,13.30,93.30,8.00,0.006656,10.50,0.00,0.00,0.00,29.19,988.60,0.00,-2.10,2.00,48.00,53.00,358.00,0.00,48.00,7.00,5.00,3.00,0.10,0.00,1.40,0.30,0.00,3.10,0.20,0.00,3.00,1.40,0.00,10.80,0.00,2470377.80,0.007100,11.30
4/20/2014 3:00 AM,8.00,8.90,11.90,46.30,47.90,53.40,0.90,3.90,7.40,45.30,12.90,97.20,7.90,0.006546,10.30,0.00,0.00,0.00,29.20,988.90,0.00,-2.20,298.00,77.00,73.00,271.00,0.00,71.00,5.00,7.00,4.00,0.30,0.00,0.90,0.60,0.00,2.00,0.50,0.00,1.90,2.50,0.00,5.50,0.00,2472385.90,0.006700,10.70
4/20/2014 4:00 AM,7.30,8.20,11.30,45.20,46.80,52.40,0.90,4.00,6.80,44.20,12.60,97.40,7.60,0.006282,9.90,0.00,0.00,0.00,29.22,989.40,0.00,-2.50,259.00,234.00,92.00,254.00,0.00,89.00,3.00,4.00,3.00,0.40,0.00,0.50,1.00,0.00,1.20,0.90,0.00,1.20,2.30,0.00,3.20,0.00,2473847.00,0.006500,10.30
4/20/2014 5:00 AM,7.30,8.00,12.60,45.20,46.30,54.60,0.60,5.20,6.80,44.30,12.30,97.50,7.70,0.006293,9.90,0.00,0.00,0.00,29.22,989.70,0.00,-2.50,36.00,49.00,113.00,39.00,53.00,112.00,7.00,7.00,2.00,0.50,0.80,1.70,1.20,1.80,3.80,0.90,1.80,3.80,2.50,4.40,8.20,0.00,2473818.70,0.006500,10.30
4/20/2014 6:00 AM,7.10,8.00,12.70,44.70,46.50,54.80,1.00,5.60,6.60,43.80,12.00,97.50,7.50,0.006172,9.70,0.00,0.00,0.00,29.24,990.10,0.00,-2.00,352.00,37.00,86.00,285.00,34.00,89.00,7.00,10.00,5.00,0.30,0.50,2.10,0.70,1.10,4.60,0.30,0.60,4.30,3.40,6.00,16.00,0.00,2474499.50,0.006300,10.10
4/20/2014 7:00 AM,7.10,7.90,14.00,44.80,46.20,57.20,0.80,6.60,6.60,43.90,11.80,97.60,7.60,0.006200,9.80,0.00,0.00,0.00,29.25,990.70,0.09,63.80,17.00,58.00,69.00,40.00,64.00,70.00,9.00,6.00,2.00,0.30,0.80,2.10,0.70,1.70,4.80,0.30,1.60,4.80,3.40,4.80,7.10,0.00,2474344.50,0.006400,10.10
4/20/2014 8:00 AM,9.70,9.80,18.40,49.50,49.60,65.00,0.10,8.60,6.70,44.00,11.50,82.60,7.50,0.006232,9.80,0.00,0.00,0.00,29.26,991.00,0.37,260.10,92.00,54.00,75.00,95.00,49.00,76.00,18.00,15.00,4.00,0.50,0.80,3.00,1.20,1.70,6.80,1.10,1.60,6.80,4.80,6.40,11.90,0.00,2468189.00,0.007600,12.10
4/20/2014 9:00 AM,14.40,14.00,15.40,57.90,57.20,59.70,-0.40,1.00,6.20,43.10,11.60,58.90,7.20,0.006043,9.50,0.00,0.00,0.00,29.27,991.40,0.68,475.40,72.00,66.00,64.00,79.00,69.00,63.00,28.00,24.00,11.00,1.50,1.60,2.20,3.30,3.50,4.90,2.90,3.20,4.60,10.80,9.60,14.20,0.00,2457087.40,0.010300,16.50
4/20/2014 10:00 AM,16.60,16.00,18.20,61.80,60.80,64.70,-0.60,1.60,4.50,40.00,12.10,45.30,6.30,0.005367,8.50,0.00,0.00,0.00,29.28,991.60,0.95,665.70,80.00,73.00,65.00,84.00,75.00,66.00,24.00,16.00,10.00,2.30,2.70,2.70,5.10,6.10,6.10,4.60,5.50,5.80,13.10,13.10,12.80,0.00,2451909.30,0.011900,18.90
4/20/2014 11:00 AM,18.00,17.40,18.60,64.50,63.40,65.50,-0.60,0.60,4.00,39.20,12.80,40.10,6.10,0.005216,8.20,0.00,0.00,0.00,29.28,991.50,1.16,807.00,53.00,55.00,57.00,65.00,58.00,57.00,26.00,18.00,12.00,2.00,2.50,2.50,4.40,5.60,5.70,3.60,5.00,5.30,13.70,16.00,16.00,0.00,2448418.00,0.013000,20.80
4/20/2014 12:00 PM,19.60,19.10,21.20,67.20,66.30,70.20,-0.50,1.60,3.40,38.10,13.90,35.00,5.90,0.005011,7.90,0.00,0.00,0.00,29.26,991.00,1.32,922.10,77.00,74.00,67.00,82.00,76.00,67.00,22.00,21.00,16.00,2.00,2.00,2.20,4.60,4.60,4.90,4.00,4.10,4.50,11.90,13.10,14.20,0.00,2444793.20,0.014300,22.80
4/20/2014 1:00 PM,21.10,20.70,23.60,70.10,69.20,74.50,-0.50,2.50,3.80,38.80,15.10,32.60,6.00,0.005157,8.10,0.00,0.00,0.00,29.24,990.30,1.38,959.20,89.00,80.00,72.00,91.00,82.00,71.00,28.00,29.00,15.00,2.00,2.00,2.30,4.50,4.50,5.20,3.90,3.90,4.70,17.90,14.90,11.70,0.00,2441057.20,0.015800,25.20
4/20/2014 2:00 PM,22.30,21.60,23.00,72.10,70.90,73.40,-0.70,0.70,3.40,38.20,16.10,29.80,5.80,0.005046,8.00,0.00,0.00,0.00,29.23,989.70,1.36,946.70,83.00,75.00,69.00,86.00,74.00,71.00,22.00,19.00,12.00,2.50,2.90,3.10,5.60,6.60,6.90,5.00,5.80,6.50,14.20,18.10,19.90,0.00,2438393.10,0.016900,27.00
4/20/2014 3:00 PM,23.10,22.50,25.30,73.60,72.50,77.50,-0.60,2.10,2.70,36.90,17.10,27.00,5.60,0.004819,7.60,0.00,0.00,0.00,29.20,989.00,1.22,850.00,103.00,101.00,91.00,103.00,102.00,94.00,22.00,19.00,19.00,2.30,2.60,2.80,5.20,5.70,6.30,3.90,4.60,5.50,15.10,17.90,17.60,0.00,2436358.30,0.017900,28.40
4/20/2014 4:00 PM,23.80,23.30,26.90,74.90,74.00,80.40,-0.50,3.00,2.80,37.00,18.30,26.00,5.60,0.004838,7.60,0.00,0.00,0.00,29.18,988.20,1.02,712.30,95.00,99.00,90.00,100.00,99.00,90.00,20.00,20.00,16.00,2.30,2.60,2.90,5.10,5.80,6.40,4.50,5.20,5.70,13.30,18.30,13.70,0.00,2434718.50,0.018600,29.60
4/20/2014 5:00 PM,24.20,23.80,26.60,75.50,74.80,79.90,-0.40,2.40,2.60,36.70,19.20,25.10,5.50,0.004793,7.60,0.00,0.00,0.00,29.17,987.70,0.71,498.50,88.00,87.00,79.00,90.00,86.00,81.00,18.00,18.00,13.00,1.90,2.10,2.40,4.20,4.60,5.30,3.50,4.20,4.90,11.90,12.80,21.50,0.00,2433849.00,0.019100,30.30
4/20/2014 6:00 PM,24.40,24.10,26.90,75.90,75.30,80.50,-0.30,2.50,2.30,36.20,19.60,24.30,5.40,0.004696,7.40,0.00,0.00,0.00,29.16,987.50,0.44,310.00,86.00,85.00,80.00,85.00,85.00,79.00,25.00,18.00,13.00,1.40,1.80,1.90,3.20,3.90,4.20,2.80,3.30,3.80,8.90,8.90,9.60,0.00,2433356.20,0.019300,30.60
4/20/2014 7:00 PM,23.10,23.40,27.50,73.50,74.20,81.50,0.40,4.40,3.50,38.40,19.60,28.80,5.90,0.005106,8.00,0.00,0.00,0.00,29.15,987.30,0.08,55.00,24.00,114.00,96.00,72.00,103.00,98.00,22.00,15.00,8.00,0.70,1.30,2.30,1.60,2.80,5.20,0.90,2.60,5.00,6.40,8.90,8.00,0.00,2436511.80,0.017800,28.30
4/20/2014 8:00 PM,19.70,21.10,27.30,67.50,70.00,81.20,1.40,7.60,4.70,40.50,19.20,37.90,6.40,0.005503,8.70,0.00,0.00,0.00,29.15,987.30,0.00,1.40,355.00,90.00,125.00,357.00,78.00,124.00,10.00,11.00,6.00,0.30,0.30,2.60,0.70,0.70,5.80,0.60,0.50,5.70,2.70,3.40,10.10,0.00,2444427.70,0.014500,23.10
4/20/2014 9:00 PM,17.40,18.40,25.60,63.30,65.10,78.10,1.00,8.20,5.30,41.60,18.50,45.90,6.70,0.005741,9.00,0.00,0.00,0.00,29.15,987.30,0.00,-1.40,354.00,61.00,116.00,342.00,69.00,115.00,6.00,6.00,4.00,0.30,0.30,2.20,0.60,0.60,5.00,0.40,0.60,5.00,1.40,2.50,11.00,0.00,2450011.20,0.012500,19.90
4/20/2014 10:00 PM,15.30,16.50,23.70,59.50,61.80,74.70,1.20,8.40,5.40,41.60,17.90,52.30,6.80,0.005727,9.00,0.00,0.00,0.00,29.16,987.60,0.00,-1.70,324.00,267.00,217.00,272.00,0.00,267.00,9.00,7.00,3.00,0.20,0.00,0.70,0.50,0.00,1.60,0.50,0.00,1.00,2.50,0.00,5.50,0.00,2454970.80,0.011000,17.40
4/20/2014 11:00 PM,13.80,15.10,20.90,56.80,59.20,69.70,1.30,7.20,5.10,41.20,17.20,56.70,6.70,0.005631,8.90,0.00,0.00,0.00,29.17,987.70,0.00,-1.80,331.00,38.00,305.00,315.00,0.00,300.00,5.00,10.00,4.00,0.30,0.00,1.20,0.60,0.00,2.60,0.40,0.00,2.60,1.60,0.00,6.20,0.00,2458554.40,0.009900,15.80
4/21/2014,12.50,13.80,22.40,54.50,56.80,72.40,1.30,9.90,5.10,41.10,16.60,61.10,6.70,0.005598,8.80,0.00,0.00,0.00,29.17,987.70,0.00,-2.00,266.00,231.00,257.00,255.00,228.00,253.00,7.00,9.00,4.00,0.50,0.90,1.70,1.00,1.90,3.90,0.90,1.90,2.90,5.70,6.00,9.60,0.00,2461529.00,0.009200,14.50
4/21/2014 1:00 AM,11.80,13.00,22.70,53.30,55.40,72.80,1.20,10.90,6.00,42.80,16.10,68.30,7.10,0.005970,9.40,0.00,0.00,0.00,29.17,987.80,0.00,-2.10,344.00,38.00,183.00,339.00,41.00,182.00,7.00,13.00,4.00,0.20,0.40,3.90,0.50,1.00,8.70,0.30,0.50,8.70,8.50,6.40,12.10,0.00,2463211.90,0.008700,13.90
4/21/2014 2:00 AM,11.00,12.40,21.30,51.80,54.30,70.30,1.40,10.30,6.60,43.80,15.60,75.00,7.40,0.006201,9.70,0.00,0.00,0.00,29.16,987.40,0.00,-2.20,272.00,253.00,207.00,261.00,239.00,206.00,8.00,12.00,3.00,0.40,0.30,3.80,0.80,0.70,8.40,0.80,0.60,7.80,2.30,3.70,18.30,0.00,2465182.90,0.008300,13.10
4/21/2014 3:00 AM,10.40,12.30,17.80,50.70,54.10,64.10,1.90,7.40,6.30,43.40,15.20,77.00,7.30,0.006110,9.60,0.00,0.00,0.00,29.16,987.50,0.00,-2.20,267.00,234.00,274.00,261.00,231.00,275.00,4.00,3.00,2.00,0.60,1.00,3.80,1.20,2.30,8.40,1.20,2.30,8.30,3.40,4.60,14.00,0.00,2466663.70,0.007900,12.60
4/21/2014 4:00 AM,9.60,11.40,16.90,49.20,52.50,62.40,1.90,7.30,6.50,43.80,14.70,82.30,7.50,0.006189,9.70,0.00,0.00,0.00,29.16,987.60,0.00,-2.30,320.00,256.00,275.00,292.00,235.00,275.00,5.00,7.00,2.00,0.10,0.60,3.60,0.10,1.30,7.90,0.10,1.30,7.90,1.40,6.00,17.90,0.00,2468563.30,0.007500,11.90
4/21/2014 5:00 AM,9.10,10.40,18.40,48.30,50.80,65.20,1.40,9.40,7.20,45.00,14.30,89.30,7.80,0.006487,10.20,0.00,0.00,0.00,29.16,987.60,0.00,-2.30,308.00,24.00,275.00,266.00,0.00,275.00,3.00,4.00,2.00,0.10,0.00,3.10,0.30,0.00,6.90,0.30,0.00,6.80,1.60,0.00,16.00,0.00,2469748.60,0.007300,11.50
4/21/2014 6:00 AM,8.10,9.70,18.70,46.70,49.50,65.60,1.60,10.50,7.40,45.30,13.90,96.10,7.90,0.006562,10.30,0.00,0.00,0.00,29.17,987.90,0.00,-1.50,334.00,255.00,276.00,259.00,0.00,277.00,5.00,5.00,3.00,0.10,0.00,2.20,0.10,0.00,4.90,0.00,0.00,4.90,1.40,0.00,13.70,0.00,2471931.30,0.006800,10.80
4/21/2014 7:00 AM,8.40,9.30,17.40,47.10,48.70,63.30,0.90,9.00,6.60,43.90,13.50,89.60,7.50,0.006222,9.80,0.00,0.00,0.00,29.18,988.20,0.13,90.10,53.00,63.00,216.00,75.00,65.00,217.00,5.00,5.00,2.00,0.10,0.30,1.10,0.20,0.70,2.50,0.20,0.70,2.40,1.40,2.70,4.80,0.00,2471319.50,0.006900,11.00
4/21/2014 8:00 AM,11.20,11.30,21.80,52.10,52.30,71.30,0.10,10.70,6.80,44.20,13.30,75.40,7.50,0.006296,9.90,0.00,0.00,0.00,29.19,988.60,0.30,206.20,210.00,1.00,176.00,209.00,35.00,178.00,6.00,15.00,4.00,0.00,0.10,1.90,0.00,0.30,4.30,0.00,0.30,4.30,1.10,2.70,6.40,0.00,2464771.60,0.008400,13.30
4/21/2014 9:00 AM,15.50,15.50,20.80,60.00,60.00,69.40,0.00,5.20,4.50,40.00,13.30,48.70,6.40,0.005388,8.50,0.00,0.00,0.00,29.20,988.70,0.68,473.60,217.00,224.00,229.00,212.00,221.00,229.00,17.00,14.00,10.00,1.40,1.80,2.80,3.20,3.90,6.30,2.90,3.70,6.20,9.40,11.00,13.30,0.00,2454386.70,0.011100,17.70
4/21/2014 10:00 AM,18.10,17.90,20.90,64.50,64.20,69.70,-0.20,2.90,3.10,37.60,13.70,37.70,5.80,0.004912,7.70,0.00,0.00,0.00,29.19,988.50,0.91,633.50,222.00,226.00,245.00,222.00,226.00,245.00,18.00,17.00,9.00,2.80,3.30,4.80,6.20,7.50,10.70,5.50,7.00,10.30,13.50,15.10,18.50,0.00,2448397.20,0.013100,20.80
4/21/2014 11:00 AM,20.10,19.90,24.90,68.20,67.80,76.90,-0.30,4.80,2.80,37.00,14.30,32.30,5.60,0.004803,7.60,0.00,0.00,0.00,29.18,988.10,1.14,794.00,206.00,213.00,212.00,205.00,210.00,210.00,21.00,20.00,14.00,2.40,3.10,3.90,5.40,6.90,8.70,4.50,6.00,8.00,15.10,14.90,19.90,0.00,2443471.70,0.014900,23.60
4/21/2014 12:00 PM,21.50,21.30,26.20,70.80,70.40,79.20,-0.20,4.70,3.50,38.30,15.30,31.20,5.90,0.005067,8.00,0.00,0.00,0.00,29.15,987.30,1.23,858.00,223.00,225.00,216.00,221.00,221.00,214.00,23.00,21.00,13.00,2.20,2.70,3.30,5.00,6.10,7.50,3.80,5.00,6.90,13.70,14.90,20.80,0.00,2440127.10,0.016200,25.80
4/21/2014 1:00 PM,23.20,23.00,28.70,73.70,73.40,83.60,-0.20,5.50,4.30,39.80,16.50,30.00,6.20,0.005396,8.50,0.00,0.00,0.00,29.12,986.20,1.25,868.50,232.00,231.00,221.00,222.00,227.00,220.00,22.00,23.00,18.00,2.00,2.30,2.60,4.60,5.10,5.70,3.20,4.10,5.20,12.60,14.20,15.10,0.00,2436251.40,0.018000,28.50
4/21/2014 2:00 PM,24.00,23.70,29.60,75.20,74.70,85.30,-0.30,5.60,4.90,40.90,17.40,29.80,6.50,0.005646,8.90,0.00,0.00,0.00,29.09,985.10,1.04,721.90,170.00,172.00,173.00,163.00,168.00,173.00,22.00,21.00,22.00,2.00,2.20,2.40,4.40,4.80,5.40,2.50,3.20,4.50,12.10,11.00,14.90,0.00,2434234.50,0.018900,30.00
4/21/2014 3:00 PM,24.80,24.50,28.50,76.60,76.20,83.30,-0.20,3.70,5.00,41.10,18.20,28.80,6.50,0.005695,8.90,0.00,0.00,0.00,29.07,984.30,0.89,618.20,235.00,234.00,226.00,236.00,234.00,227.00,23.00,19.00,15.00,2.40,2.90,3.40,5.30,6.40,7.60,4.50,5.60,7.00,15.80,16.30,16.90,0.00,2432470.90,0.019800,31.30
4/21/2014 4:00 PM,25.20,24.90,29.20,77.40,76.90,84.50,-0.30,3.90,5.90,42.70,19.00,29.80,6.90,0.006063,9.50,0.00,0.00,0.00,29.04,983.50,0.83,577.70,203.00,210.00,209.00,205.00,212.00,212.00,21.00,20.00,14.00,2.40,3.00,3.70,5.40,6.60,8.30,4.30,5.70,7.50,13.70,16.50,17.20,0.00,2431354.10,0.020400,32.20
4/21/2014 5:00 PM,24.80,24.60,28.80,76.70,76.30,83.80,-0.20,3.90,6.30,43.30,19.60,31.10,7.00,0.006192,9.70,0.00,0.00,0.00,29.03,983.10,0.43,298.60,202.00,203.00,197.00,203.00,204.00,197.00,18.00,14.00,11.00,2.60,3.40,4.30,5.90,7.50,9.60,5.30,7.10,9.30,13.50,17.20,17.20,0.00,2432280.90,0.019900,31.50
4/21/2014 6:00 PM,24.60,24.40,28.60,76.30,76.00,83.40,-0.20,4.00,6.80,44.20,19.70,32.70,7.30,0.006408,10.00,0.00,0.00,0.00,29.02,982.90,0.31,214.90,205.00,208.00,198.00,205.00,208.00,198.00,17.00,17.00,9.00,2.50,3.00,4.20,5.50,6.80,9.40,5.10,6.40,9.20,12.60,14.20,16.70,0.00,2432867.20,0.019600,31.00
4/21/2014 7:00 PM,23.90,23.80,28.30,75.00,74.90,83.00,-0.10,4.40,7.40,45.40,19.60,35.60,7.60,0.006708,10.50,0.00,0.00,0.00,29.01,982.50,0.11,75.20,211.00,206.00,194.00,208.00,206.00,194.00,16.00,13.00,6.00,1.20,2.10,3.70,2.70,4.70,8.30,2.50,4.50,8.20,8.50,9.20,13.30,0.00,2434524.70,0.018800,29.70
4/21/2014 8:00 PM,21.90,22.80,27.60,71.40,73.10,81.60,0.90,5.60,8.30,47.00,19.30,42.70,8.20,0.007110,11.10,0.00,0.00,0.00,29.01,982.40,0.00,1.70,263.00,214.00,200.00,262.00,212.00,200.00,10.00,7.00,4.00,0.70,1.60,4.10,1.60,3.60,9.10,1.40,3.50,9.00,3.20,6.60,17.20,0.00,2439239.40,0.016700,26.40
4/21/2014 9:00 PM,19.30,21.10,24.40,66.70,70.00,75.90,1.90,5.10,9.00,48.20,18.80,52.30,8.60,0.007407,11.60,0.00,0.00,0.00,29.01,982.30,0.00,-1.50,300.00,244.00,221.00,284.00,237.00,221.00,4.00,4.00,4.00,0.30,0.70,3.80,0.70,1.60,8.40,0.70,1.50,8.30,3.00,4.10,19.70,0.00,2445538.90,0.014200,22.40
4/21/2014 10:00 PM,17.70,19.20,24.50,63.90,66.60,76.10,1.50,6.80,9.20,48.60,18.30,58.40,8.70,0.007510,11.70,0.00,0.00,0.00,29.00,982.20,0.00,-1.70,295.00,230.00,244.00,278.00,227.00,244.00,3.00,4.00,2.00,0.10,0.20,3.90,0.30,0.50,8.80,0.30,0.50,8.60,2.30,4.10,18.10,0.00,2449200.60,0.012900,20.30
4/21/2014 11:00 PM,16.80,18.40,22.50,62.30,65.10,72.40,1.60,5.70,9.20,48.50,17.80,61.50,8.70,0.007478,11.70,0.00,0.00,0.00,28.99,981.90,0.00,-2.30,269.00,241.00,236.00,248.00,236.00,236.00,6.00,5.00,3.00,0.30,0.50,3.80,0.80,1.10,8.50,0.70,1.10,8.50,3.20,3.70,16.50,0.00,2451339.10,0.012200,19.20
4/22/2014,16.50,18.30,22.30,61.70,64.90,72.10,1.80,5.70,9.40,48.90,17.30,63.60,8.90,0.007589,11.80,0.00,0.00,0.00,28.98,981.50,0.00,-2.40,255.00,224.00,240.00,248.00,223.00,240.00,6.00,2.00,2.00,0.80,1.80,4.10,1.70,4.10,9.20,1.60,4.10,9.10,3.90,6.40,16.70,0.00,2452045.10,0.011900,18.80
4/22/2014 1:00 AM,16.50,17.60,20.50,61.80,63.80,68.80,1.10,3.90,9.60,49.20,17.00,64.40,9.00,0.007687,12.00,0.00,0.00,0.00,28.97,981.20,0.00,-1.50,290.00,227.00,237.00,255.00,226.00,238.00,6.00,3.00,2.00,0.50,1.70,3.40,1.20,3.80,7.70,1.00,3.80,7.70,5.70,9.80,16.30,0.00,2452016.80,0.012000,18.90
4/22/2014 2:00 AM,15.90,16.90,20.40,60.50,62.40,68.70,1.00,4.60,9.90,49.80,16.70,68.80,9.20,0.007872,12.30,0.00,0.00,0.00,28.96,980.70,0.00,-1.80,347.00,253.00,240.00,333.00,233.00,240.00,4.00,4.00,2.00,0.10,0.40,2.90,0.10,0.90,6.60,0.10,0.90,6.60,1.80,7.30,15.10,0.00,2453634.40,0.011400,18.00
4/22/2014 3:00 AM,15.30,16.30,20.10,59.60,61.40,68.10,1.00,4.70,10.00,50.10,16.40,71.80,9.30,0.007942,12.40,0.00,0.00,0.00,28.95,980.30,0.00,-1.80,272.00,247.00,238.00,268.00,227.00,238.00,4.00,10.00,2.00,0.30,0.40,2.90,0.60,0.80,6.40,0.60,0.80,6.40,1.40,3.70,10.10,0.00,2454887.70,0.011100,17.40
4/22/2014 4:00 AM,15.10,16.00,22.30,59.20,60.80,72.10,0.90,7.10,10.60,51.00,16.20,75.30,9.60,0.008237,12.80,0.00,0.00,0.00,28.94,980.10,0.00,-1.80,282.00,237.00,256.00,264.00,237.00,253.00,11.00,14.00,3.00,0.20,0.40,2.60,0.40,1.00,5.90,0.30,0.90,5.70,2.10,7.10,15.30,0.00,2455339.00,0.010900,17.20
4/22/2014 5:00 AM,14.90,15.90,19.90,58.70,60.70,67.80,1.10,5.10,11.50,52.80,16.00,81.80,10.30,0.008784,13.60,0.00,0.00,0.00,28.93,979.80,0.00,-1.90,268.00,247.00,219.00,268.00,243.00,220.00,7.00,12.00,3.00,0.70,0.80,2.70,1.60,1.70,6.00,1.20,1.50,5.90,4.10,5.70,17.40,0.00,2456007.30,0.010700,16.90
4/22/2014 6:00 AM,15.10,15.90,17.30,59.10,60.60,63.20,0.80,2.30,11.50,52.70,15.80,80.40,10.20,0.008768,13.60,0.00,0.00,0.00,28.93,979.80,0.00,-1.50,241.00,240.00,230.00,241.00,240.00,230.00,6.00,3.00,2.00,1.00,1.60,3.90,2.30,3.50,8.70,2.20,3.50,8.70,3.90,5.50,15.60,0.00,2455466.70,0.010900,17.20
4/22/2014 7:00 AM,15.30,15.80,17.10,59.50,60.40,62.70,0.50,1.80,11.60,52.90,15.70,80.00,10.30,0.008823,13.70,0.00,0.00,0.00,28.94,980.10,0.04,28.00,237.00,237.00,234.00,237.00,237.00,235.00,11.00,4.00,3.00,1.40,2.80,5.00,3.00,6.30,11.10,3.00,6.20,11.10,6.40,10.80,16.00,0.00,2455007.40,0.011000,17.40
4/22/2014 8:00 AM,15.60,15.50,17.60,60.00,59.80,63.60,-0.10,2.00,13.70,56.70,15.60,90.40,11.80,0.010176,15.80,0.10,0.00,0.00,28.94,980.20,0.10,71.20,219.00,229.00,242.00,222.00,232.00,242.00,18.00,13.00,7.00,1.10,2.10,3.90,2.50,4.60,8.80,2.30,4.50,8.70,7.60,11.70,22.00,0.00,2454273.30,0.011300,17.70
4/22/2014 9:00 AM,15.60,15.40,18.40,60.00,59.70,65.00,-0.20,2.80,14.90,58.80,15.60,97.40,12.70,0.010942,16.90,0.20,0.00,0.01,28.95,980.30,0.12,81.50,219.00,217.00,216.00,220.00,217.00,215.00,17.00,15.00,7.00,0.90,1.30,2.80,2.00,3.00,6.20,1.80,2.80,6.10,6.40,8.90,11.40,0.01,2454335.70,0.011200,17.70
4/22/2014 10:00 AM,16.00,15.80,18.40,60.80,60.50,65.10,-0.20,2.40,15.20,59.40,15.70,96.90,13.00,0.011200,17.30,0.00,0.00,0.01,28.95,980.40,0.17,118.40,230.00,229.00,219.00,230.00,229.00,219.00,20.00,16.00,8.00,1.70,2.10,3.70,3.80,4.70,8.20,3.50,4.50,8.00,8.70,11.40,18.30,0.00,2453288.00,0.011600,18.20
4/22/2014 11:00 AM,16.10,15.90,17.30,60.90,60.60,63.10,-0.20,1.20,15.10,59.20,15.80,95.90,12.90,0.011135,17.20,0.10,0.00,0.01,28.95,980.40,0.24,169.70,234.00,234.00,223.00,234.00,233.00,222.00,17.00,14.00,6.00,2.10,2.90,4.40,4.60,6.40,9.70,4.40,6.20,9.70,11.90,15.80,17.90,0.00,2453085.00,0.011600,18.30
4/22/2014 12:00 PM,16.70,16.50,18.90,62.10,61.70,66.00,-0.20,2.10,14.90,58.80,16.00,90.30,12.70,0.010945,17.00,0.00,0.00,0.01,28.95,980.30,0.29,203.40,217.00,222.00,218.00,217.00,222.00,219.00,16.00,13.00,6.00,2.50,3.30,4.40,5.50,7.40,9.80,5.10,7.20,9.80,15.10,16.50,19.70,0.00,2451512.30,0.012100,19.10
4/22/2014 1:00 PM,16.60,16.30,18.60,61.80,61.40,65.60,-0.20,2.10,15.70,60.30,16.30,96.50,13.40,0.011561,17.90,3.20,0.12,0.07,28.93,979.90,0.20,141.00,226.00,226.00,219.00,226.00,226.00,219.00,15.00,13.00,7.00,1.50,2.10,3.50,3.50,4.80,7.90,3.20,4.60,7.80,9.20,17.90,19.90,0.12,2451971.00,0.012000,18.90
4/22/2014 2:00 PM,17.20,17.00,18.90,62.90,62.50,66.00,-0.20,1.70,16.50,61.80,16.40,98.10,14.10,0.012213,18.90,1.90,0.07,0.16,28.92,979.50,0.23,161.50,237.00,235.00,223.00,237.00,236.00,225.00,15.00,13.00,7.00,1.20,1.50,2.70,2.60,3.40,6.00,2.30,3.20,5.80,7.10,9.40,14.20,0.07,2450534.80,0.012500,19.60
4/22/2014 3:00 PM,18.30,18.10,21.70,65.00,64.60,71.00,-0.20,3.30,17.60,63.70,16.70,97.80,15.00,0.013105,20.20,0.00,0.00,0.21,28.91,979.10,0.86,601.90,211.00,216.00,217.00,209.00,215.00,217.00,15.00,13.00,9.00,2.00,2.40,3.00,4.40,5.50,6.70,4.10,5.30,6.50,9.60,11.00,12.80,0.00,2447786.40,0.013400,21.10
4/22/2014 4:00 PM,19.60,19.40,24.40,67.30,66.90,75.90,-0.20,4.80,17.10,62.80,17.30,87.40,14.50,0.012699,19.60,0.00,0.00,0.21,28.89,978.50,0.54,376.40,203.00,209.00,212.00,200.00,208.00,212.00,16.00,17.00,11.00,1.50,1.80,2.50,3.40,4.00,5.70,3.00,3.70,5.50,9.40,10.30,9.80,0.00,2444732.30,0.014500,22.90
4/22/2014 5:00 PM,20.90,20.70,25.50,69.50,69.20,77.80,-0.20,4.60,15.70,60.30,18.00,74.20,13.20,0.011647,18.00,0.00,0.00,0.21,28.88,978.10,0.57,398.60,208.00,213.00,208.00,208.00,213.00,209.00,15.00,13.00,9.00,1.80,2.20,2.80,4.00,4.80,6.20,3.60,4.60,6.10,10.10,10.80,10.50,0.00,2441750.40,0.015700,24.70
4/22/2014 6:00 PM,21.20,21.10,26.10,70.10,69.90,78.90,-0.10,4.90,15.60,60.00,18.40,71.80,13.10,0.011513,17.80,0.00,0.00,0.21,28.87,977.80,0.30,206.50,208.00,211.00,202.00,207.00,210.00,202.00,17.00,14.00,8.00,1.80,2.50,3.40,4.10,5.50,7.60,3.80,5.20,7.40,9.20,10.50,12.80,0.00,2440955.30,0.016000,25.20
4/22/2014 7:00 PM,20.40,20.50,25.60,68.70,68.80,78.00,0.10,5.20,16.10,61.10,18.60,78.20,13.60,0.011948,18.40,0.00,0.00,0.21,28.87,977.60,0.09,62.90,224.00,210.00,198.00,218.00,209.00,198.00,16.00,13.00,6.00,1.00,1.80,3.50,2.30,4.00,7.80,1.90,3.80,7.70,8.00,12.60,12.10,0.00,2442821.40,0.015300,24.00
4/22/2014 8:00 PM,18.70,19.40,21.80,65.70,66.90,71.30,0.60,3.10,16.60,61.80,18.50,89.20,14.10,0.012274,18.90,0.00,0.00,0.21,28.88,978.10,0.00,3.20,319.00,334.00,175.00,325.00,298.00,199.00,13.00,14.00,12.00,0.90,0.70,1.20,1.90,1.60,2.70,1.30,0.50,1.90,5.00,8.90,19.90,0.00,2446771.60,0.013800,21.70
4/22/2014 9:00 PM,16.70,17.80,22.30,62.10,64.10,72.20,1.10,5.60,16.10,60.90,18.20,97.60,13.70,0.011853,18.30,0.00,0.00,0.21,28.90,978.60,0.00,-1.50,286.00,270.00,257.00,282.00,264.00,282.00,8.00,15.00,7.00,0.50,0.10,2.20,1.10,0.10,4.80,1.00,0.10,4.00,3.00,2.30,11.20,0.00,2451529.60,0.012100,19.10
4/22/2014 10:00 PM,15.80,16.90,19.70,60.50,62.40,67.50,1.10,3.90,15.20,59.40,17.70,97.90,13.00,0.011200,17.30,0.00,0.00,0.21,28.92,979.30,0.00,-1.60,353.00,25.00,328.00,344.00,15.00,325.00,16.00,20.00,12.00,0.30,0.30,3.30,0.70,0.60,7.40,0.40,0.40,7.00,2.50,3.70,18.30,0.00,2453714.50,0.011400,18.00
4/22/2014 11:00 PM,14.90,17.40,18.90,58.90,63.40,66.00,2.50,4.00,14.20,57.60,17.30,97.30,12.20,0.010507,16.30,0.00,0.00,0.21,28.93,979.70,0.00,-1.70,305.00,309.00,324.00,292.00,299.00,323.00,10.00,12.00,6.00,0.60,0.90,2.90,1.40,2.00,6.40,1.40,1.80,6.30,4.40,7.60,11.00,0.00,2455819.80,0.010800,17.00
4/23/2014,15.10,17.30,18.20,59.20,63.10,64.70,2.20,3.10,10.80,51.40,16.80,77.50,9.80,0.008379,13.00,0.10,0.00,0.00,28.93,979.80,0.00,-1.80,319.00,316.00,311.00,309.00,307.00,310.00,15.00,10.00,9.00,1.10,2.10,3.80,2.60,4.70,8.50,1.80,3.60,8.40,7.10,10.50,18.10,0.00,2455367.30,0.011000,17.30
4/23/2014 1:00 AM,12.60,14.60,16.90,54.60,58.30,62.40,2.00,4.30,10.40,50.70,16.30,87.80,9.60,0.008134,12.70,0.00,0.00,0.00,28.94,980.20,0.00,-1.90,305.00,346.00,344.00,291.00,341.00,343.00,19.00,16.00,9.00,0.50,0.80,3.30,1.20,1.90,7.40,0.90,1.60,7.20,4.10,6.00,14.00,0.00,2461413.60,0.009300,14.60
4/23/2014 2:00 AM,10.90,12.60,15.40,51.50,54.60,59.80,1.70,4.60,9.20,48.50,15.80,90.40,8.90,0.007467,11.60,0.00,0.00,0.00,28.95,980.50,0.00,-1.90,291.00,197.00,6.00,284.00,168.00,6.00,13.00,14.00,18.00,0.30,0.40,4.00,0.70,1.00,8.90,0.40,0.20,8.40,2.30,5.50,22.40,0.00,2465491.30,0.008300,13.00
4/23/2014 3:00 AM,10.00,11.20,14.50,50.00,52.20,58.20,1.20,4.60,8.90,48.00,15.30,93.90,8.70,0.007316,11.40,0.00,0.00,0.00,28.96,980.80,0.00,-1.90,358.00,67.00,53.00,18.00,68.00,51.00,13.00,16.00,8.00,0.20,0.20,4.30,0.40,0.50,9.70,0.30,0.40,9.00,2.10,2.70,18.10,0.00,2467565.40,0.007800,12.30
4/23/2014 4:00 AM,9.00,10.40,13.10,48.20,50.70,55.60,1.40,4.10,8.30,47.00,14.90,96.60,8.40,0.007037,11.00,0.00,0.00,0.00,28.97,981.10,0.00,-2.00,16.00,62.00,57.00,20.00,77.00,57.00,12.00,12.00,7.00,0.20,0.50,3.90,0.50,1.10,8.80,0.50,1.00,8.60,2.50,4.60,15.30,0.00,2469942.40,0.007300,11.50
4/23/2014 5:00 AM,8.80,10.30,11.60,47.80,50.50,52.90,1.50,2.80,6.90,44.50,14.40,89.40,7.70,0.006413,10.00,0.00,0.00,0.00,28.99,981.60,0.00,-2.00,71.00,76.00,67.00,74.00,77.00,67.00,7.00,6.00,8.00,0.60,1.80,5.20,1.40,4.00,11.70,1.40,3.90,11.50,3.00,7.10,20.80,0.00,2470407.20,0.007200,11.30
4/23/2014 6:00 AM,8.90,9.80,10.60,48.10,49.60,51.10,0.90,1.70,4.00,39.20,13.90,72.10,6.30,0.005224,8.20,0.10,0.00,0.01,29.01,982.30,0.00,-1.40,69.00,80.00,64.00,73.00,81.00,64.00,12.00,5.00,7.00,0.70,2.30,5.10,1.70,5.20,11.30,1.60,5.20,11.10,3.90,10.80,24.30,0.00,2470060.80,0.007200,11.40
4/23/2014 7:00 AM,8.70,9.50,10.00,47.60,49.10,50.10,0.80,1.40,2.40,36.40,13.50,65.70,5.60,0.004663,7.30,0.00,0.00,0.01,29.04,983.40,0.11,75.60,74.00,67.00,51.00,78.00,67.00,50.00,17.00,13.00,3.00,0.70,1.80,5.40,1.60,4.10,12.00,1.50,4.00,12.00,6.90,12.60,25.40,0.00,2470651.80,0.007100,11.30
4/23/2014 8:00 AM,10.70,10.50,10.40,51.30,51.00,50.80,-0.20,-0.30,0.20,32.30,13.20,48.80,4.80,0.003971,6.20,0.00,0.00,0.01,29.07,984.30,0.37,260.90,75.00,69.00,57.00,80.00,71.00,57.00,21.00,16.00,6.00,2.70,3.40,4.50,6.10,7.60,10.00,5.80,7.30,9.90,17.90,17.60,21.30,0.00,2465807.20,0.008200,12.90
4/23/2014 9:00 AM,11.70,11.20,12.50,53.10,52.20,54.40,-0.50,0.70,-0.80,30.50,13.10,42.30,4.40,0.003690,5.80,0.00,0.00,0.01,29.07,984.50,0.71,498.60,85.00,81.00,67.00,85.00,82.00,68.00,11.00,12.00,9.00,4.40,4.70,4.30,9.90,10.50,9.50,9.70,10.20,9.30,28.40,18.50,19.90,0.00,2463396.10,0.008700,13.80
4/23/2014 10:00 AM,12.80,12.30,14.60,55.10,54.10,58.20,-0.60,1.70,-1.30,29.60,13.30,38.10,4.30,0.003569,5.60,0.00,0.00,0.01,29.09,985.00,0.99,687.70,92.00,85.00,68.00,90.00,87.00,71.00,21.00,17.00,13.00,3.10,3.40,3.20,7.00,7.60,7.10,6.50,7.20,6.60,16.90,18.30,16.00,0.00,2460805.60,0.009400,14.80
4/23/2014 11:00 AM,14.20,13.70,18.90,57.50,56.60,66.00,-0.50,4.70,-1.70,29.00,13.90,34.00,4.10,0.003478,5.50,0.00,0.00,0.01,29.09,985.20,1.20,837.20,115.00,112.00,90.00,106.00,105.00,89.00,22.00,24.00,22.00,1.90,1.90,1.80,4.30,4.20,4.10,3.20,3.20,3.20,12.10,11.90,12.40,0.00,2457614.50,0.010200,16.20
4/23/2014 12:00 PM,15.80,15.30,20.80,60.40,59.60,69.50,-0.50,5.00,-1.20,29.80,14.80,31.70,4.30,0.003604,5.70,0.00,0.00,0.01,29.08,984.70,1.34,933.10,122.00,122.00,92.00,117.00,116.00,97.00,20.00,28.00,30.00,1.80,1.90,1.70,4.10,4.20,3.80,3.20,3.40,2.90,12.80,12.80,12.60,0.00,2453782.10,0.011400,18.00
4/23/2014 1:00 PM,17.50,17.10,24.40,63.60,62.80,75.90,-0.40,6.90,-0.70,30.70,15.90,29.60,4.40,0.003762,5.90,0.00,0.00,0.01,29.06,984.20,1.40,974.50,141.00,143.00,141.00,140.00,145.00,144.00,27.00,19.00,21.00,2.10,2.10,2.10,4.60,4.80,4.60,3.20,3.60,3.50,11.70,13.10,11.20,0.00,2449626.20,0.012700,20.10
4/23/2014 2:00 PM,18.60,18.10,23.20,65.40,64.60,73.70,-0.40,4.60,-0.30,31.40,16.70,28.50,4.50,0.003865,6.10,0.00,0.00,0.01,29.05,983.60,1.36,950.10,135.00,133.00,123.00,134.00,134.00,131.00,21.00,21.00,27.00,1.90,2.00,1.80,4.20,4.40,4.00,3.00,3.10,2.50,11.90,12.60,10.30,0.00,2447162.40,0.013600,21.50
4/23/2014 3:00 PM,19.90,19.40,24.00,67.90,66.90,75.20,-0.50,4.10,-0.60,31.00,17.60,25.80,4.40,0.003816,6.00,0.00,0.00,0.01,29.03,983.00,1.22,850.10,114.00,120.00,131.00,117.00,123.00,129.00,29.00,26.00,22.00,1.90,2.10,2.10,4.30,4.80,4.70,2.50,2.60,2.30,12.60,12.60,11.90,0.00,2443967.60,0.014800,23.30
4/23/2014 4:00 PM,20.50,20.00,23.00,68.80,68.00,73.40,-0.50,2.60,-0.90,30.40,18.60,24.40,4.30,0.003727,5.90,0.00,0.00,0.01,29.01,982.50,1.03,717.40,110.00,108.00,88.00,106.00,108.00,97.00,26.00,21.00,25.00,2.00,2.10,2.10,4.40,4.80,4.60,3.30,3.90,3.70,18.10,19.90,19.70,0.00,2442702.50,0.015300,24.10
4/23/2014 5:00 PM,21.20,20.70,22.90,70.10,69.30,73.20,-0.50,1.70,-1.60,29.10,19.30,22.20,4.10,0.003547,5.60,0.00,0.00,0.01,29.00,982.20,0.74,515.70,110.00,99.00,67.00,112.00,96.00,67.00,18.00,17.00,22.00,1.60,1.80,1.70,3.50,4.00,3.80,2.10,2.40,2.60,12.10,8.90,11.00,0.00,2440997.40,0.016000,25.20
4/23/2014 6:00 PM,21.20,20.90,22.00,70.10,69.60,71.60,-0.30,0.80,-2.20,28.00,19.60,21.30,3.90,0.003401,5.30,0.00,0.00,0.01,29.01,982.30,0.43,298.90,71.00,73.00,63.00,78.00,74.00,64.00,20.00,16.00,10.00,1.50,1.80,2.00,3.40,4.10,4.40,3.10,3.80,4.10,10.30,11.20,11.40,0.00,2441036.60,0.015900,25.20
4/23/2014 7:00 PM,20.30,20.40,22.30,68.50,68.70,72.20,0.20,2.10,-1.70,28.90,19.60,23.30,4.10,0.003514,5.50,0.00,0.00,0.01,29.01,982.30,0.11,78.60,53.00,69.00,69.00,64.00,71.00,71.00,24.00,13.00,7.00,1.20,2.20,2.50,2.70,5.00,5.70,2.20,4.60,5.50,9.40,10.80,13.30,0.00,2443170.20,0.015100,23.80
4/23/2014 8:00 PM,17.80,18.40,18.80,64.10,65.20,65.80,0.60,1.00,-0.80,30.60,19.10,29.00,4.40,0.003750,5.90,0.00,0.00,0.01,29.02,982.80,0.00,2.10,27.00,54.00,60.00,24.00,53.00,60.00,17.00,10.00,6.00,0.60,2.00,2.90,1.30,4.40,6.50,1.20,4.30,6.40,4.60,10.50,14.20,0.00,2448974.40,0.012900,20.50
4/23/2014 9:00 PM,16.00,16.60,17.10,60.90,61.90,62.70,0.60,1.00,-0.90,30.40,18.40,32.10,4.40,0.003702,5.80,0.00,0.00,0.01,29.04,983.30,0.00,-1.30,42.00,55.00,58.00,40.00,54.00,56.00,15.00,11.00,4.00,0.60,2.00,3.60,1.30,4.40,8.10,1.20,4.30,8.00,4.10,8.20,16.90,0.00,2453186.30,0.011600,18.30
4/23/2014 10:00 PM,14.80,15.50,16.00,58.60,59.80,60.80,0.70,1.20,-0.40,31.20,17.70,35.80,4.50,0.003817,6.00,0.00,0.00,0.01,29.05,983.80,0.00,-1.70,74.00,57.00,45.00,76.00,55.00,45.00,15.00,12.00,6.00,0.70,1.70,5.80,1.50,3.90,13.00,1.40,3.80,12.70,5.00,12.40,22.40,0.00,2456126.80,0.010700,16.90
4/23/2014 11:00 PM,13.80,14.30,15.00,56.90,57.70,58.90,0.40,1.10,-0.30,31.50,17.00,38.60,4.60,0.003861,6.10,0.00,0.00,0.01,29.06,984.00,0.00,-1.70,54.00,67.00,99.00,54.00,67.00,99.00,18.00,10.00,4.00,0.70,1.90,5.10,1.50,4.20,11.30,1.30,4.10,11.20,4.10,8.00,18.10,0.00,2458442.30,0.010000,15.80
4/24/2014,12.40,13.20,14.00,54.40,55.70,57.20,0.70,1.60,0.10,32.20,16.40,43.40,4.70,0.003962,6.20,0.00,0.00,0.00,29.05,983.90,0.00,-1.90,43.00,58.00,90.00,40.00,55.00,89.00,13.00,8.00,4.00,0.60,1.80,4.40,1.30,4.10,9.80,1.10,3.90,9.70,3.90,9.60,21.30,0.00,2461743.70,0.009100,14.50
4/24/2014 1:00 AM,11.40,12.10,13.10,52.60,53.70,55.60,0.60,1.70,1.10,33.90,15.80,49.50,5.10,0.004234,6.60,0.00,0.00,0.00,29.05,983.60,0.00,-1.70,57.00,56.00,97.00,54.00,54.00,97.00,15.00,10.00,2.00,0.40,1.60,4.80,0.90,3.60,10.70,0.80,3.60,10.60,3.70,8.20,22.40,0.00,2464122.40,0.008600,13.50
4/24/2014 2:00 AM,10.70,11.30,12.50,51.20,52.30,54.40,0.60,1.80,1.20,34.10,15.30,52.40,5.10,0.004265,6.70,0.00,0.00,0.00,29.03,983.20,0.00,-2.00,59.00,57.00,82.00,53.00,54.00,81.00,18.00,11.00,4.00,0.50,1.60,4.40,1.00,3.60,9.90,0.90,3.40,9.60,3.20,8.50,16.90,0.00,2465906.20,0.008100,12.90
4/24/2014 3:00 AM,10.00,10.80,12.30,50.00,51.40,54.20,0.80,2.30,1.50,34.80,14.80,56.20,5.30,0.004380,6.90,0.00,0.00,0.00,29.03,983.20,0.00,-2.00,68.00,62.00,81.00,66.00,59.00,81.00,14.00,9.00,5.00,0.50,1.60,4.80,1.10,3.70,10.70,1.00,3.50,10.20,3.20,8.00,21.10,0.00,2467461.20,0.007800,12.30
4/24/2014 4:00 AM,9.10,10.10,11.50,48.30,50.20,52.80,1.10,2.50,1.60,34.90,14.30,60.30,5.30,0.004400,6.90,0.00,0.00,0.00,29.04,983.60,0.00,-2.20,46.00,60.00,105.00,30.00,53.00,104.00,12.00,5.00,5.00,0.50,1.10,2.60,1.10,2.30,5.80,0.90,2.20,5.60,4.10,4.80,19.70,0.00,2469739.60,0.007300,11.60
4/24/2014 5:00 AM,8.30,9.30,10.90,46.90,48.70,51.60,1.00,2.60,2.20,35.90,13.90,66.20,5.50,0.004577,7.20,0.00,0.00,0.00,29.05,983.70,0.00,-2.20,62.00,50.00,107.00,63.00,48.00,107.00,7.00,6.00,4.00,0.60,1.50,3.10,1.30,3.30,6.80,1.20,3.20,6.70,2.70,8.00,11.70,0.00,2471630.20,0.006900,10.90
4/24/2014 6:00 AM,7.70,8.60,10.30,45.90,47.40,50.50,0.80,2.50,2.60,36.70,13.50,70.60,5.70,0.004707,7.40,0.00,0.00,0.00,29.06,984.10,0.00,-1.10,75.00,48.00,104.00,76.00,48.00,104.00,5.00,6.00,3.00,0.60,1.40,2.60,1.20,3.10,5.80,1.20,3.10,5.70,3.00,5.70,11.20,0.00,2472917.60,0.006700,10.50
4/24/2014 7:00 AM,7.40,8.30,10.30,45.30,46.90,50.50,0.90,2.90,2.10,35.70,13.10,69.70,5.50,0.004534,7.10,0.00,0.00,0.00,29.07,984.50,0.11,76.60,85.00,46.00,60.00,89.00,45.00,60.00,6.00,6.00,3.00,0.40,1.30,2.30,0.90,2.90,5.20,0.90,2.80,5.20,2.50,5.30,9.80,0.00,2473724.40,0.006500,10.30
4/24/2014 8:00 AM,10.70,10.30,11.50,51.30,50.50,52.70,-0.50,0.70,1.90,35.50,12.90,55.60,5.40,0.004497,7.10,0.00,0.00,0.00,29.09,985.10,0.40,276.50,95.00,62.00,59.00,88.00,62.00,59.00,20.00,18.00,10.00,0.70,0.90,2.40,1.60,1.90,5.30,1.50,1.70,5.10,8.90,7.80,13.10,0.00,2465784.70,0.008200,13.00
4/24/2014 9:00 AM,15.80,13.30,13.40,60.40,55.90,56.20,-2.50,-2.30,1.20,34.10,12.90,38.00,5.10,0.004291,6.80,0.00,0.00,0.00,29.10,985.50,0.63,441.10,79.00,71.00,65.00,82.00,74.00,66.00,20.00,15.00,9.00,2.40,2.70,2.80,5.40,6.00,6.40,5.20,5.70,6.20,13.70,14.40,12.80,0.00,2453864.90,0.011300,18.00
4/24/2014 10:00 AM,14.70,14.20,14.90,58.50,57.60,58.80,-0.50,0.10,-0.60,30.90,13.30,35.50,4.50,0.003771,5.90,0.00,0.00,0.00,29.10,985.40,0.91,636.20,71.00,61.00,56.00,75.00,63.00,56.00,24.00,21.00,14.00,1.80,2.10,2.20,4.00,4.60,5.00,3.60,4.20,4.90,14.70,16.30,10.30,0.00,2456250.70,0.010600,16.80
4/24/2014 11:00 AM,17.20,16.70,19.80,62.90,62.10,67.70,-0.40,2.70,-0.70,30.80,13.90,30.40,4.40,0.003764,5.90,0.00,0.00,0.00,29.09,985.30,1.15,802.20,95.00,98.00,80.00,97.00,99.00,78.00,21.00,27.00,20.00,1.30,1.30,1.20,3.00,2.80,2.80,2.50,2.20,1.60,7.60,7.30,9.60,0.00,2450490.20,0.012400,19.70
4/24/2014 12:00 PM,19.60,19.20,26.50,67.30,66.60,79.60,-0.40,6.80,0.30,32.50,14.90,27.90,4.70,0.004039,6.40,0.00,0.00,0.00,29.07,984.40,1.35,941.00,121.00,132.00,154.00,130.00,140.00,155.00,25.00,23.00,26.00,1.90,2.00,2.10,4.30,4.40,4.80,3.10,3.60,4.00,12.40,15.30,13.10,0.00,2444708.90,0.014500,22.90
4/24/2014 1:00 PM,21.60,21.20,27.10,70.90,70.20,80.70,-0.40,5.50,1.30,34.40,16.10,26.80,5.10,0.004379,6.90,0.00,0.00,0.00,29.04,983.40,1.34,936.70,148.00,161.00,170.00,149.00,165.00,174.00,20.00,20.00,19.00,2.50,2.80,2.90,5.60,6.20,6.50,4.40,5.20,5.80,13.50,15.10,16.70,0.00,2440002.10,0.016400,25.90
4/24/2014 2:00 PM,23.20,22.90,27.70,73.80,73.30,81.80,-0.30,4.50,1.90,35.50,17.00,25.40,5.30,0.004588,7.20,0.00,0.00,0.00,29.01,982.50,1.26,881.30,187.00,195.00,194.00,192.00,197.00,195.00,26.00,28.00,22.00,2.30,2.60,3.30,5.10,5.90,7.40,3.40,4.30,6.10,14.20,15.80,16.50,0.00,2436172.20,0.018100,28.50
4/24/2014 3:00 PM,24.40,24.10,27.80,75.80,75.30,82.00,-0.30,3.40,1.80,35.30,18.00,23.50,5.20,0.004557,7.10,0.00,0.00,0.00,28.99,981.90,1.01,705.90,219.00,221.00,221.00,219.00,222.00,222.00,24.00,21.00,15.00,2.50,3.30,4.30,5.70,7.50,9.60,4.20,6.20,8.60,16.00,18.10,20.60,0.00,2433433.50,0.019400,30.60
4/24/2014 4:00 PM,24.80,24.50,28.20,76.60,76.10,82.80,-0.30,3.50,2.40,36.30,18.90,23.90,5.40,0.004756,7.40,0.00,0.00,0.00,28.98,981.30,0.97,676.40,235.00,237.00,230.00,238.00,241.00,231.00,24.00,20.00,13.00,2.60,3.30,4.20,5.80,7.50,9.30,4.30,6.10,8.60,16.70,21.10,27.00,0.00,2432440.70,0.019900,31.40
4/24/2014 5:00 PM,25.50,25.20,28.60,77.90,77.40,83.60,-0.30,3.10,1.30,34.40,19.60,21.30,5.00,0.004421,6.90,0.00,0.00,0.00,28.96,980.70,0.75,521.20,208.00,210.00,204.00,210.00,212.00,202.00,25.00,20.00,12.00,3.00,4.00,5.70,6.70,9.00,12.70,5.50,7.90,11.80,16.90,19.70,22.70,0.00,2430673.90,0.020800,32.80
4/24/2014 6:00 PM,24.70,24.60,27.20,76.50,76.20,80.90,-0.20,2.50,-0.30,31.50,20.00,19.90,4.50,0.003942,6.20,0.00,0.00,0.00,28.95,980.60,0.34,236.40,220.00,222.00,211.00,221.00,222.00,211.00,19.00,17.00,9.00,3.40,4.50,6.60,7.60,10.10,14.90,6.90,9.50,14.40,19.90,21.50,30.00,0.00,2432556.50,0.019800,31.30
4/24/2014 7:00 PM,23.40,23.40,26.80,74.10,74.20,80.20,0.00,3.40,2.90,37.20,19.90,26.80,5.60,0.004909,7.70,0.00,0.00,0.00,28.94,980.00,0.11,78.70,232.00,227.00,211.00,227.00,226.00,211.00,16.00,14.00,7.00,1.90,3.00,5.30,4.20,6.70,11.80,3.80,6.40,11.60,15.80,23.40,28.60,0.00,2435687.40,0.018300,28.90
4/24/2014 8:00 PM,22.60,22.80,26.20,72.60,73.00,79.20,0.20,3.60,4.90,40.70,19.50,32.30,6.40,0.005630,8.80,0.00,0.00,0.00,28.94,979.90,0.01,4.70,247.00,231.00,204.00,247.00,231.00,205.00,15.00,12.00,7.00,1.90,3.10,5.90,4.20,7.00,13.30,4.00,6.80,13.10,10.50,13.70,23.10,0.00,2437654.40,0.017400,27.50
4/24/2014 9:00 PM,21.80,22.10,26.00,71.20,71.90,78.80,0.40,4.20,6.50,43.60,19.00,37.80,7.20,0.006271,9.80,0.00,0.00,0.00,28.94,980.00,0.00,-1.70,242.00,217.00,191.00,239.00,216.00,191.00,14.00,10.00,7.00,1.10,2.20,4.70,2.40,4.90,10.60,2.20,4.80,10.50,6.40,13.70,24.00,0.00,2439549.70,0.016600,26.20
4/24/2014 10:00 PM,21.50,21.60,25.60,70.60,70.90,78.10,0.10,4.20,7.20,45.00,18.50,40.50,7.60,0.006598,10.30,0.00,0.00,0.00,28.92,979.50,0.00,-1.50,249.00,220.00,179.00,249.00,219.00,179.00,16.00,16.00,8.00,1.30,1.90,4.70,2.90,4.30,10.40,2.70,4.10,10.30,6.60,10.80,20.40,0.00,2440326.30,0.016300,25.60
4/24/2014 11:00 PM,20.70,20.70,24.90,69.20,69.30,76.90,0.00,4.30,7.50,45.50,18.10,43.40,7.70,0.006740,10.50,0.00,0.00,0.00,28.92,979.40,0.00,-1.80,255.00,225.00,178.00,255.00,225.00,178.00,17.00,18.00,9.00,1.20,1.80,4.00,2.70,4.00,8.80,2.50,3.80,8.60,7.10,13.10,26.10,0.00,2442188.90,0.015500,24.40
4/25/2014,20.00,20.10,24.40,68.00,68.30,76.00,0.10,4.40,7.40,45.20,17.70,44.70,7.70,0.006661,10.40,0.00,0.00,0.00,28.91,979.20,0.00,-1.90,251.00,224.00,177.00,252.00,224.00,176.00,22.00,20.00,9.00,1.00,1.60,4.00,2.30,3.60,9.00,2.00,3.30,8.80,6.00,10.50,18.30,0.00,2443748.10,0.014900,23.50
4/25/2014 1:00 AM,19.10,19.60,23.80,66.30,67.30,74.90,0.60,4.80,7.60,45.70,17.40,48.20,7.80,0.006766,10.50,0.00,0.00,0.00,28.90,978.80,0.00,-1.60,294.00,245.00,182.00,283.00,244.00,182.00,17.00,19.00,11.00,0.70,1.20,3.60,1.60,2.80,8.10,1.40,2.60,7.90,6.40,7.80,15.60,0.00,2446034.20,0.014000,22.10
4/25/2014 2:00 AM,18.70,19.50,23.60,65.60,67.10,74.40,0.80,4.90,7.60,45.70,17.10,49.40,7.80,0.006783,10.50,0.00,0.00,0.00,28.87,977.60,0.00,-1.20,288.00,250.00,187.00,285.00,249.00,186.00,19.00,19.00,11.00,0.70,1.10,3.00,1.50,2.40,6.60,1.30,2.30,6.50,5.00,9.60,16.90,0.00,2446897.80,0.013800,21.60
4/25/2014 3:00 AM,17.80,19.20,23.50,64.00,66.60,74.30,1.50,5.80,8.20,46.70,16.80,54.40,8.20,0.007052,11.00,0.00,0.00,0.00,28.85,976.90,0.00,-1.80,289.00,275.00,203.00,303.00,270.00,203.00,17.00,21.00,10.00,0.40,0.90,2.40,1.00,1.90,5.40,0.60,1.10,5.10,4.60,5.50,13.50,0.00,2449120.40,0.013000,20.40
4/25/2014 4:00 AM,18.90,19.50,23.20,65.90,67.10,73.80,0.60,4.40,8.60,47.40,16.60,52.20,8.30,0.007242,11.20,0.00,0.00,0.00,28.84,976.80,0.00,-1.80,246.00,237.00,207.00,240.00,233.00,207.00,15.00,13.00,9.00,1.60,2.90,5.40,3.60,6.60,12.10,3.30,6.30,11.90,12.40,16.30,23.40,0.00,2446490.00,0.013900,21.90
4/25/2014 5:00 AM,19.50,19.50,22.60,67.20,67.10,72.80,0.00,3.10,9.20,48.50,16.50,52.10,8.70,0.007559,11.70,0.00,0.00,0.00,28.84,976.70,0.00,-1.60,233.00,230.00,209.00,232.00,229.00,208.00,20.00,15.00,9.00,1.90,3.00,5.10,4.20,6.70,11.50,3.90,6.50,11.30,10.80,17.40,26.10,0.00,2444883.40,0.014500,22.80
4/25/2014 6:00 AM,19.00,18.90,22.00,66.30,66.10,71.70,-0.10,3.00,10.20,50.40,16.40,57.60,9.30,0.008097,12.50,0.00,0.00,0.00,28.83,976.50,0.00,-1.50,230.00,218.00,196.00,228.00,218.00,196.00,20.00,18.00,10.00,1.70,2.60,4.80,3.90,5.90,10.80,3.60,5.60,10.60,12.40,16.90,26.80,0.00,2446066.40,0.014100,22.10
4/25/2014 7:00 AM,18.60,18.50,21.80,65.40,65.30,71.20,-0.10,3.20,10.90,51.60,16.30,62.00,9.70,0.008453,13.10,0.00,0.00,0.00,28.84,976.60,0.07,45.50,230.00,220.00,199.00,228.00,220.00,198.00,22.00,17.00,10.00,1.50,2.60,4.90,3.50,5.80,11.00,3.10,5.40,10.80,9.80,13.30,20.60,0.00,2447217.90,0.013600,21.40
4/25/2014 8:00 AM,17.50,17.50,20.20,63.50,63.50,68.40,0.00,2.70,14.90,58.90,16.20,86.50,12.70,0.011035,17.00,0.30,0.01,0.01,28.84,976.80,0.13,92.90,231.00,227.00,212.00,230.00,227.00,212.00,22.00,15.00,7.00,2.00,3.50,6.80,4.40,7.80,15.30,4.00,7.40,15.10,17.20,21.80,27.50,0.01,2449720.30,0.012800,20.00
4/25/2014 9:00 AM,18.90,18.70,19.90,66.00,65.70,67.80,-0.20,1.00,14.60,58.30,16.20,77.80,12.40,0.010831,16.70,,0.00,0.01,28.85,976.90,0.31,212.80,237.00,237.00,227.00,236.00,237.00,227.00,19.00,15.00,8.00,3.10,4.60,7.10,7.00,10.30,15.80,6.50,9.80,15.50,18.30,21.80,32.70,0.00,2446437.80,0.013900,21.90
4/25/2014 10:00 AM,20.50,20.20,21.30,68.80,68.40,70.40,-0.30,0.90,14.20,57.60,16.40,68.80,12.00,0.010555,16.30,,0.00,0.01,28.85,976.90,0.73,510.50,228.00,230.00,225.00,227.00,230.00,225.00,22.00,16.00,9.00,4.40,6.20,9.00,9.80,13.80,20.20,9.00,13.20,19.90,25.20,28.90,36.20,0.00,2442676.00,0.015400,24.10
4/25/2014 11:00 AM,18.30,18.00,19.10,64.90,64.50,66.40,-0.30,0.80,13.70,56.70,16.80,78.20,11.80,0.010230,15.80,,0.05,0.03,28.89,978.30,0.42,293.20,262.00,268.00,268.00,261.00,266.00,267.00,21.00,18.00,10.00,4.20,5.80,9.20,9.50,12.90,20.60,8.30,11.40,18.40,27.20,33.70,38.70,0.05,2447830.00,0.013600,21.30
4/25/2014 12:00 PM,18.00,17.90,21.60,64.50,64.10,70.80,-0.20,3.50,14.90,58.80,17.10,83.90,12.70,0.010994,17.00,0.00,0.00,0.07,28.91,979.10,0.91,632.70,261.00,267.00,270.00,262.00,269.00,271.00,25.00,21.00,13.00,3.00,3.90,6.20,6.80,8.70,13.80,6.10,8.10,13.30,19.20,22.40,29.80,0.00,2448428.30,0.013200,20.80
4/25/2014 1:00 PM,18.50,18.30,20.90,65.40,65.00,69.60,-0.20,2.40,11.70,53.00,17.60,65.50,10.30,0.008885,13.80,0.00,0.00,0.07,28.93,979.70,0.53,367.20,265.00,268.00,269.00,267.00,270.00,270.00,22.00,19.00,12.00,4.30,5.60,9.10,9.60,12.40,20.30,8.70,11.60,19.70,26.60,31.80,42.40,0.00,2447279.10,0.013600,21.40
4/25/2014 2:00 PM,17.90,17.70,20.50,64.20,63.90,68.90,-0.20,2.60,11.80,53.30,17.90,68.70,10.40,0.008953,13.90,0.00,0.00,0.07,28.96,980.70,0.53,371.30,268.00,269.00,269.00,267.00,270.00,269.00,24.00,20.00,14.00,3.60,4.60,7.10,8.10,10.30,15.80,7.20,9.50,15.30,22.40,23.40,28.60,0.00,2448733.40,0.013100,20.60
4/25/2014 3:00 PM,18.70,18.50,21.70,65.70,65.20,71.10,-0.20,3.00,11.80,53.30,18.00,65.40,10.30,0.008965,13.90,0.00,0.00,0.07,28.97,981.10,0.63,439.20,253.00,257.00,255.00,251.00,257.00,256.00,21.00,17.00,11.00,3.20,4.10,5.70,7.20,9.20,12.70,6.40,8.50,12.20,16.90,18.50,25.90,0.00,2446853.40,0.013700,21.60
4/25/2014 4:00 PM,19.70,19.50,23.30,67.40,67.00,73.90,-0.20,3.60,10.80,51.40,18.20,57.50,9.60,0.008378,13.00,0.00,0.00,0.07,28.97,981.00,0.58,404.10,258.00,262.00,258.00,256.00,261.00,258.00,20.00,18.00,12.00,3.00,3.90,5.20,6.80,8.70,11.60,6.10,8.10,11.20,19.90,26.10,42.80,0.00,2444533.50,0.014600,23.00
4/25/2014 5:00 PM,20.10,19.90,22.20,68.10,67.80,71.90,-0.20,2.10,9.90,49.90,18.60,53.00,9.10,0.007908,12.30,0.00,0.00,0.07,28.97,981.10,0.49,342.90,289.00,288.00,286.00,282.00,285.00,284.00,24.00,27.00,17.00,2.10,2.70,3.70,4.80,6.00,8.30,3.70,4.80,7.30,15.60,19.20,16.50,0.00,2443609.20,0.014900,23.50
4/25/2014 6:00 PM,19.80,19.70,20.80,67.70,67.40,69.50,-0.20,1.00,9.40,49.00,18.80,52.00,8.80,0.007646,11.90,0.00,0.00,0.07,28.98,981.40,0.34,239.20,282.00,290.00,294.00,282.00,290.00,295.00,22.00,22.00,11.00,2.50,3.10,5.00,5.50,6.90,11.10,5.00,6.40,10.80,15.30,18.10,18.80,0.00,2444165.40,0.014700,23.20
4/25/2014 7:00 PM,18.90,18.80,18.50,66.00,65.90,65.30,-0.10,-0.40,8.00,46.50,18.80,50.10,8.00,0.006949,10.80,0.00,0.00,0.07,28.99,981.70,0.12,82.30,306.00,313.00,313.00,306.00,313.00,314.00,23.00,22.00,14.00,1.90,2.50,4.40,4.30,5.60,9.80,3.80,5.10,9.40,16.00,17.60,19.90,0.00,2446367.90,0.013900,21.90
4/25/2014 8:00 PM,17.00,17.80,17.60,62.60,64.00,63.80,0.80,0.70,8.70,47.70,18.50,59.40,8.50,0.007261,11.30,0.00,0.00,0.07,29.00,982.20,0.00,2.50,307.00,300.00,306.00,305.00,302.00,307.00,12.00,14.00,7.00,0.80,1.40,3.80,1.80,3.00,8.50,1.60,2.90,8.40,6.40,11.00,19.50,0.00,2450940.10,0.012300,19.40
4/25/2014 9:00 PM,14.10,15.50,17.30,57.40,59.80,63.10,1.40,3.20,10.00,49.90,18.00,77.20,9.30,0.007871,12.30,0.00,0.00,0.07,29.02,982.80,0.00,-2.40,358.00,46.00,313.00,358.00,27.00,312.00,9.00,8.00,3.00,0.40,0.40,1.90,0.90,0.90,4.20,0.90,0.50,4.10,3.00,5.70,16.00,0.00,2457822.10,0.010200,16.10
4/25/2014 10:00 PM,12.40,13.70,18.20,54.30,56.60,64.80,1.20,5.80,9.90,49.90,17.40,86.00,9.30,0.007847,12.20,0.00,0.00,0.07,29.03,983.20,0.00,-2.60,287.00,230.00,301.00,282.00,0.00,304.00,3.00,8.00,2.00,0.30,0.00,1.10,0.70,0.00,2.60,0.70,0.00,2.40,2.30,0.00,7.30,0.00,2461802.20,0.009100,14.40
4/25/2014 11:00 PM,11.30,12.30,19.50,52.40,54.10,67.20,0.90,8.10,10.20,50.40,16.90,94.10,9.50,0.008005,12.50,0.00,0.00,0.07,29.04,983.40,0.00,-2.60,1.00,49.00,216.00,1.00,67.00,213.00,6.00,5.00,2.00,0.20,0.30,1.20,0.40,0.60,2.60,0.40,0.50,2.30,1.80,2.30,5.00,0.00,2464338.40,0.008500,13.40
4/26/2014,10.10,11.40,17.80,50.10,52.40,64.00,1.30,7.80,9.50,49.00,16.30,97.30,9.10,0.007593,11.90,0.00,0.00,0.00,29.04,983.30,0.00,-2.70,260.00,249.00,220.00,259.00,239.00,223.00,3.00,5.00,3.00,0.70,0.70,1.80,1.50,1.60,4.10,1.40,1.60,4.00,3.00,5.00,7.10,0.00,2467397.50,0.007800,12.30
4/26/2014 1:00 AM,9.30,10.30,18.40,48.70,50.50,65.10,1.00,9.10,8.70,47.70,15.90,97.50,8.70,0.007232,11.30,0.00,0.00,0.00,29.03,983.20,0.00,-2.90,291.00,37.00,268.00,295.00,249.00,267.00,9.00,11.00,3.00,0.30,0.60,2.60,0.70,1.40,5.90,0.60,0.60,5.70,3.70,9.40,12.80,0.00,2469201.70,0.007400,11.70
4/26/2014 2:00 AM,8.80,9.70,16.70,47.90,49.40,62.10,0.90,7.90,8.30,47.00,15.40,97.60,8.40,0.007020,11.00,0.00,0.00,0.00,29.02,982.90,0.00,-3.00,331.00,122.00,268.00,310.00,0.00,268.00,5.00,9.00,3.00,0.20,0.00,1.50,0.60,0.00,3.30,0.30,0.00,3.20,4.10,0.00,13.70,0.00,2470294.60,0.007200,11.40
4/26/2014 3:00 AM,8.70,9.20,13.50,47.70,48.60,56.30,0.50,4.80,8.20,46.80,15.00,97.70,8.40,0.006969,10.90,0.00,0.00,0.00,29.02,982.80,0.00,-2.70,21.00,49.00,317.00,9.00,66.00,306.00,6.00,5.00,7.00,0.30,0.30,0.60,0.70,0.60,1.40,0.50,0.60,1.30,3.40,2.50,3.40,0.00,2470583.10,0.007100,11.30
4/26/2014 4:00 AM,8.20,8.90,12.30,46.80,47.90,54.10,0.60,4.00,7.70,45.90,14.60,97.70,8.10,0.006748,10.60,0.00,0.00,0.00,29.03,983.30,0.00,-2.80,347.00,49.00,71.00,269.00,269.00,103.00,6.00,5.00,7.00,0.40,0.30,0.20,0.80,0.60,0.50,0.50,0.30,0.20,3.40,3.70,3.20,0.00,2471708.10,0.006900,10.90
4/26/2014 5:00 AM,7.70,8.20,10.90,45.90,46.80,51.70,0.50,3.20,7.20,45.00,14.30,97.70,7.90,0.006507,10.20,0.00,0.00,0.00,29.04,983.50,0.00,-2.90,22.00,40.00,61.00,19.00,58.00,67.00,9.00,6.00,5.00,0.40,0.80,1.30,0.80,1.70,2.90,0.30,1.70,2.70,2.30,3.90,5.50,0.00,2472959.20,0.006700,10.50
4/26/2014 6:00 AM,7.20,7.70,10.30,44.90,45.90,50.50,0.60,3.10,6.70,44.00,13.90,97.70,7.60,0.006270,9.80,0.00,0.00,0.00,29.06,984.00,0.00,-1.70,309.00,64.00,32.00,292.00,0.00,29.00,5.00,9.00,7.00,0.40,0.00,1.50,0.80,0.00,3.30,0.60,0.00,3.20,1.80,0.00,5.70,0.00,2474234.60,0.006400,10.10
4/26/2014 7:00 AM,7.40,7.60,11.50,45.20,45.70,52.70,0.20,4.20,6.90,44.40,13.70,97.80,7.70,0.006347,9.90,0.00,0.00,0.00,29.07,984.60,0.06,44.40,65.00,49.00,59.00,38.00,47.00,59.00,9.00,10.00,2.00,0.20,0.70,1.50,0.40,1.60,3.40,0.30,1.50,3.20,2.30,3.40,6.20,0.00,2473810.00,0.006500,10.30
4/26/2014 8:00 AM,8.80,8.70,12.40,47.90,47.60,54.20,-0.20,3.60,8.30,47.00,13.50,97.90,8.40,0.007021,11.00,0.00,0.00,0.00,29.09,985.20,0.30,212.60,177.00,146.00,344.00,183.00,132.00,19.00,20.00,29.00,15.00,0.30,0.10,1.00,0.60,0.20,2.30,0.50,0.10,2.00,2.50,2.50,9.80,0.00,2470349.10,0.007200,11.40
4/26/2014 9:00 AM,11.80,11.30,20.20,53.30,52.40,68.30,-0.50,8.40,9.50,49.10,13.60,87.30,9.00,0.007604,11.90,0.00,0.00,0.00,29.10,985.30,0.70,490.10,136.00,176.00,293.00,155.00,181.00,265.00,18.00,33.00,14.00,0.70,0.50,0.80,1.60,1.20,1.70,1.10,0.90,1.40,6.40,5.70,6.00,0.00,2463202.40,0.008800,13.90
4/26/2014 10:00 AM,16.30,16.20,24.70,61.40,61.10,76.40,-0.20,8.30,9.50,49.00,14.10,65.00,8.90,0.007608,11.90,0.00,0.00,0.00,29.10,985.50,0.99,690.20,175.00,184.00,234.00,175.00,187.00,232.00,18.00,20.00,15.00,1.50,1.50,1.60,3.30,3.40,3.70,2.60,2.90,3.30,7.30,7.80,8.50,0.00,2452491.50,0.011800,18.60
4/26/2014 11:00 AM,18.80,18.80,25.40,65.90,65.80,77.70,-0.10,6.60,5.80,42.50,14.90,43.50,7.00,0.005969,9.40,0.00,0.00,0.00,29.11,985.70,1.20,839.10,249.00,250.00,231.00,241.00,247.00,230.00,23.00,27.00,27.00,1.20,1.20,1.30,2.70,2.80,2.80,1.80,2.10,2.40,10.30,7.80,9.20,0.00,2446564.30,0.013800,21.80
4/26/2014 12:00 PM,20.90,20.60,28.50,69.70,69.00,83.40,-0.40,7.60,6.20,43.10,16.00,39.00,7.10,0.006119,9.60,0.00,0.00,0.00,29.09,985.10,1.34,932.00,125.00,137.00,146.00,115.00,129.00,145.00,22.00,21.00,27.00,1.60,1.60,1.40,3.50,3.50,3.10,2.20,2.50,2.30,9.60,9.20,10.30,0.00,2441556.00,0.015700,24.90
4/26/2014 1:00 PM,22.80,22.40,29.50,73.00,72.30,85.00,-0.40,6.70,5.10,41.20,17.30,32.80,6.60,0.005728,9.00,0.00,0.00,0.00,29.07,984.50,1.39,971.80,148.00,160.00,175.00,157.00,166.00,182.00,26.00,27.00,28.00,1.60,1.70,1.60,3.70,3.80,3.50,1.50,1.90,2.30,9.60,10.10,12.80,0.00,2437254.80,0.017500,27.80
4/26/2014 2:00 PM,24.20,24.00,30.10,75.60,75.10,86.10,-0.30,5.80,2.70,36.90,18.20,25.30,5.50,0.004844,7.60,0.00,0.00,0.00,29.06,984.00,1.26,876.50,179.00,190.00,197.00,186.00,197.00,201.00,25.00,31.00,19.00,1.50,1.60,1.90,3.50,3.50,4.30,1.40,1.80,3.50,9.60,10.10,10.80,0.00,2433739.30,0.019200,30.30
4/26/2014 3:00 PM,25.20,25.00,29.80,77.40,76.90,85.70,-0.20,4.60,3.00,37.40,19.30,24.30,5.60,0.004957,7.80,0.00,0.00,0.00,29.04,983.30,1.14,797.50,214.00,215.00,212.00,212.00,215.00,212.00,24.00,21.00,23.00,2.10,2.30,2.40,4.70,5.20,5.40,2.80,3.80,4.70,13.50,13.10,14.00,0.00,2431396.20,0.020400,32.20
4/26/2014 4:00 PM,25.90,25.80,29.90,78.60,78.40,85.90,-0.10,4.00,2.70,36.80,20.40,22.90,5.50,0.004853,7.60,0.00,0.00,0.00,29.02,982.70,0.93,650.00,263.00,254.00,239.00,258.00,254.00,240.00,24.00,23.00,20.00,1.80,2.00,2.40,4.00,4.50,5.40,3.10,3.90,5.00,12.60,15.10,12.80,0.00,2429785.40,0.021200,33.50
4/26/2014 5:00 PM,26.30,26.10,31.00,79.30,79.00,87.70,-0.10,4.70,4.00,39.20,21.10,24.60,6.00,0.005333,8.40,0.00,0.00,0.00,29.02,982.70,0.58,404.70,263.00,265.00,256.00,265.00,265.00,256.00,20.00,16.00,10.00,2.00,2.70,3.60,4.50,5.90,8.10,3.90,5.30,7.60,10.50,12.10,13.10,0.00,2428931.10,0.021700,34.20
4/26/2014 6:00 PM,26.20,26.10,30.30,79.20,79.00,86.60,-0.10,4.10,4.60,40.30,21.40,25.70,6.30,0.005548,8.70,0.00,0.00,0.00,29.01,982.50,0.45,312.30,252.00,248.00,244.00,252.00,249.00,241.00,18.00,17.00,10.00,1.80,2.30,3.50,4.00,5.20,7.80,3.50,4.60,7.30,10.50,10.80,18.50,0.00,2429078.30,0.021600,34.10
4/26/2014 7:00 PM,25.30,25.40,27.60,77.60,77.80,81.70,0.10,2.30,5.20,41.40,21.30,28.20,6.60,0.005777,9.00,0.00,0.00,0.00,29.00,982.20,0.17,120.60,241.00,234.00,222.00,241.00,234.00,222.00,16.00,13.00,5.00,1.30,2.10,3.70,3.00,4.70,8.30,2.70,4.60,8.30,8.00,9.60,15.80,0.00,2431145.50,0.020500,32.40
4/26/2014 8:00 PM,22.10,23.60,26.80,71.70,74.50,80.30,1.50,4.80,6.90,44.50,21.00,38.50,7.40,0.006467,10.10,0.00,0.00,0.00,29.00,982.10,0.01,4.60,304.00,236.00,218.00,303.00,238.00,218.00,4.00,5.00,4.00,0.50,0.70,2.70,1.20,1.60,6.10,1.10,1.60,6.00,4.40,7.10,13.30,0.00,2438862.60,0.016900,26.70
4/26/2014 9:00 PM,19.80,20.80,27.90,67.60,69.50,82.30,1.00,8.10,7.90,46.20,20.50,47.10,8.00,0.006886,10.80,0.00,0.00,0.00,29.00,982.20,0.00,-1.70,7.00,52.00,204.00,15.00,64.00,205.00,7.00,7.00,3.00,0.30,0.40,2.40,0.70,0.90,5.40,0.70,0.90,5.40,1.80,2.50,12.40,0.00,2444322.00,0.014600,23.10
4/26/2014 10:00 PM,17.10,18.30,26.20,62.80,65.00,79.10,1.20,9.00,8.70,47.70,19.80,58.70,8.50,0.007269,11.30,0.00,0.00,0.00,29.01,982.40,0.00,-1.60,325.00,80.00,203.00,319.00,87.00,203.00,5.00,7.00,2.00,0.10,0.10,2.00,0.30,0.30,4.50,0.30,0.30,4.40,1.10,3.90,7.30,0.00,2450585.30,0.012400,19.60
4/26/2014 11:00 PM,15.50,16.40,25.00,59.90,61.40,77.00,0.90,9.50,9.60,49.20,19.10,68.90,9.00,0.007684,12.00,0.00,0.00,0.00,29.01,982.50,0.00,-2.40,4.00,64.00,267.00,4.00,0.00,266.00,7.00,4.00,2.00,0.10,0.00,1.90,0.20,0.00,4.20,0.10,0.00,3.90,1.10,0.00,9.80,0.00,2454508.90,0.011200,17.60
4/27/2014,14.40,15.30,24.40,58.00,59.50,76.00,0.80,10.00,10.10,50.20,18.50,76.30,9.30,0.007954,12.40,0.00,0.00,0.00,29.01,982.50,0.00,-2.50,360.00,65.00,235.00,327.00,0.00,235.00,4.00,5.00,4.00,0.20,0.00,1.50,0.40,0.00,3.30,0.30,0.00,3.30,1.60,0.00,5.00,0.00,2456970.40,0.010400,16.50
4/27/2014 1:00 AM,13.10,14.30,24.40,55.50,57.80,75.90,1.30,11.30,10.30,50.50,18.00,84.50,9.50,0.008053,12.60,0.00,0.00,0.00,29.01,982.50,0.00,-2.50,276.00,211.00,226.00,274.00,0.00,225.00,3.00,5.00,3.00,0.30,0.00,1.90,0.60,0.00,4.30,0.60,0.00,4.20,1.80,0.00,9.20,0.00,2460252.20,0.009500,15.10
4/27/2014 2:00 AM,12.00,13.30,24.60,53.60,55.90,76.20,1.30,12.50,10.40,50.70,17.50,91.10,9.60,0.008103,12.60,0.00,0.00,0.00,29.01,982.30,0.00,-2.20,291.00,319.00,229.00,268.00,0.00,229.00,9.00,16.00,3.00,0.10,0.00,2.60,0.30,0.00,5.70,0.30,0.00,5.70,1.40,0.00,10.30,0.00,2462747.90,0.008900,14.10
4/27/2014 3:00 AM,11.50,12.30,24.60,52.80,54.10,76.20,0.80,13.00,10.50,51.00,17.00,94.90,9.70,0.008186,12.80,0.00,0.00,0.00,29.00,982.30,0.00,-2.00,24.00,63.00,223.00,17.00,0.00,223.00,4.00,3.00,2.00,0.10,0.00,2.40,0.20,0.00,5.40,0.20,0.00,5.40,1.40,0.00,11.70,0.00,2463866.70,0.008600,13.60
4/27/2014 4:00 AM,11.00,11.80,23.10,51.80,53.20,73.50,0.80,12.10,10.30,50.60,16.50,97.00,9.60,0.008058,12.60,0.00,0.00,0.00,29.01,982.40,0.00,-2.20,10.00,66.00,216.00,0.00,0.00,221.00,6.00,4.00,6.00,0.30,0.00,1.60,0.60,0.00,3.70,0.40,0.00,3.60,1.40,0.00,11.00,0.00,2465205.50,0.008300,13.10
4/27/2014 5:00 AM,10.40,11.30,18.60,50.80,52.30,65.40,0.80,8.10,9.80,49.70,16.10,97.40,9.30,0.007804,12.20,0.00,0.00,0.00,29.01,982.60,0.00,-2.10,319.00,85.00,268.00,301.00,0.00,261.00,9.00,3.00,3.00,0.30,0.00,0.30,0.70,0.00,0.60,0.50,0.00,0.60,2.10,0.00,2.50,0.00,2466494.50,0.008000,12.70
4/27/2014 6:00 AM,9.90,10.80,16.60,49.90,51.40,61.80,0.80,6.60,9.40,48.90,15.70,97.50,9.00,0.007560,11.80,0.00,0.00,0.00,29.03,983.10,0.00,-0.70,15.00,58.00,144.00,37.00,0.00,131.00,6.00,3.00,6.00,0.10,0.00,1.10,0.20,0.00,2.50,0.20,0.00,2.40,1.60,0.00,5.30,0.00,2467650.30,0.007800,12.30
4/27/2014 7:00 AM,10.50,10.90,18.80,51.00,51.60,65.80,0.30,8.30,9.60,49.30,15.40,95.30,9.20,0.007682,12.00,0.00,0.00,0.00,29.04,983.50,0.10,68.40,62.00,59.00,129.00,63.00,51.00,130.00,5.00,7.00,2.00,0.30,0.00,1.90,0.60,0.00,4.30,0.50,0.00,4.30,1.80,2.10,10.10,0.00,2466226.50,0.008100,12.80
4/27/2014 8:00 AM,13.50,13.20,18.80,56.20,55.80,65.80,-0.20,5.30,9.70,49.50,15.20,79.20,9.10,0.007727,12.10,0.00,0.00,0.00,29.05,983.90,0.39,274.80,99.00,81.00,105.00,99.00,78.00,105.00,18.00,14.00,5.00,0.70,0.20,1.20,1.60,0.50,2.70,1.50,0.50,2.60,3.90,4.10,6.40,0.00,2459311.20,0.009800,15.50
4/27/2014 9:00 AM,17.00,16.70,18.50,62.70,62.00,65.30,-0.40,1.40,9.80,49.70,15.30,63.70,9.10,0.007807,12.20,0.00,0.00,0.00,29.06,984.00,0.68,474.70,91.00,80.00,92.00,91.00,82.00,92.00,16.00,16.00,10.00,1.40,1.20,1.10,3.10,2.70,2.40,3.00,2.50,2.30,6.40,5.70,6.00,0.00,2450838.50,0.012300,19.50
4/27/2014 10:00 AM,19.90,19.60,26.80,67.90,67.20,80.20,-0.40,6.80,8.10,46.50,15.70,47.20,8.00,0.006957,10.90,0.00,0.00,0.00,29.05,983.90,0.95,665.50,95.00,109.00,96.00,99.00,108.00,99.00,27.00,26.00,27.00,0.80,0.70,0.80,1.80,1.60,1.70,1.30,1.40,1.40,5.70,4.80,6.60,0.00,2443907.40,0.014800,23.40
4/27/2014 11:00 AM,22.40,21.90,26.70,72.30,71.40,80.10,-0.50,4.30,8.50,47.40,16.50,42.00,8.30,0.007203,11.30,0.00,0.00,0.00,29.04,983.40,1.16,809.10,100.00,84.00,81.00,96.00,82.00,82.00,30.00,28.00,25.00,1.00,1.00,1.00,2.30,2.10,2.20,1.80,1.80,1.80,6.40,7.30,6.40,0.00,2438118.50,0.017200,27.20
4/27/2014 12:00 PM,24.80,24.40,30.80,76.60,76.00,87.50,-0.30,6.10,9.70,49.40,17.60,39.30,8.90,0.007802,12.20,0.00,0.00,0.00,29.03,983.00,1.27,888.60,173.00,173.00,145.00,185.00,191.00,173.00,28.00,32.00,28.00,1.60,1.70,2.10,3.50,3.70,4.70,1.40,1.70,2.90,11.40,15.60,13.70,0.00,2432448.70,0.019800,31.40
4/27/2014 1:00 PM,26.20,25.90,30.70,79.10,78.60,87.20,-0.30,4.50,10.80,51.40,18.90,39.00,9.50,0.008419,13.10,0.00,0.00,0.00,29.00,982.20,1.20,837.50,211.00,219.00,215.00,213.00,217.00,215.00,22.00,22.00,15.00,2.40,2.80,3.50,5.40,6.30,7.90,3.90,5.00,7.10,13.30,18.30,16.90,0.00,2429114.40,0.021600,34.10
4/27/2014 2:00 PM,27.20,26.80,31.40,80.90,80.30,88.50,-0.40,4.20,10.80,51.40,19.80,36.80,9.50,0.008425,13.10,0.00,0.00,0.00,28.98,981.40,1.12,782.20,181.00,186.00,187.00,183.00,188.00,188.00,26.00,21.00,13.00,2.50,3.20,4.00,5.60,7.10,9.00,4.20,6.00,8.40,17.40,16.90,19.50,0.00,2426736.80,0.022900,36.20
4/27/2014 3:00 PM,27.60,27.40,31.00,81.60,81.20,87.80,-0.20,3.40,10.80,51.40,20.70,35.90,9.50,0.008433,13.10,0.00,0.00,0.00,28.96,980.80,0.91,635.20,238.00,240.00,231.00,239.00,241.00,231.00,21.00,19.00,14.00,2.30,2.90,3.60,5.20,6.50,8.10,4.40,5.80,7.60,16.50,20.60,23.10,0.00,2425796.00,0.023500,37.00
4/27/2014 4:00 PM,27.80,27.60,31.60,82.10,81.70,88.80,-0.20,3.70,11.80,53.20,21.50,37.90,10.10,0.009047,14.10,0.00,0.00,0.00,28.94,980.10,0.75,521.00,252.00,253.00,247.00,251.00,251.00,245.00,20.00,17.00,12.00,2.70,3.40,4.50,6.00,7.70,10.00,4.90,6.80,9.20,15.10,19.20,19.90,0.00,2425152.00,0.023900,37.60
4/27/2014 5:00 PM,28.20,27.90,31.40,82.70,82.30,88.50,-0.20,3.20,12.70,54.90,22.00,39.60,10.70,0.009622,14.90,0.00,0.00,0.00,28.93,979.70,0.65,454.90,235.00,238.00,231.00,234.00,235.00,228.00,20.00,16.00,11.00,3.20,4.20,5.80,7.10,9.40,12.90,6.00,8.40,11.90,17.90,19.70,24.30,0.00,2424421.30,0.024300,38.30
4/27/2014 6:00 PM,27.60,27.40,29.40,81.70,81.40,84.90,-0.20,1.80,11.10,52.00,22.30,36.70,9.70,0.008633,13.40,0.00,0.00,0.00,28.92,979.50,0.29,205.10,220.00,224.00,215.00,221.00,224.00,215.00,21.00,18.00,9.00,3.90,5.40,8.30,8.80,12.10,18.50,8.00,11.50,18.10,20.80,27.20,31.60,0.00,2425708.50,0.023600,37.10
4/27/2014 7:00 PM,26.00,25.80,27.80,78.70,78.50,82.10,-0.10,1.90,12.20,53.90,22.20,43.40,10.40,0.009255,14.40,0.00,0.00,0.00,28.93,979.70,0.04,27.90,226.00,227.00,217.00,225.00,226.00,217.00,21.00,17.00,10.00,2.70,4.00,6.40,6.00,8.80,14.30,5.40,8.40,14.00,19.20,24.30,24.70,0.00,2429636.10,0.021400,33.60
4/27/2014 8:00 PM,23.30,23.20,24.70,73.90,73.70,76.40,-0.10,1.40,14.40,57.90,21.80,60.30,12.20,0.010729,16.60,0.20,0.00,0.00,28.96,980.80,0.00,-1.20,248.00,248.00,242.00,249.00,249.00,243.00,19.00,15.00,8.00,3.10,4.40,7.10,6.80,9.70,15.90,6.40,9.30,15.40,19.20,21.80,26.60,0.01,2436003.90,0.018300,28.80
4/27/2014 9:00 PM,19.00,18.80,21.20,66.20,65.90,70.20,-0.10,2.20,17.50,63.60,21.30,93.50,14.90,0.012994,20.10,1.50,0.06,0.03,29.01,982.40,0.00,-2.40,250.00,252.00,253.00,253.00,253.00,254.00,21.00,16.00,9.00,1.70,2.80,5.70,3.90,6.20,12.60,3.60,5.90,12.40,13.30,16.30,32.50,0.06,2446213.10,0.013900,22.00
4/27/2014 10:00 PM,18.00,17.90,20.10,64.30,64.30,68.30,0.00,2.20,17.30,63.20,20.80,97.90,14.70,0.012795,19.80,0.80,0.03,0.08,29.01,982.50,0.00,-2.60,200.00,217.00,238.00,202.00,235.00,241.00,14.00,13.00,12.00,0.80,0.90,2.60,1.70,1.90,5.80,0.30,0.80,5.40,5.50,7.10,18.50,0.03,2448617.10,0.013100,20.60
4/27/2014 11:00 PM,17.80,17.80,21.40,64.00,64.10,70.50,0.00,3.60,17.20,62.90,20.30,98.20,14.60,0.012693,19.60,0.20,0.00,0.10,29.00,982.20,0.00,-2.40,13.00,186.00,185.00,307.00,187.00,185.00,18.00,13.00,9.00,0.60,0.80,2.30,1.40,1.80,5.10,0.30,1.00,4.80,4.40,6.90,10.50,0.01,2449017.80,0.012900,20.40
4/28/2014,17.50,17.70,21.40,63.60,63.80,70.50,0.10,3.80,16.90,62.50,19.90,98.20,14.40,0.012500,19.30,0.20,0.00,0.01,28.98,981.50,0.00,-2.60,288.00,208.00,159.00,300.00,180.00,169.00,10.00,19.00,12.00,0.50,0.40,1.90,1.20,0.90,4.20,0.40,0.60,3.80,2.50,5.00,13.30,0.01,2449652.10,0.012700,20.10
4/28/2014 1:00 AM,17.30,17.50,19.40,63.10,63.60,66.80,0.20,2.10,16.70,62.10,19.50,98.30,14.20,0.012322,19.10,0.00,0.00,0.01,28.97,981.00,0.00,-2.40,354.00,8.00,46.00,359.00,5.00,19.00,15.00,24.00,15.00,0.90,1.50,2.00,2.10,3.30,4.50,1.50,2.60,2.50,7.80,9.20,11.20,0.00,2450227.50,0.012500,19.80
4/28/2014 2:00 AM,17.30,17.30,17.80,63.20,63.10,64.10,0.00,0.50,16.70,62.10,19.20,98.40,14.30,0.012365,19.10,0.10,0.00,0.01,28.94,980.00,0.00,-2.70,34.00,67.00,63.00,57.00,76.00,65.00,16.00,15.00,5.00,0.60,1.00,1.60,1.40,2.30,3.60,1.00,2.00,3.50,4.60,6.90,7.80,0.00,2450161.90,0.012600,19.80
4/28/2014 3:00 AM,17.10,17.20,19.50,62.70,62.90,67.00,0.10,2.40,16.50,61.70,18.90,98.40,14.10,0.012188,18.80,0.00,0.00,0.01,28.91,979.20,0.00,-2.50,29.00,79.00,86.00,28.00,74.00,86.00,9.00,7.00,5.00,0.50,0.70,1.90,1.10,1.60,4.30,1.00,1.50,4.30,3.90,5.30,7.80,0.00,2450741.90,0.012400,19.50
4/28/2014 4:00 AM,16.80,17.00,17.60,62.20,62.50,63.80,0.20,0.90,16.20,61.20,18.60,98.40,13.80,0.011971,18.50,0.00,0.00,0.01,28.91,979.10,0.00,-2.30,335.00,31.00,55.00,330.00,31.00,56.00,13.00,11.00,8.00,0.40,0.60,1.00,0.80,1.40,2.30,0.50,1.40,2.10,3.00,3.90,8.90,0.00,2451433.50,0.012200,19.10
4/28/2014 5:00 AM,16.90,17.00,17.60,62.40,62.60,63.70,0.10,0.70,16.30,61.40,18.30,98.50,13.90,0.012069,18.60,0.00,0.00,0.01,28.90,978.80,0.00,-2.50,23.00,42.00,60.00,28.00,42.00,61.00,10.00,10.00,3.00,0.50,1.10,1.40,1.20,2.50,3.20,1.00,2.40,3.10,3.40,5.50,8.50,0.00,2451153.70,0.012300,19.30
4/28/2014 6:00 AM,17.00,17.10,19.50,62.70,62.80,67.00,0.10,2.40,16.50,61.70,18.20,98.50,14.00,0.012196,18.80,0.00,0.00,0.01,28.89,978.30,0.00,-1.80,40.00,58.00,72.00,43.00,60.00,74.00,14.00,9.00,4.00,0.80,1.40,2.20,1.80,3.00,5.00,1.50,2.80,4.90,4.60,6.20,9.80,0.00,2450799.90,0.012400,19.50
4/28/2014 7:00 AM,16.90,16.90,20.50,62.40,62.50,68.80,0.10,3.60,16.30,61.40,18.00,98.50,13.90,0.012053,18.60,0.00,0.00,0.01,28.91,978.90,0.06,42.60,254.00,237.00,179.00,250.00,246.00,191.00,17.00,14.00,10.00,0.80,1.00,1.60,1.80,2.30,3.60,1.20,1.60,1.90,5.70,7.10,9.40,0.00,2451227.80,0.012200,19.30
4/28/2014 8:00 AM,17.40,17.40,22.20,63.40,63.30,72.00,-0.10,4.80,16.90,62.40,17.90,98.60,14.40,0.012498,19.30,0.00,0.00,0.01,28.90,978.80,0.27,187.20,240.00,245.00,245.00,238.00,245.00,245.00,18.00,14.00,8.00,0.90,1.40,3.20,2.10,3.10,7.30,1.90,2.90,7.00,7.30,8.70,12.80,0.00,2449899.00,0.012700,20.00
4/28/2014 9:00 AM,19.20,19.10,22.20,66.50,66.40,72.00,-0.10,3.10,18.20,64.80,18.00,96.30,15.50,0.013602,20.90,0.00,0.00,0.01,28.91,979.00,0.33,232.40,233.00,227.00,217.00,230.00,229.00,217.00,20.00,19.00,10.00,1.30,1.90,3.90,3.00,4.20,8.70,2.60,3.80,8.30,9.60,11.20,21.80,0.00,2445799.00,0.014100,22.20
4/28/2014 10:00 AM,20.10,20.00,22.00,68.20,68.10,71.60,-0.10,1.90,17.90,64.20,18.20,89.00,15.20,0.013343,20.60,0.00,0.00,0.01,28.91,979.20,0.19,132.10,234.00,233.00,218.00,234.00,232.00,217.00,21.00,16.00,8.00,2.10,3.20,5.80,4.80,7.10,13.00,4.30,6.70,12.60,14.20,19.20,24.50,0.00,2443483.00,0.015000,23.60
4/28/2014 11:00 AM,22.30,22.10,25.10,72.10,71.80,77.10,-0.10,2.80,17.00,62.70,18.50,74.00,14.30,0.012657,19.50,0.00,0.00,0.01,28.90,978.70,0.59,411.30,222.00,225.00,209.00,222.00,224.00,209.00,23.00,19.00,13.00,2.60,3.60,5.60,5.80,8.00,12.40,5.10,7.40,11.90,16.30,19.20,26.60,0.00,2438396.50,0.017100,27.00
4/28/2014 12:00 PM,22.60,22.60,24.40,72.70,72.70,75.80,0.00,1.70,17.80,64.10,-5.70,76.00,15.00,0.013294,20.50,0.00,0.00,0.01,28.91,978.90,0.28,196.10,240.00,240.00,231.00,239.00,239.00,230.00,19.00,16.00,8.00,2.70,3.80,5.90,6.00,8.60,13.10,5.60,8.10,12.70,19.50,32.10,30.00,0.00,2437537.10,0.017500,27.50
4/28/2014 1:00 PM,23.40,23.60,28.10,74.10,74.40,82.60,0.20,4.70,17.80,64.00,-51.30,72.50,15.00,0.013294,20.50,0.00,0.00,0.01,28.90,978.60,0.87,603.40,258.00,260.00,246.00,258.00,259.00,245.00,20.00,19.00,14.00,2.60,3.30,4.60,5.80,7.30,10.20,5.20,6.80,9.80,16.70,17.20,25.20,0.00,2435734.90,0.018300,28.90
4/28/2014 2:00 PM,25.50,25.50,27.30,77.90,78.00,81.20,0.10,1.90,16.40,61.60,-51.30,58.80,13.70,0.012205,18.80,0.00,0.00,0.01,28.90,978.60,0.99,688.20,221.00,221.00,213.00,223.00,222.00,214.00,21.00,20.00,12.00,4.50,5.90,8.90,10.10,13.20,19.90,9.10,12.40,19.30,32.70,30.70,39.20,0.00,2430780.50,0.020800,32.70
4/28/2014 3:00 PM,23.40,23.30,24.10,74.10,74.00,75.30,0.00,0.70,14.20,57.50,-51.30,57.60,11.90,0.010551,16.30,0.00,0.00,0.01,28.89,978.40,0.59,413.80,281.00,291.00,289.00,276.00,287.00,283.00,25.00,25.00,23.00,2.50,3.10,4.40,5.70,7.00,9.80,2.90,3.50,5.50,17.40,21.10,39.20,0.00,2435782.90,0.018400,29.00
4/28/2014 4:00 PM,22.50,22.50,22.80,72.60,72.50,73.00,0.00,0.20,14.40,58.00,-51.30,61.40,12.10,0.010706,16.50,0.00,0.00,0.01,28.86,977.30,0.54,379.20,67.00,59.00,38.00,72.00,61.00,42.00,19.00,19.00,15.00,1.30,1.50,1.70,3.00,3.30,3.70,2.50,2.80,3.00,7.80,8.00,9.40,0.00,2437737.80,0.017500,27.40
4/28/2014 5:00 PM,23.30,23.20,22.60,73.90,73.70,72.70,-0.10,-0.70,15.10,59.20,-51.30,61.60,12.70,0.011228,17.30,0.00,0.00,0.01,28.84,976.60,0.34,240.10,51.00,42.00,36.00,56.00,42.00,36.00,28.00,21.00,9.00,1.00,1.90,2.60,2.20,4.20,5.80,1.80,3.90,5.70,8.20,10.80,13.50,0.00,2436003.40,0.018200,28.60
4/28/2014 6:00 PM,22.60,22.60,22.30,72.70,72.70,72.10,0.00,-0.30,15.90,60.70,-51.30,67.60,13.30,0.011819,18.20,0.00,0.00,0.01,28.84,976.60,0.19,131.60,42.00,41.00,46.00,39.00,38.00,45.00,24.00,21.00,9.00,0.80,1.30,1.80,1.80,2.80,4.00,1.40,2.50,3.80,5.30,8.50,8.90,0.00,2437641.30,0.017500,27.50
4/28/2014 7:00 PM,21.60,21.60,21.80,70.80,70.90,71.20,0.00,0.20,16.70,62.00,-51.30,75.40,14.00,0.012389,19.10,0.00,0.00,0.01,28.83,976.40,0.05,37.60,68.00,64.00,63.00,69.00,64.00,63.00,21.00,14.00,7.00,1.30,1.90,2.20,2.90,4.20,4.80,2.60,4.00,4.80,8.20,10.50,10.30,0.00,2440101.10,0.016400,25.80
4/28/2014 8:00 PM,20.50,20.60,20.90,68.80,69.00,69.60,0.10,0.40,16.70,62.10,-51.30,80.70,14.10,0.012406,19.10,0.00,0.00,0.01,28.83,976.20,0.00,-0.60,61.00,58.00,66.00,61.00,57.00,67.00,24.00,15.00,7.00,1.00,1.80,2.00,2.20,4.10,4.40,1.90,3.90,4.30,6.90,8.70,8.90,0.00,2442681.10,0.015400,24.10
4/28/2014 9:00 PM,19.70,19.90,23.40,67.40,67.80,74.20,0.20,3.80,17.30,63.20,-51.30,88.10,14.70,0.012889,19.80,0.40,0.01,0.01,28.83,976.30,0.00,-1.70,36.00,51.00,104.00,37.00,49.00,108.00,22.00,9.00,9.00,0.80,2.00,2.50,1.70,4.40,5.70,1.60,4.20,5.30,5.70,8.70,15.10,0.01,2444556.70,0.014600,23.00
4/28/2014 10:00 PM,19.10,20.10,23.40,66.40,68.10,74.20,0.90,4.30,18.40,65.10,-51.30,97.70,15.70,0.013824,21.20,1.20,0.04,0.05,28.80,975.50,0.00,-1.60,357.00,43.00,130.00,6.00,51.00,128.00,18.00,22.00,17.00,0.90,1.00,3.20,2.00,2.20,7.30,1.50,2.00,6.90,7.10,10.10,22.70,0.05,2445882.90,0.014100,22.20
4/28/2014 11:00 PM,18.80,18.90,22.60,65.80,66.10,72.60,0.20,3.80,18.10,64.60,-51.30,98.30,15.50,0.013599,20.90,6.50,0.25,0.11,28.80,975.30,0.00,-1.90,195.00,141.00,171.00,166.00,174.00,184.00,16.00,20.00,12.00,1.00,0.80,3.20,2.20,1.90,7.20,0.70,1.10,6.40,14.70,17.90,25.00,0.26,2446718.10,0.013800,21.70
4/29/2014,18.90,18.70,20.30,66.00,65.70,68.60,-0.10,1.50,18.20,64.80,-51.30,98.30,15.60,0.013693,21.00,11.40,0.44,0.22,28.81,975.80,0.00,-1.50,225.00,214.00,195.00,224.00,218.00,198.00,30.00,26.00,11.00,2.00,2.90,6.10,4.50,6.60,13.70,3.40,5.70,13.00,28.40,31.10,41.40,0.45,2446477.90,0.013900,21.80
4/29/2014 1:00 AM,18.30,18.50,20.50,64.90,65.20,68.90,0.10,2.20,17.70,63.90,-51.30,98.30,15.10,0.013224,20.30,7.70,0.30,0.54,28.79,975.10,0.00,-1.30,4.00,55.00,171.00,360.00,24.00,184.00,20.00,19.00,15.00,1.20,1.20,1.90,2.70,2.70,4.30,0.90,0.30,2.40,7.60,9.80,19.90,0.30,2447810.60,0.013400,21.10
4/29/2014 2:00 AM,18.30,18.60,22.10,65.00,65.50,71.70,0.30,3.70,17.70,63.90,-51.30,98.40,15.10,0.013272,20.40,0.40,0.01,0.76,28.76,974.10,0.00,-1.70,6.00,50.00,160.00,14.00,79.00,167.00,16.00,17.00,15.00,0.70,0.80,2.10,1.70,1.90,4.80,0.70,0.80,4.30,4.40,8.00,24.00,0.01,2447740.20,0.013500,21.10
4/29/2014 3:00 AM,18.30,18.80,21.40,65.00,65.90,70.60,0.50,3.10,17.80,64.00,-51.30,98.50,15.10,0.013283,20.40,1.00,0.03,0.78,28.77,974.20,0.00,-1.10,317.00,292.00,202.00,331.00,281.00,204.00,17.00,21.00,12.00,0.60,0.90,3.10,1.40,2.10,6.90,0.70,0.60,6.40,4.60,5.50,16.70,0.04,2447736.60,0.013500,21.10
4/29/2014 4:00 AM,18.40,19.00,21.80,65.10,66.20,71.30,0.60,3.40,17.80,64.10,-51.30,98.60,15.20,0.013361,20.50,1.60,0.06,0.84,28.75,973.70,0.00,-2.30,6.00,161.00,193.00,303.00,186.00,192.00,17.00,26.00,9.00,0.60,0.80,4.10,1.20,1.70,9.10,0.10,1.10,8.70,9.40,12.10,22.20,0.06,2447563.50,0.013600,21.20
4/29/2014 5:00 AM,19.20,19.20,21.40,66.60,66.60,70.50,0.00,2.20,18.60,65.50,-51.30,98.50,15.90,0.014051,21.50,0.50,0.01,0.87,28.74,973.40,0.00,-2.20,223.00,214.00,188.00,217.00,212.00,189.00,28.00,21.00,11.00,2.10,3.20,6.60,4.80,7.10,14.70,4.10,6.50,14.30,17.20,22.90,38.70,0.02,2445641.50,0.014300,22.30
4/29/2014 6:00 AM,17.90,17.80,18.80,64.30,64.10,65.80,-0.10,0.90,17.30,63.10,-51.30,98.10,14.70,0.012895,19.80,3.40,0.13,0.95,28.77,974.30,0.00,-1.40,210.00,212.00,200.00,209.00,211.00,200.00,26.00,19.00,12.00,4.00,5.70,9.50,8.90,12.80,21.20,7.80,12.00,20.60,26.30,34.10,58.20,0.13,2448722.20,0.013100,20.60
4/29/2014 7:00 AM,18.20,18.10,20.30,64.80,64.60,68.50,-0.10,2.10,17.60,63.70,-51.30,98.30,15.00,0.013132,20.20,0.00,0.00,1.02,28.80,975.50,0.01,7.60,218.00,217.00,200.00,216.00,216.00,200.00,23.00,18.00,10.00,2.40,3.50,6.50,5.30,7.80,14.50,4.80,7.40,14.20,15.30,19.50,25.40,0.00,2448046.50,0.013400,21.00
4/29/2014 8:00 AM,18.20,18.10,21.10,64.80,64.70,70.00,-0.10,2.90,17.60,63.60,-51.30,98.00,15.00,0.013090,20.10,0.00,0.00,1.02,28.83,976.40,0.12,81.80,197.00,202.00,195.00,200.00,205.00,195.00,21.00,16.00,9.00,2.00,3.10,5.50,4.40,6.90,12.40,3.90,6.50,12.10,17.20,20.80,36.60,0.00,2448023.50,0.013400,21.00
4/29/2014 9:00 AM,18.10,18.00,21.90,64.70,64.40,71.50,-0.10,3.80,17.00,62.60,-51.30,95.10,14.50,0.012649,19.50,0.00,0.00,1.02,28.83,976.30,0.25,176.80,204.00,203.00,190.00,207.00,202.00,188.00,20.00,18.00,11.00,1.50,2.00,3.50,3.30,4.40,7.80,2.40,3.60,7.40,8.50,14.70,24.30,0.00,2448201.90,0.013300,20.90
4/29/2014 10:00 AM,19.40,19.30,23.80,66.80,66.70,74.80,-0.10,4.40,16.40,61.50,-51.30,84.60,13.80,0.012127,18.70,0.00,0.00,1.02,28.83,976.40,0.63,435.80,218.00,219.00,204.00,217.00,218.00,205.00,18.00,17.00,12.00,1.60,2.00,3.00,3.50,4.50,6.70,2.90,4.10,6.40,9.80,11.70,13.70,0.00,2445307.90,0.014400,22.50
4/29/2014 11:00 AM,21.20,21.00,25.50,70.10,69.80,78.00,-0.20,4.40,15.80,60.50,-51.30,73.30,13.30,0.011733,18.10,0.00,0.00,1.02,28.85,977.00,0.79,553.40,204.00,209.00,205.00,203.00,209.00,205.00,18.00,17.00,11.00,2.50,3.20,4.30,5.60,7.20,9.70,5.10,6.80,9.40,14.40,16.70,19.00,0.00,2441050.20,0.016000,25.20
4/29/2014 12:00 PM,21.90,21.70,25.50,71.40,71.10,78.00,-0.20,3.60,15.90,60.60,-51.30,70.10,13.30,0.011757,18.10,0.00,0.00,1.02,28.86,977.30,0.89,618.20,216.00,217.00,210.00,216.00,217.00,209.00,23.00,19.00,12.00,2.90,3.80,5.40,6.40,8.50,12.10,5.60,7.80,11.60,21.10,24.50,25.90,0.00,2439260.10,0.016800,26.40
4/29/2014 1:00 PM,23.40,23.20,26.60,74.10,73.70,79.90,-0.20,3.20,16.40,61.50,-51.30,66.30,13.70,0.012160,18.70,0.00,0.00,1.02,28.87,977.60,1.22,853.70,205.00,209.00,202.00,204.00,209.00,202.00,26.00,20.00,12.00,3.40,4.20,5.80,7.60,9.50,13.00,6.30,8.50,12.40,21.30,27.50,27.50,0.00,2435714.10,0.018400,28.90
4/29/2014 2:00 PM,24.50,24.30,27.40,76.10,75.70,81.30,-0.20,2.90,15.70,60.20,-51.30,59.30,13.10,0.011625,17.90,0.00,0.00,1.02,28.86,977.40,1.17,813.50,201.00,207.00,200.00,202.00,208.00,200.00,27.00,20.00,13.00,3.30,4.20,5.90,7.40,9.50,13.10,6.20,8.50,12.60,22.00,25.40,36.20,0.00,2433100.30,0.019600,30.80
4/29/2014 3:00 PM,25.30,25.00,27.40,77.60,77.10,81.30,-0.30,2.10,14.70,58.40,-51.30,52.90,12.20,0.010911,16.80,0.00,0.00,1.02,28.85,977.10,1.06,742.50,203.00,209.00,204.00,204.00,210.00,203.00,21.00,17.00,10.00,3.60,4.70,6.90,8.00,10.50,15.50,7.10,9.80,15.00,19.70,23.60,38.00,0.00,2431142.00,0.020600,32.40
4/29/2014 4:00 PM,26.10,25.80,28.60,79.00,78.50,83.50,-0.30,2.50,13.40,56.20,-51.30,46.60,11.30,0.010073,15.60,0.00,0.00,1.02,28.84,976.70,0.98,683.20,211.00,214.00,205.00,211.00,214.00,206.00,22.00,19.00,10.00,3.40,4.40,6.40,7.70,9.90,14.30,6.80,9.10,13.70,26.10,33.40,39.60,0.00,2429231.70,0.021600,34.00
4/29/2014 5:00 PM,26.20,26.10,30.00,79.20,78.90,86.00,-0.20,3.70,13.60,56.50,-51.30,46.70,11.40,0.010190,15.70,0.00,0.00,1.02,28.82,976.00,0.66,460.20,200.00,204.00,197.00,204.00,206.00,196.00,25.00,23.00,11.00,2.20,2.90,4.20,5.00,6.50,9.30,4.20,6.00,9.00,17.60,18.10,33.40,0.00,2428953.80,0.021800,34.20
4/29/2014 6:00 PM,26.10,26.00,29.90,79.10,78.80,85.70,-0.10,3.70,14.70,58.40,-51.30,50.50,12.20,0.010938,16.90,0.00,0.00,1.02,28.83,976.30,0.32,220.60,212.00,211.00,199.00,213.00,212.00,199.00,21.00,18.00,11.00,2.10,3.00,4.90,4.60,6.70,11.00,4.10,6.30,10.70,16.00,17.20,23.10,0.00,2429193.90,0.021700,34.00
4/29/2014 7:00 PM,25.10,25.00,28.20,77.10,77.00,82.80,-0.10,3.10,15.50,59.90,-51.30,56.60,12.90,0.011508,17.70,0.00,0.00,1.02,28.84,976.70,0.12,82.80,220.00,221.00,208.00,216.00,219.00,207.00,21.00,16.00,10.00,1.90,2.80,4.80,4.20,6.20,10.70,3.80,5.90,10.50,13.10,17.90,24.00,0.00,2431721.80,0.020300,31.90
4/29/2014 8:00 PM,24.00,24.00,27.80,75.20,75.20,82.10,0.00,3.80,15.50,60.00,-51.30,60.60,13.00,0.011528,17.80,0.00,0.00,1.02,28.86,977.50,0.00,2.80,218.00,212.00,196.00,215.00,211.00,196.00,21.00,15.00,8.00,1.30,2.30,4.60,2.90,5.10,10.20,2.60,4.90,10.10,9.80,11.40,19.00,0.00,2434324.30,0.019000,29.90
4/29/2014 9:00 PM,23.30,23.30,26.90,73.90,73.90,80.50,0.00,3.70,15.50,59.90,-51.30,63.00,12.90,0.011462,17.70,0.00,0.00,1.02,28.89,978.30,0.00,-1.30,223.00,213.00,193.00,220.00,212.00,193.00,19.00,16.00,8.00,1.30,2.20,4.10,2.80,4.90,9.20,2.50,4.60,9.00,9.80,14.00,21.30,0.00,2436027.20,0.018200,28.60
4/29/2014 10:00 PM,22.10,22.40,26.80,71.80,72.40,80.20,0.30,4.60,15.80,60.40,-51.30,68.90,13.20,0.011684,18.00,0.00,0.00,1.02,28.89,978.50,0.00,-1.20,245.00,215.00,194.00,243.00,215.00,194.00,14.00,11.00,6.00,0.60,1.60,3.60,1.40,3.60,8.00,1.30,3.50,7.90,7.10,9.20,19.20,0.00,2438767.70,0.017000,26.70
4/29/2014 11:00 PM,21.90,22.00,25.30,71.40,71.70,77.60,0.20,3.40,15.80,60.50,-51.30,69.90,13.30,0.011696,18.10,0.00,0.00,1.02,28.89,978.40,0.00,-1.30,222.00,210.00,196.00,214.00,211.00,196.00,22.00,15.00,10.00,1.50,2.70,5.20,3.40,6.10,11.60,3.10,5.80,11.30,12.80,15.60,22.20,0.00,2439298.20,0.016700,26.30
4/30/2014,22.00,21.90,25.20,71.50,71.40,77.30,-0.10,3.20,15.40,59.70,-51.30,67.70,12.90,0.011376,17.60,0.00,0.00,0.00,28.90,978.60,0.00,-0.90,219.00,213.00,191.00,217.00,212.00,190.00,22.00,17.00,10.00,1.50,2.30,4.50,3.30,5.20,10.10,2.90,4.90,9.90,8.90,15.80,26.10,0.00,2439151.60,0.016800,26.40
4/30/2014 1:00 AM,21.70,21.60,24.90,71.10,70.90,76.80,-0.10,3.10,15.20,59.30,-51.30,67.70,12.70,0.011224,17.30,0.00,0.00,0.00,28.89,978.40,0.00,-2.00,217.00,210.00,187.00,215.00,210.00,187.00,27.00,20.00,11.00,1.40,2.20,4.50,3.20,4.80,10.10,2.80,4.50,9.90,9.40,11.90,22.70,0.00,2439666.10,0.016600,26.10
4/30/2014 2:00 AM,21.50,21.40,24.40,70.70,70.50,75.90,-0.10,2.90,14.90,58.70,-51.30,67.30,12.50,0.010999,17.00,0.00,0.00,0.00,28.87,977.60,0.00,-1.40,207.00,204.00,185.00,204.00,201.00,185.00,29.00,24.00,14.00,1.60,2.50,4.90,3.60,5.50,10.90,3.00,5.00,10.50,12.10,16.70,21.30,0.00,2440251.10,0.016300,25.70
4/30/2014 3:00 AM,20.00,20.00,21.50,68.10,67.90,70.70,-0.10,1.40,16.10,61.00,-51.30,80.60,13.60,0.011966,18.50,2.70,0.10,0.01,28.87,977.60,0.00,-1.50,231.00,223.00,204.00,225.00,221.00,203.00,21.00,17.00,10.00,2.20,3.40,6.10,4.90,7.60,13.50,4.10,7.00,13.00,20.20,21.80,31.60,0.11,2443699.40,0.015000,23.50
4/30/2014 4:00 AM,17.70,17.70,19.80,63.80,63.90,67.70,0.00,2.10,17.00,62.70,-51.30,98.00,14.50,0.012644,19.50,5.70,0.22,0.20,28.86,977.50,0.00,-1.50,347.00,352.00,212.00,344.00,280.00,225.00,14.00,20.00,19.00,0.70,0.80,2.40,1.60,1.70,5.30,0.60,0.90,4.50,6.40,9.60,19.70,0.22,2449270.10,0.012900,20.30
4/30/2014 5:00 AM,17.60,17.70,21.20,63.70,63.90,70.20,0.10,3.60,17.00,62.60,-51.30,98.30,14.50,0.012617,19.40,0.80,0.03,0.35,28.85,977.10,0.00,-1.50,16.00,172.00,179.00,21.00,111.00,179.00,12.00,15.00,16.00,0.40,0.50,2.00,1.00,1.10,4.50,0.40,0.40,4.20,3.00,4.60,10.30,0.03,2449470.80,0.012800,20.20
4/30/2014 6:00 AM,17.60,17.80,21.00,63.60,64.10,69.80,0.30,3.40,17.00,62.60,-51.30,98.40,14.50,0.012584,19.40,0.60,0.02,0.37,28.87,977.60,0.00,-2.00,347.00,245.00,202.00,340.00,243.00,202.00,14.00,19.00,7.00,0.50,0.10,2.30,1.00,1.50,5.10,0.80,0.70,5.00,3.00,2.70,14.70,0.02,2449594.60,0.012800,20.10
4/30/2014 7:00 AM,17.50,17.70,20.00,63.50,63.90,68.00,0.20,2.50,17.00,62.50,-51.30,98.40,14.40,0.012568,19.40,0.00,0.00,0.39,28.86,977.50,0.00,3.30,348.00,19.00,173.00,349.00,19.00,175.00,11.00,15.00,22.00,0.40,0.60,0.50,1.00,1.40,2.10,0.80,1.00,1.00,3.00,3.70,4.40,0.00,2449676.40,0.012800,20.10
4/30/2014 8:00 AM,17.60,17.80,20.30,63.70,64.00,68.50,0.20,2.60,17.10,62.70,-51.30,98.50,14.50,0.012652,19.50,0.00,0.00,0.39,28.87,977.70,0.03,21.70,285.00,265.00,229.00,268.00,259.00,230.00,11.00,10.00,10.00,0.20,0.20,2.10,0.40,0.90,4.70,0.30,0.40,4.50,1.80,3.70,8.00,0.00,2449446.00,0.012800,20.20
4/30/2014 9:00 AM,18.00,18.00,21.20,64.40,64.30,70.20,0.00,3.20,17.50,63.40,-51.30,98.60,14.90,0.012975,20.00,0.20,0.00,0.39,28.88,978.00,0.09,61.20,254.00,262.00,244.00,210.00,251.00,244.00,13.00,16.00,8.00,0.30,0.40,2.80,0.60,1.00,6.20,0.40,0.90,6.10,3.00,4.10,12.40,0.01,2448519.20,0.013200,20.70
4/30/2014 10:00 AM,18.60,18.60,21.00,65.50,65.40,69.80,0.00,2.40,18.10,64.50,-51.30,98.70,15.40,0.013498,20.80,0.00,0.00,0.40,28.87,977.60,0.16,110.10,336.00,297.00,228.00,324.00,276.00,227.00,12.00,20.00,8.00,0.40,0.30,2.10,0.90,1.40,4.80,0.70,0.70,4.70,3.40,4.60,11.40,0.00,2447068.10,0.013700,21.50
4/30/2014 11:00 AM,19.30,19.40,20.90,66.80,66.80,69.70,0.00,1.60,18.70,65.60,-51.30,98.20,16.00,0.014052,21.60,0.00,0.00,0.40,28.87,977.70,0.25,171.10,261.00,255.00,230.00,256.00,251.00,228.00,18.00,15.00,8.00,1.50,2.30,4.50,3.30,5.20,10.10,2.90,4.90,9.90,10.50,14.40,22.20,0.00,2445371.10,0.014300,22.50
4/30/2014 12:00 PM,19.20,19.10,20.00,66.60,66.40,67.90,-0.10,0.80,18.30,65.00,-51.30,96.60,15.60,0.013715,21.10,1.10,0.04,0.41,28.89,978.20,0.33,229.00,241.00,236.00,224.00,239.00,235.00,223.00,23.00,19.00,10.00,2.40,3.50,6.40,5.30,7.80,14.30,4.70,7.30,14.00,19.20,24.30,28.90,0.04,2445648.30,0.014200,22.30
4/30/2014 1:00 PM,19.30,19.20,20.10,66.70,66.60,68.20,-0.10,0.80,18.50,65.30,-51.30,97.40,15.80,0.013896,21.40,0.00,0.00,0.44,28.88,978.00,0.31,215.20,253.00,250.00,235.00,253.00,251.00,236.00,20.00,16.00,8.00,2.70,4.00,7.10,6.10,9.00,15.90,5.60,8.60,15.50,25.60,25.90,31.10,0.00,2445477.10,0.014300,22.40
4/30/2014 2:00 PM,17.00,16.80,19.00,62.60,62.20,66.10,-0.20,2.00,16.30,61.40,-51.30,97.80,13.90,0.012057,18.60,2.20,0.08,0.48,28.90,978.80,0.14,100.70,251.00,256.00,254.00,252.00,256.00,254.00,18.00,16.00,9.00,3.40,4.60,7.00,7.50,10.20,15.70,7.00,9.80,15.30,27.00,33.20,55.60,0.09,2450965.00,0.012300,19.40
4/30/2014 3:00 PM,15.90,15.60,18.30,60.50,60.10,65.00,-0.20,2.50,15.30,59.50,-51.30,98.10,13.00,0.011243,17.40,1.10,0.04,0.54,28.92,979.30,0.21,145.90,249.00,252.00,253.00,251.00,253.00,254.00,20.00,15.00,9.00,2.80,3.90,5.90,6.30,8.70,13.20,5.90,8.30,12.90,15.80,22.70,28.20,0.04,2453621.80,0.011500,18.10
4/30/2014 4:00 PM,16.40,16.10,18.00,61.40,61.10,64.40,-0.20,1.60,15.80,60.40,-51.30,98.10,13.40,0.011619,18.00,0.40,0.01,0.57,28.92,979.30,0.51,354.80,233.00,234.00,236.00,232.00,234.00,236.00,20.00,16.00,10.00,1.80,2.40,3.90,4.00,5.40,8.80,3.60,5.10,8.50,10.50,13.10,15.80,0.01,2452424.10,0.011800,18.60
4/30/2014 5:00 PM,16.30,16.10,19.80,61.30,60.90,67.60,-0.20,3.50,15.60,60.10,-51.30,97.70,13.30,0.011494,17.80,0.70,0.02,0.59,28.93,979.60,0.23,158.80,202.00,208.00,204.00,203.00,209.00,205.00,21.00,17.00,8.00,1.30,2.00,3.80,2.90,4.50,8.50,2.60,4.20,8.30,9.60,11.90,13.70,0.03,2452642.50,0.011800,18.50
4/30/2014 6:00 PM,16.50,16.30,20.80,61.70,61.30,69.40,-0.20,4.30,15.80,60.40,-51.30,97.50,13.50,0.011628,18.00,0.00,0.00,0.61,28.93,979.70,0.20,142.30,189.00,198.00,194.00,187.00,196.00,194.00,15.00,17.00,9.00,1.30,1.70,3.00,2.90,3.70,6.70,2.60,3.50,6.50,7.60,8.20,11.20,0.00,2452129.00,0.011900,18.80
4/30/2014 7:00 PM,16.10,16.10,20.20,61.00,60.90,68.40,0.00,4.10,15.40,59.70,-51.30,97.50,13.10,0.011342,17.50,0.00,0.00,0.61,28.93,979.90,0.03,21.90,217.00,219.00,210.00,213.00,218.00,210.00,14.00,11.00,5.00,0.60,1.20,2.90,1.40,2.60,6.50,1.00,2.40,6.40,4.60,9.60,18.10,0.00,2453043.40,0.011600,18.30
4/30/2014 8:00 PM,15.80,15.80,20.90,60.50,60.40,69.70,-0.10,5.10,15.20,59.30,-51.30,97.60,12.90,0.011147,17.30,0.00,0.00,0.61,28.95,980.30,0.00,-0.10,189.00,175.00,170.00,176.00,171.00,171.00,21.00,15.00,6.00,0.80,1.10,2.50,1.70,2.50,5.50,1.40,2.30,5.30,5.70,6.90,9.40,0.00,2453706.90,0.011400,18.00
4/30/2014 9:00 PM,15.40,15.30,20.10,59.70,59.60,68.20,-0.10,4.70,14.70,58.50,-51.30,97.70,12.60,0.010835,16.80,0.00,0.00,0.61,28.96,980.90,0.00,-1.40,237.00,212.00,192.00,229.00,204.00,192.00,17.00,18.00,3.00,0.60,1.00,3.30,1.30,2.20,7.30,1.00,2.00,7.30,4.40,5.70,11.70,0.00,2454778.70,0.011100,17.50
4/30/2014 10:00 PM,14.60,15.00,18.80,58.30,58.90,65.80,0.30,4.10,14.00,57.30,-51.30,97.90,12.10,0.010349,16.10,0.00,0.00,0.61,28.97,981.10,0.00,-1.60,269.00,237.00,235.00,272.00,240.00,238.00,5.00,6.00,4.00,0.60,0.80,2.70,1.20,1.80,6.10,0.90,1.60,5.80,3.00,3.90,10.10,0.00,2456543.30,0.010600,16.70
4/30/2014 11:00 PM,13.90,14.50,19.00,57.10,58.10,66.10,0.60,5.00,13.40,56.10,-51.30,98.00,11.60,0.009900,15.40,0.00,0.00,0.61,28.97,981.20,0.00,-1.70,261.00,267.00,271.00,256.00,267.00,275.00,10.00,8.00,3.00,1.10,2.10,4.40,2.50,4.70,9.90,2.20,4.50,9.50,14.40,15.80,20.20,0.00,2458209.40,0.010100,15.90